Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

TOPIX (TOPX)

Tokyo
Matawang dalam JPY
4,127.86
-0.73(-0.02%)
Data Tertunda·

Komponen TOPIX

Menaik

Nissui

1,154.0
1,165.51,152.5-0.35%911.9K
aa.aa

Denka

3,321.0
3,369.03,303.0-0.92%345.6K
aa.aa

DOWA Holdings

8,954.0
9,025.08,908.0-0.20%181.7K
aa.aa

Mitsubishi Heavy Industries

3,887.0
3,935.03,861.0-0.26%8.12M
aa.aa

Nomura

1,600.5
1,604.51,579.0+0.91%5.5M
aa.aa

Shin-Etsu Chemical

5,839.0
5,890.05,829.0-0.85%4.26M
aa.aa

Furukawa

4,120.0
4,185.04,115.0-0.60%92.9K
aa.aa

Kawasaki Heavy Industries

2,404.5
2,423.52,398.0-0.15%3.74M
aa.aa

Matsui Securities

1,158.0
1,164.01,153.0-0.09%627K
aa.aa

Inpex Corp.

3,819.0
3,846.03,780.0-0.99%2.91M
aa.aa

Kyowa Kirin

2,258.0
2,269.52,234.0-0.40%593.5K
aa.aa

Furukawa Electric

3,805.0
3,877.03,762.0-0.55%11.97M
aa.aa

IHI Corp.

2,778.0
2,825.02,776.0-0.68%4.46M
aa.aa

Sompo Holdings Inc

6,909.0
6,943.06,848.0+0.30%943.7K
aa.aa

Comsys Holdings Corp.

5,528.0
5,630.05,519.0-1.16%218.9K
aa.aa

Mitsui Chemicals, Inc.

2,109.5
2,136.52,106.5-0.57%1.79M
aa.aa

Sumitomo Electric Industries

2,217.5
2,243.52,204.0+0.29%7.15M
aa.aa

Nissan Motor

302.7
303.2300.1+0.50%21.55M
aa.aa

MS&AD Insurance Group Holdings

5,088.0
5,103.05,031.0+1.15%2.31M
aa.aa

Taisei Corp.

12,440.0
12,620.012,425.0+0.04%327.6K
aa.aa

Mitsubishi Chemical Holdings Corp

1,171.0
1,187.51,167.0+0.04%2.27M
aa.aa

Fujikura

5,007.0
5,075.04,918.0+0.42%20.6M
aa.aa

Isuzu Motors

2,185.0
2,200.52,179.0-0.32%1.69M
aa.aa

Sony Financial

161.5
162.4160.3-0.49%41.87M
aa.aa

Obayashi Corp.

3,069.0
3,105.03,063.0+0.07%1.1M
aa.aa

Ube Industries

3,448.0
3,477.03,440.0-0.55%659.9K
aa.aa

Toyo Seikan Group Holdings

4,568.0
4,580.04,522.0+0.09%223.9K
aa.aa

Dai-ichi Life

1,942.0
1,945.01,907.0+1.84%5.55M
aa.aa

Shimizu Corp.

2,213.5
2,270.02,203.0+0.16%4.39M
aa.aa

Nippon Kayaku

2,109.0
2,132.02,101.0-0.96%213K
aa.aa

Okuma Corp.

4,795.0
4,810.04,650.0+2.79%250.9K
aa.aa

Archion

287.0
290.0284.0-2.38%10.52M
aa.aa

Tokio Marine Holdings, Inc.

8,087.0
8,115.08,009.0+1.19%3.08M
aa.aa

Kajima Corp.

4,925.0
4,998.04,916.0+0.33%841.8K
aa.aa

Dentsu Inc.

3,596.0
3,606.03,543.0+0.31%517.1K
aa.aa

Amada

2,518.0
2,534.52,500.5+0.56%827K
aa.aa

Mitsubishi Motors Corp.

370.9
372.9366.2+0.84%4.19M
aa.aa

T&D Holdings, Inc.

5,001.0
5,030.04,965.0+0.16%772.7K
aa.aa

Daiwa House Industry

4,552.0
4,592.04,540.0+0.02%1.13M
aa.aa

Kao Corp.

3,498.0
3,548.03,489.0-0.43%1.38M
aa.aa

Komatsu

7,512.0
7,740.07,490.0-1.68%2.12M
aa.aa

Mazda Motor

1,167.5
1,170.01,152.0+1.52%4.83M
aa.aa

Mitsui Fudosan

1,496.0
1,517.51,492.5-0.76%3.95M
aa.aa

Sekisui House

3,384.0
3,400.03,373.0+0.45%1M
aa.aa

Takeda Pharmaceutical

5,949.0
6,001.05,931.0-0.34%2.54M
aa.aa

Sumitomo Heavy Industries

6,055.0
6,064.05,900.0+1.65%471.5K
aa.aa

Honda Motor

1,734.0
1,747.51,710.0-0.09%9.13M
aa.aa

Mitsubishi Estate

3,644.0
3,705.03,635.0-0.30%1.8M
aa.aa

JGC Corp.

2,286.0
2,321.52,275.5-1.23%587.4K
aa.aa

Astellas Pharma Inc.

2,370.5
2,389.52,355.0-1.19%3.46M
aa.aa

Hitachi Construction Machinery Co

5,723.0
5,781.05,669.0-0.40%604.2K
aa.aa

Suzuki Motor Corp.

1,995.5
2,007.51,982.5+0.30%4.29M
aa.aa

Heiwa Real Estate

2,363.0
2,385.02,360.0-0.42%146.9K
aa.aa

Nisshin Seifun Group Inc.

2,024.5
2,034.02,015.0-0.17%455K
aa.aa

Sumitomo Dainippon Pharma

1,585.0
1,599.51,580.5-0.63%1.3M
aa.aa

Kubota Corp.

2,775.0
2,800.52,755.0-0.25%2.12M
aa.aa

Subaru Corp

2,647.5
2,673.52,646.0-0.47%2.31M
aa.aa

Tokyo Tatemono

3,298.0
3,339.03,296.0-0.66%352.5K
aa.aa

Meiji Holdings

4,279.0
4,349.04,258.0-0.95%628.8K
aa.aa

Shionogi

2,930.5
2,956.02,914.5-0.26%1.27M
aa.aa

Ebara Corp.

4,602.0
4,726.04,563.0+3.65%2.07M
aa.aa

Nikon Corp.

1,878.0
1,903.51,860.0+0.24%830.3K
aa.aa

NH Foods

6,062.0
6,092.06,039.0+0.30%288.7K
aa.aa

Chugai Pharmaceutical

6,407.0
6,513.06,387.0-3.16%2.01M
aa.aa

Olympus Corp.

2,019.0
2,026.01,987.5-0.25%1.66M
aa.aa

Sumitomo Realty & Development Co.

3,198.0
3,244.03,195.0-0.28%878.8K
aa.aa

Sapporo Holdings

1,785.0
1,819.51,771.5-1.92%831K
aa.aa

Eisai

4,933.0
4,982.04,914.0-0.44%614.6K
aa.aa

Daikin Industries

20,960.0
21,035.020,765.0+0.48%443.7K
aa.aa

Dainippon Screen Mfg.

14,160.0
14,485.013,835.0+3.06%1.95M
aa.aa

Tobu Railway

2,954.0
3,004.02,941.0-0.54%1.8M
aa.aa

Asahi Group Holdings

1,601.0
1,620.51,599.5-0.81%2.86M
aa.aa

Terumo Corp.

2,281.5
2,309.52,273.5-0.65%2.63M
aa.aa

NSK

1,104.5
1,111.01,100.0+0.41%957.3K
aa.aa

Canon

4,602.0
4,622.04,575.0-0.24%1.28M
aa.aa

Tokyu Corp.

1,648.0
1,665.51,643.5-0.63%2.37M
aa.aa

Kirin Holdings

2,850.0
2,863.02,836.0-0.61%833K
aa.aa

Daiichi Sankyo

2,833.0
2,875.52,819.0-3.28%7.28M
aa.aa

NTN Corp.

390.2
391.9388.0-0.28%1.38M
aa.aa

Ricoh

1,673.0
1,689.51,661.5-0.59%978.5K
aa.aa

Odakyu Electric Railway

1,784.0
1,797.01,775.0+0.08%1.96M
aa.aa

Takara Holdings Inc.

2,628.0
2,680.02,618.5-1.65%332.7K
aa.aa

LY Corp

518.0
520.0508.3+1.11%9.51M
aa.aa

JTEKT Corp.

2,130.0
2,153.52,121.0+0.21%637.2K
aa.aa

Citizen Watch

2,403.0
2,451.02,396.0-1.07%575.1K
aa.aa

Keio Corp.

786.2
801.5782.1-1.12%3.07M
aa.aa

Sojitz Corp.

5,742.0
5,812.05,741.0-0.24%723.8K
aa.aa

Trend Micro Inc.

6,432.0
6,547.06,427.0-1.67%463K
aa.aa

Minebea Mitsumi

3,595.0
3,651.03,567.00.00%1.08M
aa.aa

Toppan Printing

4,872.0
5,021.04,863.0-0.94%427K
aa.aa

Keisei Electric Railway

1,354.5
1,363.01,338.5+0.15%2.34M
aa.aa

Kikkoman Corp.

1,666.0
1,680.51,657.5+0.24%2.11M
aa.aa

Fujifilm Holdings Corp.

3,414.0
3,463.03,410.0-1.01%1.65M
aa.aa

Hitachi

5,522.0
5,621.05,490.0-0.25%5.04M
aa.aa

Dai Nippon Printing

2,999.5
3,052.02,993.0-0.55%495.5K
aa.aa

East Japan Railway Co.

3,460.0
3,499.03,455.00.00%2.38M
aa.aa

Ajinomoto Co., Inc.

5,041.0
5,102.05,016.0-0.20%1.44M
aa.aa

Konica Minolta, Inc.

667.6
682.5658.0-0.48%2.78M
aa.aa

Yamaha Corp.

1,251.5
1,263.51,245.5-0.95%867.5K
aa.aa

West Japan Railway Co.

3,021.0
3,045.03,009.0-0.53%1.09M
aa.aa

Nichirei Corp.

2,214.5
2,234.52,205.0-0.23%533K
aa.aa

Shiseido

3,530.0
3,559.03,484.0+0.86%1.29M
aa.aa

Mitsubishi Electric

5,243.0
5,293.05,216.0+0.08%2.72M
aa.aa

Itochu Corp.

2,222.5
2,236.02,205.0+0.52%8.26M
aa.aa

Central Japan Railway Co.

3,771.0
3,802.03,758.0-0.19%898.8K
aa.aa

Japan Tobacco

6,876.0
6,990.06,860.0-0.97%2.78M
aa.aa

Fuji Electric

13,840.0
14,040.013,670.0+1.65%415.8K
aa.aa

Marubeni Corp.

4,867.0
4,937.04,859.0-1.00%3.21M
aa.aa

Nippon Express

5,780.0
5,796.05,725.0-0.22%546.8K
aa.aa

J.Front Retailing

2,682.0
2,718.02,680.5-0.98%380.9K
aa.aa

Eneos Holdings

1,438.0
1,444.51,428.0+0.14%4.17M
aa.aa

Yaskawa Electric Corp.

4,482.0
4,552.04,470.0+0.04%1.44M
aa.aa

Toyota Tsusho Corp.

7,395.0
7,518.07,376.0-0.72%928.9K
aa.aa

Yamato Holdings

2,036.5
2,048.02,017.0+0.82%633.8K
aa.aa

Isetan Mitsukoshi Holdings

3,336.0
3,363.03,322.0-0.21%1.07M
aa.aa

Yokohama Rubber

6,827.0
7,020.06,817.0-2.28%619.7K
aa.aa

Meidensha Corp.

11,630.0
11,800.011,420.0+1.48%140.1K
aa.aa

Mitsui

5,033.0
5,100.05,017.0-0.75%2.91M
aa.aa

Nippon Yusen K.K

7,326.0
7,382.07,294.0-0.53%1.53M
aa.aa

Toyobo

1,658.0
1,681.01,642.0-1.19%178.5K
aa.aa

Bridgestone Corp.

3,856.0
3,897.03,846.0+0.44%1.68M
aa.aa

GS Yuasa Corp.

5,439.0
5,500.05,421.0+0.76%304.5K
aa.aa

Tokyo Electron

57,180.0
57,600.056,150.0+1.17%2.8M
aa.aa

Mitsui O.S.K. Lines

7,163.0
7,171.07,034.0+0.80%1.72M
aa.aa

Unitika

1,491.0
1,539.01,481.0-1.91%1.59M
aa.aa

AGC

5,704.0
5,775.05,672.0-0.11%662.3K
aa.aa

NEC Corp.

4,779.0
4,875.04,776.0-0.75%2.03M
aa.aa

Sumitomo Corp.

1,800.5
1,819.51,791.5+0.14%4.04M
aa.aa

Kawasaki Kisen Kaisha

3,427.0
3,475.03,415.0-0.70%2.54M
aa.aa

Nisshinbo Holdings Inc.

2,637.5
2,640.02,580.5+3.07%772.7K
aa.aa

Fujitsu

4,008.0
4,089.03,981.0-0.50%2.39M
aa.aa

Mitsubishi Corp.

4,853.0
4,887.04,829.0-0.12%3.96M
aa.aa

ANA Holdings

3,028.0
3,050.03,015.0-0.56%1.79M
aa.aa

Nitto Boseki

3,135.0
3,140.03,010.0+5.20%3.08M
aa.aa

Nippon Electric Glass

4,882.0
4,935.04,855.0+0.14%222.6K
aa.aa

Oki Electric Industry

2,742.0
2,795.02,731.0-1.19%380K
aa.aa

Takashimaya

2,133.0
2,150.52,128.5-0.09%654.6K
aa.aa

Mitsubishi Logistics Corp.

1,565.5
1,589.51,565.5-1.20%973.2K
aa.aa

Seven & i Holdings

1,995.5
2,009.51,992.0-0.50%4.54M
aa.aa

Sumitomo Osaka Cement

5,700.0
5,779.05,673.0-0.78%57.3K
aa.aa

Panasonic

4,518.0
4,628.04,473.0-1.53%3.3M
aa.aa

Marui Group

2,873.0
2,904.02,870.0-0.57%646.6K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,035.0
2,093.02,030.0-2.02%643.6K
aa.aa

Teijin

1,693.5
1,720.01,690.5-0.85%216.5K
aa.aa

Taiheiyo Cement Corp.

4,165.0
4,204.04,153.0+0.41%173.2K
aa.aa

Credit Saison

4,596.0
4,630.04,583.0-1.16%318.3K
aa.aa

NTT Inc

174.9
176.8174.4-0.68%133.55M
aa.aa

Toray Industries, Inc.

1,261.5
1,275.51,256.0+0.68%1.58M
aa.aa

Tokai Carbon

2,240.5
2,284.02,220.0-2.14%1.04M
aa.aa

Sony

3,699.0
3,729.03,665.0-0.30%7.42M
aa.aa

Aeon

1,266.0
1,310.51,266.0-2.62%11.94M
aa.aa

KDDI Corp.

3,005.0
3,047.02,985.5-1.12%5.17M
aa.aa

Kuraray

1,786.0
1,816.51,780.0-1.08%789.8K
aa.aa

TOTO

5,880.0
6,013.05,870.0-0.61%491K
aa.aa

TDK

2,960.0
3,048.02,940.0-0.60%4.54M
aa.aa

Asahi Kasei Corp.

1,651.5
1,662.01,645.5+0.36%2.2M
aa.aa

NGK Insulators

5,446.0
5,505.05,404.0+0.57%619.4K
aa.aa

SBI Shinsei Bank Ltd

1,619.0
1,627.51,613.00.00%1.69M
aa.aa

Tokyo Electric Power Co., Inc.

530.0
537.3520.3+1.51%23M
aa.aa

SUMCO Corp.

3,029.0
3,132.02,978.0-2.82%8.94M
aa.aa

Nippon Steel

686.2
699.9685.5+0.10%21.53M
aa.aa

Alps Alpine

2,184.0
2,214.02,154.5-0.91%640.8K
aa.aa

Aozora Bank

3,558.0
3,593.03,540.0+0.91%858.1K
aa.aa

Chubu Electric Power Co., Inc.

2,839.0
2,868.02,813.50.00%2.07M
aa.aa

Oji Holdings Corp.

865.4
876.9865.3-1.19%3.41M
aa.aa

Kobe Steel

2,077.0
2,095.02,069.5-0.14%1.39M
aa.aa

Mitsubishi UFJ Financial

3,718.0
3,740.03,693.0+0.11%25.43M
aa.aa

Kansai Electric Power

2,791.0
2,798.02,767.0+1.12%2.01M
aa.aa

Nippon Paper Industries

1,332.0
1,347.01,331.0-0.08%270.8K
aa.aa

JFE Holdings, Inc.

1,826.0
1,865.51,820.0-1.06%4.97M
aa.aa

Yokogawa Electric Corp.

4,740.0
4,782.04,704.00.00%366.9K
aa.aa

Resona Holdings, Inc.

2,565.5
2,576.02,539.5+1.00%5.66M
aa.aa

Tokyo Gas

6,175.0
6,258.06,120.0-0.82%422K
aa.aa

Advantest Corp.

34,340.0
35,420.033,860.0+1.00%7.59M
aa.aa

Osaka Gas

5,846.0
5,886.05,793.0-0.29%454.5K
aa.aa

Hokuetsu Kishu Paper

913.0
925.0908.0-0.98%76.9K
aa.aa

Pacific Metals

2,672.0
2,730.02,669.0-1.51%193K
aa.aa

Denso Corp.

1,927.0
1,939.51,921.5+0.16%3.49M
aa.aa

Sumitomo Mitsui Financial

7,011.0
7,049.06,932.0+1.33%9.49M
aa.aa

Toho

1,558.0
1,586.01,553.0-1.39%1.64M
aa.aa

Resonac Holdings

14,755.0
15,260.014,715.0-1.37%1.26M
aa.aa

Japan Steel Works

7,317.0
7,413.07,282.0-0.03%423.4K
aa.aa

Casio Computer

2,164.5
2,203.02,153.5-1.68%681.2K
aa.aa

Chiba Bank

2,853.5
2,882.02,836.0+0.67%1.7M
aa.aa

Sumitomo Chemical

584.2
590.3581.4-0.34%3.93M
aa.aa

Nippon Light Metal Holdings Co.

2,982.0
3,010.02,965.0-0.43%114.3K
aa.aa

Fanuc Corp.

5,979.0
6,034.05,946.0-0.10%1.9M
aa.aa

Nissan Chemical Industries

8,258.0
8,337.08,246.0-1.00%237.9K
aa.aa

Mitsui Mining and Smelting Co.

23,320.0
23,645.022,900.0+1.50%795.9K
aa.aa

Kyocera Corp.

3,731.0
3,827.03,717.0-0.88%2.01M
aa.aa

Fukuoka Financial Group, Inc.

8,006.0
8,060.07,935.0-0.02%430.5K
aa.aa

Secom

6,315.0
6,404.06,295.0-1.20%624.1K
aa.aa

Nippon Soda

3,860.0
3,900.03,850.0-0.39%133.6K
aa.aa

Toho Zinc

943.0
960.0928.0+1.84%266.8K
aa.aa

Taiyo Yuden

9,178.0
9,562.09,065.0+0.20%19.97M
aa.aa

Shizuoka Financial Group

3,653.0
3,658.03,616.0+0.80%1.06M
aa.aa

Konami Corp.

21,315.0
21,520.021,050.0+0.21%247.2K
aa.aa

Tosoh Corp.

2,655.5
2,680.52,646.5-0.04%871.7K
aa.aa

Mitsubishi Materials Corp.

5,131.0
5,168.05,096.0-0.33%923.9K
aa.aa

Mitsui E&S

4,248.0
4,340.04,243.0-1.53%737.3K
aa.aa

Mizuho Financial

8,803.0
8,816.08,636.0+2.05%6.3M
aa.aa

Fast Retailing

68,130.0
68,750.067,680.0-0.71%626.5K
aa.aa

Tokuyama Corp.

4,129.0
4,238.04,127.0-2.23%283.3K
aa.aa

Sumitomo Metal Mining

9,556.0
9,775.09,485.0-0.32%1.47M
aa.aa

Kanadevia

1,180.0
1,197.01,177.0+0.60%423.1K
aa.aa

Daiwa Securities Group Inc.

1,862.5
1,867.01,840.0+0.92%5.09M
aa.aa

SoftBank Group Corp.

6,256.0
6,409.06,178.0+1.72%42.91M
aa.aa

Tokyu Fudosan

1,279.5
1,292.01,278.5-0.31%1.54M
aa.aa

Nitto Denko Co

3,528.0
3,572.03,518.0-0.56%1.16M
aa.aa

Zigexn

438.0
441.0436.0-0.68%863.2K
aa.aa

Renesas Electronics Corp

3,468.0
3,518.03,425.0-0.29%5.3M
aa.aa

Kyushu Electric Power Co Inc

2,102.0
2,104.52,060.5+1.96%1.37M
aa.aa

Taiyo Nippon Sanso Corp

5,522.0
5,673.05,504.0-1.92%344.6K
aa.aa

DeNA Co

2,542.0
2,552.02,517.0-0.14%559.8K
aa.aa

Umios Corp

1,283.0
1,298.51,282.5-0.62%244.3K
aa.aa

Japan Airlines Co

3,107.0
3,110.03,082.0+0.36%1.58M
aa.aa

Orix T

6,142.0
6,166.06,116.0-0.47%1.59M
aa.aa

Keyence

79,230.0
80,080.079,090.0-0.46%291.6K
aa.aa

Murata Mfg Co

8,068.0
8,292.07,988.0+0.57%15.8M
aa.aa

Hokuto Corp

2,094.0
2,136.02,090.0-1.46%42.7K
aa.aa

Mitsui Matsushima Co Ltd

2,290.0
2,300.02,279.0-0.43%560.5K
aa.aa

Japan Petroleum Exploration

1,865.0
1,876.01,848.0-0.96%665.7K
aa.aa

Fudo Tetra Corp

3,060.0
3,095.03,035.0+1.32%100.4K
aa.aa

Nishimatsu Const Co Ltd

5,654.0
5,708.05,630.0-0.09%116.4K
aa.aa

Toda Corp

1,500.0
1,506.01,497.0+0.60%269.7K
aa.aa

Daito Trust Construction

3,282.0
3,324.03,280.0-0.55%1.19M
aa.aa

Penta-Ocean Const Co Ltd

1,531.0
1,554.51,529.5+0.82%755.9K
aa.aa

Kandenko Co Ltd

5,666.0
5,704.05,639.0+0.25%1.44M
aa.aa

Kinden Corp

6,963.0
7,083.06,954.0-0.46%263K
aa.aa

Kyowa Exeo Corp

2,625.5
2,638.52,611.0+0.36%302.5K
aa.aa

Yamazaki Baking Co Ltd

3,642.0
3,666.03,607.00.00%278.9K
aa.aa

Yakult Honsha Co Ltd

2,803.0
2,825.52,797.0-0.23%647.8K
aa.aa

Ns Solutions Corp

3,867.0
3,999.03,853.0-0.46%284.9K
aa.aa

KakakuCom Inc

3,798.0
3,819.03,794.0-0.37%93.5K
aa.aa

M3 Inc

1,781.0
1,802.51,762.5+0.76%2.25M
aa.aa

Coca-Cola West Co Ltd

3,791.0
3,838.03,790.0-1.04%286.7K
aa.aa

Ito En Ltd

3,107.0
3,172.03,107.0-1.30%124.9K
aa.aa

Fuji Oil Co Ltd

4,455.0
4,506.04,448.0-0.56%108K
aa.aa

ABC-Mart Inc

2,732.0
2,755.02,720.0-0.11%330.6K
aa.aa

Geo Holdings Corp

2,342.0
2,404.02,342.0-1.64%128.8K
aa.aa

Edion Corp

2,459.0
2,515.02,457.0-1.52%297.3K
aa.aa

Alfresa Holdings Corp

2,349.0
2,394.02,347.0-1.61%154.2K
aa.aa

Kewpie Corp

4,425.0
4,457.04,406.0-0.16%128.6K
aa.aa

House Foods Group Inc

4,080.0
4,083.04,048.0+1.32%214.1K
aa.aa

Kagome Co Ltd

2,672.5
2,736.02,672.5-1.94%189.6K
aa.aa

Toyo Suisan Kaisha Ltd

9,707.0
9,817.09,698.0-0.72%255.8K
aa.aa

Nissin Foods Holdings Co Ltd

2,943.5
2,985.02,935.0+0.15%1.03M
aa.aa

Hulic Co Ltd

1,734.5
1,748.01,734.0+0.03%729.7K
aa.aa

DCM Holdings Co Ltd

1,592.0
1,612.01,588.0-1.00%146.5K
aa.aa

ZOZO

1,118.0
1,157.01,117.0-2.74%1.57M
aa.aa

Daiwabo Holdings Co Ltd

3,791.0
3,850.03,772.0+0.69%188.9K
aa.aa

Toyota Boshoku Corp

2,254.5
2,262.02,241.0+0.74%348.5K
aa.aa

Nomura Real Estate Holding Inc

908.9
914.7906.8+0.10%5.29M
aa.aa

Iida Group Holdings Co Ltd

2,246.0
2,286.02,240.5-0.88%270.8K
aa.aa

Nippon Coke & Engineering Ltd

96.0
98.096.0-2.04%9.57M
aa.aa

Ship Healthcare Holdings Inc

2,440.5
2,495.02,433.5-1.39%119.4K
aa.aa

Tsuruha Holdings Inc

2,139.5
2,189.52,126.0-1.27%831.1K
aa.aa

Wacoal Holdings Corp

3,937.0
3,984.03,936.0-0.78%99.4K
aa.aa

TIS

3,971.0
4,036.03,970.0-1.10%254.4K
aa.aa

Gree Inc

419.0
423.0419.0-0.95%180.8K
aa.aa

Nexon Co Ltd

3,073.0
3,115.03,046.0-1.38%2.61M
aa.aa

Internet Initiative Japan Inc

3,428.0
3,488.03,420.0-1.07%183.3K
aa.aa

Rengo Co Ltd

1,528.5
1,553.51,526.0-1.32%404.4K
aa.aa

Kureha Corp

4,185.0
4,215.04,150.0+0.48%281.1K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,903.0
2,929.02,888.0+0.17%100.1K
aa.aa

Central Glass Co Ltd

4,655.0
4,705.04,650.0+0.43%34.6K
aa.aa

Toagosei Co Ltd

1,828.5
1,840.51,823.0+0.05%72.1K
aa.aa

Ibiden Co Ltd

22,370.0
23,505.022,040.0-4.18%6.76M
aa.aa

Nippon Shokubai Co Ltd

2,598.0
2,610.52,587.5-0.08%1.02M
aa.aa

Kaneka Corp

6,164.0
6,260.06,139.0+0.16%112.5K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,873.0
3,910.03,844.0-0.84%536.7K
aa.aa

Daicel Corp

1,435.0
1,450.51,429.5-0.52%628.6K
aa.aa

Sumitomo Bakelite Co Ltd

8,262.0
8,374.08,202.0+0.97%523.4K
aa.aa

Sekisui Chemical Co Ltd

2,519.5
2,541.02,510.5-0.22%729.7K
aa.aa

Zeon Corp

2,434.0
2,451.52,415.0-0.25%440.2K
aa.aa

Nomura Research

5,028.0
5,121.05,010.0-1.20%646.2K
aa.aa

Adeka Corp

4,604.0
4,660.04,587.0-0.99%159.8K
aa.aa

Kaken Pharmaceutical Co Ltd

3,930.0
3,975.03,920.0-0.88%144.7K
aa.aa

Ono Pharmaceutical Ltd

2,415.5
2,433.02,409.5-1.09%441.4K
aa.aa

Santen Pharmaceutical Co Ltd

1,716.5
1,735.01,705.0-1.83%594.7K
aa.aa

Tsumura & Co

3,862.0
3,885.03,860.0-0.41%322.3K
aa.aa

Hu Group Holdings

3,564.0
3,607.03,542.0-1.00%101.4K
aa.aa

Kyorin Holdings Inc

1,132.0
1,146.01,131.0-0.70%128.3K
aa.aa

Otsuka Holdings Ltd

11,080.0
11,200.011,005.0-0.72%504.5K
aa.aa

Nippon Paint Holdings Co Ltd

1,193.5
1,203.01,178.0+1.19%2.12M
aa.aa

Kansai Paint Co Ltd

2,882.0
2,899.02,870.0+0.52%345.7K
aa.aa

DIC Corp

4,828.0
4,895.04,804.0-0.37%234.4K
aa.aa

artience

5,090.0
5,150.05,060.0-0.78%47K
aa.aa

Oriental Land Co Ltd

2,901.0
2,979.02,891.5-2.26%6.22M
aa.aa

Park24 Co Ltd

1,944.5
2,023.51,924.0-3.43%1.47M
aa.aa

Fuji Media Holdings Inc

4,118.0
4,141.04,103.0+1.06%464.9K
aa.aa

Round One Corp

1,211.5
1,231.01,177.5+2.02%2.31M
aa.aa

Oracle Corp Japan

9,630.0
9,829.09,600.0-2.63%286.9K
aa.aa

Otsuka Corp

3,630.0
3,687.03,618.0-0.87%527K
aa.aa

Lion Corp

1,736.0
1,747.51,732.5+0.32%606.6K
aa.aa

Idemitsu Kosan Co Ltd

1,669.0
1,673.01,624.5+0.36%2.17M
aa.aa

Toyo Tire & Rubber Co Ltd

3,896.0
3,933.03,883.0+0.65%669.6K
aa.aa

Sumitomo Rubber Ind Ltd

2,026.5
2,043.52,019.0-0.47%1.3M
aa.aa

Niterra

7,671.0
7,778.07,609.0+0.66%769.7K
aa.aa

Tokyo Steel Mfg Co Ltd

1,693.0
1,709.01,688.0-1.34%562.4K
aa.aa

Yamato Kogyo Co Ltd

12,545.0
12,670.012,505.0-0.16%64.6K
aa.aa

Maruichi Steel Tube Ltd

1,726.0
1,740.01,723.0-0.35%420.7K
aa.aa

Daido Steel Co Ltd

2,463.5
2,524.52,453.5-0.65%605.8K
aa.aa

Aichi Steel Corp

3,215.0
3,270.03,210.0-0.31%138.1K
aa.aa

Osaka Titanium Tech Co Ltd

2,467.0
2,508.02,437.0+0.20%362.1K
aa.aa

Uacj Corp

2,202.0
2,240.02,200.0-1.26%736.2K
aa.aa

Sanwa Holdings Corp

3,531.0
3,554.03,520.0+0.89%315.2K
aa.aa

Lixil Group

1,731.5
1,749.51,731.0+0.20%1.76M
aa.aa

Rinnai Corp

3,444.0
3,485.03,419.0-0.17%219.1K
aa.aa

Unipres Corp

1,333.0
1,347.01,331.0-0.67%156.2K
aa.aa

Nhk Spring Co Ltd

3,448.0
3,481.03,420.0-0.14%187.7K
aa.aa

Tsugami Corp

5,290.0
5,420.05,270.0+0.57%217.9K
aa.aa

Shibaura Machine

4,790.0
4,810.04,675.0+2.24%126.3K
aa.aa

Makino Milling Machine Co Ltd

15,670.0
15,880.015,650.0-0.51%45.6K
aa.aa

OSG Corp

3,589.0
3,611.03,565.0+0.70%138.9K
aa.aa

Asahi Diamond Ind Co Ltd

1,141.0
1,158.01,130.0+1.51%272.8K
aa.aa

Dmg Mori Seiki Co Ltd

2,930.5
2,966.52,920.0-0.10%671.9K
aa.aa

Disco Corp

55,060.0
56,700.054,380.0+1.55%1.08M
aa.aa

Nabtesco Corp

4,795.0
4,835.04,773.0+0.06%419.8K
aa.aa

SMC Corp

70,620.0
71,400.069,650.0+1.44%172.6K
aa.aa

Iseki & Co Ltd

1,981.0
1,988.01,945.0+1.07%38.8K
aa.aa

Toyo Engineering Corp

2,641.0
2,703.02,563.0+0.92%3.47M
aa.aa

Kurita Water Industries Ltd

7,803.0
7,881.07,766.0+1.04%238.8K
aa.aa

Tsubakimoto Chain Co

2,717.0
2,741.02,714.0-0.22%99.7K
aa.aa

Daifuku Co Ltd

5,534.0
5,583.05,515.0-0.27%965.1K
aa.aa

Heiwa Corp

2,202.0
2,235.02,193.0-0.63%982.8K
aa.aa

Sankyo Co Ltd

2,119.0
2,134.02,112.5-0.05%918.9K
aa.aa

Brother Industries Ltd

4,699.0
4,760.04,673.0-0.70%511.3K
aa.aa

Sega Sammy Holdings

3,294.0
3,325.03,256.0+0.89%680.1K
aa.aa

Nachi-Fujikoshi Corp

5,570.0
5,600.05,500.0+1.09%38.1K
aa.aa

THK Co

6,477.0
6,545.06,402.0+0.75%428.7K
aa.aa

Makita

5,388.0
5,443.05,369.0-0.15%301.3K
aa.aa

Toshiba Tec Corp

2,941.0
2,975.02,922.0-0.03%80.5K
aa.aa

Mabuchi Motor Ltd

1,719.5
1,739.51,712.5-0.29%278.3K
aa.aa

JVC Kenwood Corp

1,011.5
1,026.01,011.0-0.64%554.5K
aa.aa

Omron Cor

6,346.0
6,438.06,289.0+0.33%744K
aa.aa

Sanken Electric Co Ltd

6,979.0
7,096.06,955.0+1.17%85.7K
aa.aa

Seiko Epson Cor

3,262.0
3,306.03,204.0-0.31%579.3K
aa.aa

Wacom Co Ltd

888.0
912.0884.0+0.91%691.5K
aa.aa

Ulvac Inc

7,605.0
7,745.07,570.0-0.07%252.5K
aa.aa

Anritsu Corp

3,450.0
3,534.03,420.0+1.47%1.04M
aa.aa

Hirose Electric Co Ltd

24,875.0
25,295.024,835.0-0.62%48.4K
aa.aa

Japan Aviation Electronics Ltd

2,575.0
2,599.02,567.0-0.35%113.3K
aa.aa

Azbil Corp

1,467.5
1,484.51,467.0-0.78%674.9K
aa.aa

Nihon Kohden Corp

1,615.0
1,641.01,614.0-0.62%339.8K
aa.aa

Horiba Ltd

24,235.0
24,345.023,890.0+1.59%190.2K
aa.aa

Sysmex Cor

1,907.0
1,917.01,881.5+0.32%1.32M
aa.aa

Stanley Electric Co Ltd

3,538.0
3,616.03,538.0-1.28%185.5K
aa.aa

Ushio Inc

4,016.0
4,096.04,013.0+0.10%256.7K
aa.aa

Rohm Ltd

4,881.0
4,978.04,805.0+1.86%1.92M
aa.aa

Hamamatsu Photonics KK

2,325.0
2,358.02,317.5-0.75%930.8K
aa.aa

Tokai Rika Co Ltd

3,195.0
3,215.03,180.0+0.47%58.6K
aa.aa

Nichicon Corp

2,593.0
2,658.02,584.0-0.69%381.8K
aa.aa

Nippon Chemi-Con Corp

2,467.0
2,617.02,447.0-5.12%1.01M
aa.aa

Namura Shipbuild Co Ltd

4,800.0
4,940.04,770.0-1.64%563.6K
aa.aa

Shinmaywa Industries Ltd

1,969.0
1,989.01,965.0-0.25%60.4K
aa.aa

Topy Industries Ltd

3,185.0
3,190.03,170.0+0.79%52.7K
aa.aa

NOK Corp

3,034.0
3,056.03,015.0-0.72%312.1K
aa.aa

KYB

4,745.0
4,760.04,725.0+0.64%37.7K
aa.aa

Press Kogyo Co Ltd

1,017.0
1,026.01,012.0+0.20%430.2K
aa.aa

Aisin Seiki Ltd

2,243.5
2,263.52,240.0+0.29%959.7K
aa.aa

Yamaha Motor Co Ltd

1,814.0
1,835.01,800.5-0.11%2.41M
aa.aa

Koito Mfg Co Ltd

2,671.0
2,713.02,669.5-0.72%249.2K
aa.aa

Exedy Corp

5,970.0
6,040.05,960.0-0.17%416.6K
aa.aa

Toyoda Gosei Co Ltd

5,339.0
5,370.05,312.0+0.55%241.1K
aa.aa

Shimano Inc

17,915.0
18,015.017,860.0-0.61%88.8K
aa.aa

TS Tech Co Ltd

1,838.5
1,853.01,836.0-0.19%240.9K
aa.aa

Ryohin Keikaku Ltd

4,031.0
4,112.04,031.0-0.47%1.5M
aa.aa

Medipal Holdings Corp

3,082.0
3,164.03,080.0-2.50%241.3K
aa.aa

Pan Pacific Intl

711.7
740.0711.2-0.04%8.24M
aa.aa

Zensho Holdings Co Ltd

10,540.0
10,655.010,425.0+1.01%1.05M
aa.aa

Sugi Holdings Co Ltd

1,244.5
1,279.01,243.0-1.15%887.8K
aa.aa

Shimadzu Corp

4,036.0
4,064.04,006.0+0.05%492.9K
aa.aa

Hoya Cor

23,640.0
24,175.023,595.0+0.66%763.8K
aa.aa

Bandai Namco Holdings Inc

5,559.0
5,596.05,502.0+0.14%1.02M
aa.aa

Asics Corp

4,164.0
4,239.04,150.0+0.48%2.57M
aa.aa

Lintec Corp

5,830.0
5,910.05,770.0+1.39%736.2K
aa.aa

Nintendo

8,010.0
8,099.07,933.0-1.11%5.9M
aa.aa

Nifco Inc

4,908.0
5,095.04,855.0-0.93%106.3K
aa.aa

Onward Holdings Co Ltd

718.0
730.0718.0-0.97%326K
aa.aa

Kanematsu Corp

2,325.5
2,368.52,325.5-0.56%341.1K
aa.aa

Biprogy

4,737.0
4,812.04,728.0-1.23%182.6K
aa.aa

Canon Marketing Japan Inc

3,708.0
3,738.03,689.0-0.78%305.1K
aa.aa

Hanwa Co Ltd

1,934.0
1,963.01,929.0-0.36%112K
aa.aa

Nipro Corp

1,442.0
1,457.51,434.0-0.59%434.8K
aa.aa

Unicharm Co

954.0
967.0953.3-0.28%1.64M
aa.aa

Sanrio Co Ltd

1,182.0
1,203.01,181.0-2.31%10.2M
aa.aa

Shimamura Co Ltd

3,181.0
3,250.03,178.0-1.09%568.3K
aa.aa

H2O Retailing Corp

2,853.0
2,892.02,848.0+0.07%397.5K
aa.aa

Izumi Co Ltd

977.0
986.0975.0-0.61%123.3K
aa.aa

K'S Holdings Corp

1,857.5
1,899.01,855.5-0.99%2.54M
aa.aa

The Gunma Bank Ltd

3,207.0
3,227.03,139.0-0.03%1.22M
aa.aa

The Musashino Bank Ltd

2,979.0
2,988.02,955.0+0.74%224.2K
aa.aa

The 77 Bank Ltd

4,238.0
4,264.04,186.0+0.98%362.3K
aa.aa

Suruga Bank Ltd

2,972.0
2,988.02,887.0+2.80%743.5K
aa.aa

Hachijuni Bank

2,867.5
2,891.52,845.0+0.97%958.2K
aa.aa

The Bank Of Kyoto Ltd

4,938.0
5,023.04,933.0+1.42%702.5K
aa.aa

Hokuhoku Financial Group Inc

8,840.0
8,900.08,775.0+0.28%270.9K
aa.aa

Hirogin Holdings

2,477.0
2,486.52,462.0+0.28%355.9K
aa.aa

Chugin Financial Group

3,808.0
3,832.03,788.0+0.37%215.3K
aa.aa

The Iyo Bank Ltd

3,993.0
4,018.03,922.0+1.94%728.1K
aa.aa

Yamaguchi Financial Group Inc

3,562.0
3,589.03,542.0+0.34%295.9K
aa.aa

SBI Holdings Inc

3,239.0
3,288.03,225.0-1.79%2.13M
aa.aa

North Pacific Bank Ltd

1,379.0
1,384.01,369.0+0.29%1.05M
aa.aa

Aeon Financial Service Co Ltd

1,610.5
1,628.51,603.5-0.71%226.4K
aa.aa

Acom Co Ltd

485.0
488.4484.2-0.35%1.2M
aa.aa

Orient Corp

841.0
852.0839.0-0.71%328.2K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,375.5
1,385.01,373.5-0.22%3.03M
aa.aa

Jafco Co Ltd

2,292.0
2,309.52,284.0+0.17%416.2K
aa.aa

Tokai Tokyo Finan Holdings Inc

907.0
911.0901.0+0.11%957.7K
aa.aa

Monex Group Inc

721.0
729.0717.0-1.10%1.26M
aa.aa

Senshu Ikeda Holdings Inc

1,146.0
1,150.01,136.0+0.61%826.9K
aa.aa

Leopalace21 Corp

1,028.0
1,033.01,021.0-0.19%3.23M
aa.aa

Sotetsu Holdings Inc

2,632.5
2,671.02,630.5-0.19%1.2M
aa.aa

Keikyu Corp

1,554.5
1,567.51,548.5+0.29%1.97M
aa.aa

Kintetsu Corp

3,515.0
3,585.03,515.0-1.15%1.73M
aa.aa

Hankyu Hanshin Holdings Inc

4,485.0
4,580.04,480.0-0.55%972.5K
aa.aa

Nagoya Railroad Co Ltd

1,861.5
1,889.51,861.0-0.59%3.42M
aa.aa

Sankyu Inc

8,193.0
8,289.08,182.0-0.38%105.2K
aa.aa

Seino Holdings Co Ltd

2,729.5
2,754.52,716.0+0.17%149.5K
aa.aa

The Sumitomo Warehouse Co Ltd

4,205.0
4,220.04,185.0+0.12%32.7K
aa.aa

Kamigumi Co Ltd

4,914.0
4,957.04,905.0-0.04%159.8K
aa.aa

TBS Holdings

5,780.0
5,860.05,780.0-0.82%152.1K
aa.aa

Nippon Television Holdings Inc

2,929.5
2,984.52,925.0-0.27%412.8K
aa.aa

TV Asahi Holdings Corp

3,095.0
3,130.03,085.0-0.48%155.5K
aa.aa

Hikari Tsushin Inc

36,730.0
38,090.036,560.0-3.32%101.4K
aa.aa

Gmo Internet Inc

4,019.0
4,038.03,964.0+0.68%124.2K
aa.aa

Kadokawa Dwango Corp

3,657.0
3,709.03,649.0-0.22%253.3K
aa.aa

Chugoku Electric Power

1,063.0
1,065.01,045.5+1.19%873.8K
aa.aa

Hokuriku Electric Power Co

1,156.5
1,156.51,133.0+2.07%675.7K
aa.aa

Tohoku Electric Power Co Inc

1,351.0
1,356.01,330.5+1.62%2.46M
aa.aa

Shikoku Electric Power Co Inc

2,169.5
2,179.52,117.0+2.48%750.3K
aa.aa

Hokkaido Electric Power Co Inc

1,138.0
1,154.01,130.0+2.02%3.05M
aa.aa

Electric Power Development Ltd

4,161.0
4,172.04,130.0+1.27%399.5K
aa.aa

Toho Gas Co Ltd

1,255.0
1,267.51,236.0-0.63%787K
aa.aa

Square Enix Holdings Co Ltd

2,966.0
2,988.52,945.0+0.27%387.8K
aa.aa

Capcom Co Ltd

4,415.0
4,470.04,382.00.00%1.51M
aa.aa

Yamada Holdings

717.6
727.7716.2-0.26%9.83M
aa.aa

Nitori Holdings Co Ltd

2,963.0
3,073.02,958.5-3.64%2.58M
aa.aa

Misumi Group Inc

3,914.0
3,985.03,896.0-0.13%812.1K
aa.aa

Suzuken Co Ltd

5,294.0
5,416.05,280.0-1.71%56.2K
aa.aa

Sundrug Co Ltd

3,644.0
3,703.03,638.0-0.65%427.4K
aa.aa

Kyokuyo

4,710.0
4,740.04,695.0-0.11%9.6K
aa.aa

Sakata Seed Corp

4,375.0
4,400.04,375.0-0.34%47.7K
aa.aa

Sho Bond Holdings

1,255.0
1,272.01,254.0-0.83%401.7K
aa.aa

Mirait Holdings Corp

3,560.0
3,601.03,551.0-0.56%141.2K
aa.aa

Tama Home

2,924.0
2,929.02,914.0+0.31%39.3K
aa.aa

Sumiseki Holdings Inc

644.0
646.0630.0+0.16%185K
aa.aa

Nittetsu Mining

3,225.0
3,270.03,220.0-0.62%239.4K
aa.aa

K&O Energy Group Inc

1,903.0
1,928.01,894.0-0.78%122.5K
aa.aa

Hazama Ando Corp

1,901.0
1,918.01,892.0+0.24%529.1K
aa.aa

Tokyu Construction

1,224.0
1,238.01,223.0+0.25%135.9K
aa.aa

Takamatsu Construction Group

4,220.0
4,270.04,210.00.00%41.5K
aa.aa

Token Corp

13,150.0
13,340.013,090.0-0.98%11.4K
aa.aa

Yamaura Corp

1,480.0
1,481.01,470.0+0.20%24.6K
aa.aa

Tobishima Corp

2,279.0
2,333.02,275.0-2.02%160.8K
aa.aa

Matsui Construction

1,457.0
1,465.01,453.0+0.07%27K
aa.aa

Tekken Corp

4,590.0
4,620.04,575.0+0.55%52.2K
aa.aa

Daiho Corp

830.0
851.0829.0-2.47%528.2K
aa.aa

Okumura Corp

5,740.0
5,810.05,730.0-0.17%229.5K
aa.aa

Totetsu Kogyo

3,925.0
3,960.03,920.00.00%64.5K
aa.aa

Asanuma Corp

904.0
909.0900.0+0.33%248.9K
aa.aa

Kumagai Gumi

1,312.0
1,326.01,310.0+0.23%258.2K
aa.aa

Yahagi Construction

2,177.0
2,200.02,171.0-0.50%122.8K
aa.aa

P.S. Mitsubishi Construction

2,223.0
2,230.02,199.0+0.77%92.3K
aa.aa

Higashi Nihon House

313.0
317.0313.0+0.32%58.2K
aa.aa

Shinnihon Corp

2,317.0
2,354.02,313.0-0.90%638.9K
aa.aa

Toa Road Corp

1,623.0
1,638.01,619.0+0.19%548.2K
aa.aa

Toa Corp

2,163.0
2,192.02,161.0+0.23%204.9K
aa.aa

Wakachiku Construction

3,780.0
3,830.03,765.0+0.40%9.2K
aa.aa

Seikitokyu Kogyo

1,487.0
1,493.01,485.0-0.20%179.3K
aa.aa

Fukuda Corp

4,795.0
4,855.04,780.0-0.21%20.2K
aa.aa

Sumitomo Forestry

1,215.5
1,237.51,215.0-0.41%2.92M
aa.aa

Raito Kogyo

3,895.0
3,950.03,885.0-0.38%85.7K
aa.aa

Nittoc Construction

1,235.0
1,245.01,230.0-0.24%94K
aa.aa

Hokuriku Electrical Construct

1,614.0
1,623.01,610.0+0.19%38.6K
aa.aa

Yurtec Corp

2,628.0
2,654.02,620.0+0.11%55.7K
aa.aa

Yondenko Corp

2,353.0
2,368.02,343.0+0.21%75.2K
aa.aa

Chudenko Corp

5,210.0
5,270.05,210.0-0.19%33.2K
aa.aa

Tokyo Energy Systems Inc

2,143.0
2,164.02,142.0-0.09%55.7K
aa.aa

Toenec Corp

2,243.0
2,273.02,234.0-0.18%70.6K
aa.aa

Nippon Densetsu Kogyo

4,065.0
4,185.04,050.0-0.85%67.2K
aa.aa

Shin Nippon Air Technologies

3,230.0
3,275.03,225.00.00%88K
aa.aa

Kraftia

8,144.0
8,197.08,101.0+0.38%50.7K
aa.aa

Sanki Engineering

2,603.0
2,619.02,581.0+1.28%256K
aa.aa

Persol Holdings

291.6
295.5291.2-0.75%3.78M
aa.aa

Calbee Inc

3,044.0
3,066.03,035.0-0.49%123.1K
aa.aa

Hakuhodo DY Holdings Inc

1,333.5
1,343.51,323.5+0.23%362.8K
aa.aa

Pal

1,432.0
1,472.01,424.0-2.45%509.3K
aa.aa

MonotaRO

1,945.5
1,996.01,942.5-0.74%856.1K
aa.aa

MatsukiyoCocokara

2,497.5
2,545.02,486.5-0.99%1.96M
aa.aa

Cosmos Pharmaceutical Corp

6,249.0
6,348.06,208.0-0.70%220.1K
aa.aa

Nihon Parkerizing

1,787.0
1,815.01,785.0-0.72%129.9K
aa.aa

Aica Kogyo

4,329.0
4,370.04,320.0-0.87%160.3K
aa.aa

Rohto Pharmaceutical

2,804.0
2,839.52,790.0-0.64%455.6K
aa.aa

Mochida Pharmaceutical

3,265.0
3,290.03,255.0-1.06%17.3K
aa.aa

Chugai Ro Co Ltd

3,945.0
3,945.03,910.0+0.25%9.6K
aa.aa

Taihei Dengyo Kaisha

2,519.0
2,551.02,518.0-0.24%41K
aa.aa

Takasago Thermal Eng

4,728.0
4,820.04,718.0+0.11%331.3K
aa.aa

Asahi Kogyosha

3,995.0
4,060.03,980.0-0.25%32.1K
aa.aa

Meisei Industrial

1,745.0
1,755.01,730.0+1.45%81.9K
aa.aa

Taikisha Ltd

3,810.0
3,860.03,805.0-0.39%40.4K
aa.aa

Dai-Dan

2,936.0
3,010.02,932.0-0.31%298.8K
aa.aa

Hibiya Engineering

3,265.0
3,380.03,260.0-0.46%65.1K
aa.aa

Nippn

2,925.0
2,969.02,916.0-0.91%144.3K
aa.aa

Nitto Fuji Flour Milling

1,906.0
1,914.01,895.0-0.31%9.5K
aa.aa

Showa Sangyo Co Ltd

3,930.0
4,000.03,925.0-0.88%44K
aa.aa

Chubushiryo Co Ltd

2,044.0
2,077.02,038.0-0.73%344.1K
aa.aa

Feed One Holdings

1,470.0
1,493.01,463.0-1.28%74.8K
aa.aa

Nippon Beet Sugar

5,220.0
5,300.05,210.0-0.95%28.2K
aa.aa

Mitsui Sugar Co Ltd

3,905.0
3,920.03,880.0+0.13%34.2K
aa.aa

LIFULL

234.0
240.0233.0-2.09%1.34M
aa.aa

Nihon M&A Center

633.6
639.7632.9-0.14%1.27M
aa.aa

Open Up

2,023.0
2,046.02,018.0-0.64%73.4K
aa.aa

Pasona Group Inc

1,552.0
1,562.01,549.0-0.26%81.1K
aa.aa

Link and Motivation

677.0
681.0674.0+0.30%104.2K
aa.aa

SMS Co Ltd

2,627.0
2,647.02,608.0-0.11%118.7K
aa.aa

Cookpad Inc

128.0
129.0128.0-1.54%63K
aa.aa

Morinaga Co Ltd

2,443.5
2,483.52,443.0-1.23%308.2K
aa.aa

Nakamuraya Co Ltd

3,115.0
3,125.03,110.0+0.16%6.7K
aa.aa

Ezaki Glico Co Ltd

5,019.0
5,073.05,002.0-0.61%89.9K
aa.aa

Meito Sangyo Co Ltd

3,595.0
3,615.03,485.0+3.45%70.5K
aa.aa

Fujiya Co Ltd

2,522.0
2,529.02,515.0-0.16%16.6K
aa.aa

Morozoff Ltd

1,493.0
1,500.01,492.0-0.33%13.6K
aa.aa

Kameda Seika Co Ltd

1,313.0
1,332.01,308.0-0.98%240.2K
aa.aa

Kotobuki Spirits

2,520.5
2,535.52,502.0+0.24%313.9K
aa.aa

Morinaga Milk Industry

1,118.0
1,134.01,116.5-1.02%1.14M
aa.aa

Rokko Butter Co Ltd

1,108.0
1,117.01,108.0-0.54%21.4K
aa.aa

Megmilk Snow Brand

3,610.0
3,675.03,595.0-1.63%75K
aa.aa

Prima Meat Packers

2,390.0
2,428.02,387.0-1.04%725.9K
aa.aa

Marudai Food Co Ltd

2,282.0
2,299.02,275.0-0.17%384.1K
aa.aa

S Foods Inc

2,739.0
2,765.02,724.0-0.65%75.2K
aa.aa

Gakujo Co Ltd

1,752.0
1,768.01,742.0+0.63%70.9K
aa.aa

Studio Alice Co Ltd

1,864.0
1,869.01,856.0-0.43%13.2K
aa.aa

Systena Corp

434.0
439.0434.0-0.46%507.8K
aa.aa

NJS Co Ltd

4,625.0
4,650.04,600.0-0.22%10.1K
aa.aa

Digital Arts Inc

4,880.0
4,925.04,810.0-0.31%63.1K
aa.aa

ALSOK

1,206.5
1,222.01,197.5-0.49%637.5K
aa.aa

Cube System Inc

1,104.0
1,108.01,101.0+0.27%45.7K
aa.aa

Nippon Parking Development

259.0
262.0258.00.00%732.7K
aa.aa

Core Corp

2,088.0
2,111.02,085.0-1.42%9.4K
aa.aa

Renaissance Inc

1,049.0
1,050.01,045.0+0.29%101.1K
aa.aa

Dip Corp

1,833.0
1,838.01,824.0+0.55%106.2K
aa.aa

SBS Holdings Inc

5,390.0
5,480.05,360.00.00%48.8K
aa.aa

Shin Nippon Biomed Lab

1,350.0
1,363.01,345.0-0.15%71.2K
aa.aa

Gurunavi Inc

122.0
123.0120.0+0.83%95.7K
aa.aa

SRG Takamiya Co Ltd

401.0
403.0400.00.00%29.7K
aa.aa

FAN Communications

395.0
396.0394.00.00%45.8K
aa.aa

Like Co

1,523.0
1,525.01,518.00.00%14.3K
aa.aa

WDB Holdings Co Ltd

1,771.0
1,788.01,762.0-0.11%14.1K
aa.aa

ValueCommerce

463.0
466.0463.0-0.22%34.1K
aa.aa

Oenon Holdings Inc

484.0
488.0480.0-0.41%98.6K
aa.aa

Suntory Beverage Food

4,495.0
4,560.04,485.0-1.03%492.7K
aa.aa

Dydo Drinco Inc

2,957.0
2,982.02,944.0+0.17%38.4K
aa.aa

Key Coffee Inc

1,994.0
2,001.01,989.0+0.30%280.8K
aa.aa

Nisshin OilliO Group

2,065.0
2,100.02,064.0-1.15%108K
aa.aa

J-Oil Mills

2,309.0
2,312.02,292.0+0.74%28.9K
aa.aa

San-A Co

3,305.0
3,370.03,300.0-1.49%96.9K
aa.aa

Cawachi Ltd

3,775.0
3,780.03,735.0+1.21%20.8K
aa.aa

Hard Offoration

2,582.0
2,639.02,577.0-0.96%29.8K
aa.aa

Takachiho Koheki

2,077.0
2,097.02,076.0-0.38%26.4K
aa.aa

Askul Corp

1,226.0
1,239.01,215.0-1.13%284.2K
aa.aa

And ST HD

3,100.0
3,215.03,100.0-3.13%133.8K
aa.aa

Kura Corp

1,717.0
1,729.01,694.0+2.08%233.1K
aa.aa

Can Do Co Ltd

3,285.0
3,310.03,280.00.00%10.4K
aa.aa

Arata Corp

2,699.0
2,745.02,698.0-0.77%402.2K
aa.aa

Sala Corp

1,234.0
1,252.01,228.0-0.72%95.1K
aa.aa

Tomen Devices Corp

40,050.0
44,200.039,100.0-8.35%200.7K
aa.aa

JP-Holdings

669.0
676.0663.0+0.30%527.1K
aa.aa

Amiyaki Tei Co Ltd

1,378.0
1,387.01,376.0+0.07%29.6K
aa.aa

Tokyo Electron Device

4,490.0
4,630.04,460.0-2.60%95.2K
aa.aa

Fields Corp

2,573.0
2,623.02,553.0-1.61%399.5K
aa.aa

Daikokutenbussan

4,515.0
4,545.04,500.0-0.22%15K
aa.aa

Honeys Co Ltd

1,423.0
1,431.01,420.0-0.28%47.7K
aa.aa

Ariake Japan Co Ltd

5,240.0
5,300.05,220.0-0.19%136.2K
aa.aa

Ebara Foods Industry

2,518.0
2,526.02,516.0+0.08%7K
aa.aa

Yokorei

2,156.0
2,218.02,156.0-0.51%275.5K
aa.aa

Eat& Co Ltd

2,008.0
2,016.02,005.0-0.15%16.7K
aa.aa

Fujicco Co Ltd

1,637.0
1,649.01,632.0-0.61%38.9K
aa.aa

Rock Field Co Ltd

1,407.0
1,416.01,405.0+0.07%27.8K
aa.aa

Kenko Mayonnaise

2,025.0
2,035.02,016.0-0.25%14.6K
aa.aa

Warabeya Nichiyo

2,730.0
2,739.02,720.0+0.40%31.3K
aa.aa

Natori Co Ltd

2,008.0
2,012.02,000.0+0.05%9K
aa.aa

Euglena Co Ltd

348.0
353.0347.0-0.85%291.9K
aa.aa

Katakura Industries

3,115.0
3,150.03,095.0-0.32%13.2K
aa.aa

Gunze Ltd

4,125.0
4,165.04,115.00.00%294.2K
aa.aa

Rasa Corp

2,106.0
2,121.02,088.0+0.29%20.8K
aa.aa

Alpen Co Ltd

2,339.0
2,340.02,328.0+0.13%31.7K
aa.aa

Qol Co Ltd

2,425.0
2,453.02,417.0-0.94%110.9K
aa.aa

Alconix Corp

3,480.0
3,550.03,470.0+0.58%125.3K
aa.aa

Kobe Bussan Co Ltd

2,946.5
2,988.02,928.00.00%1.04M
aa.aa

JIN Co Ltd

5,770.0
5,810.05,710.0-0.69%95.2K
aa.aa

BIC Camera Inc

1,692.5
1,737.51,688.0-2.45%414.4K
aa.aa

Ai Holdings Corp

2,988.0
3,035.02,981.0-1.06%58.4K
aa.aa

Doutor Nichires Holdings

3,195.0
3,215.03,175.0-0.47%53.8K
aa.aa

Bronco Billy Co Ltd

2,847.0
2,866.02,800.0+1.71%47.2K
aa.aa

Treasure Factory

1,945.0
1,966.01,939.0-0.97%80.8K
aa.aa

Monogatari Corp

5,340.0
5,370.05,270.0+2.30%109.7K
aa.aa

Fujibo Holdings Inc

3,380.0
3,400.03,325.0+2.27%74.2K
aa.aa

Kurabo Industries

11,770.0
11,930.011,720.0+0.68%14.4K
aa.aa

Shikibo Ltd

1,065.0
1,072.01,064.0-0.28%49.9K
aa.aa

Macnica Fuji Electronics

4,262.0
4,356.04,245.0-0.58%573.2K
aa.aa

Create SD Holdings

3,310.0
3,335.03,290.00.00%28.6K
aa.aa

Vital Ksk Holdings

1,601.0
1,620.01,598.0-0.74%47K
aa.aa

Yashima Denki

3,125.0
3,220.03,105.0-2.04%126.9K
aa.aa

Restar Holdings

6,180.0
6,430.06,150.0-1.59%77.8K
aa.aa

Tokai Holdings Corp

1,368.0
1,382.01,360.0-0.22%1.82M
aa.aa

Sanyo Trading

1,159.0
1,176.01,156.0-0.34%699.7K
aa.aa

Win-Partners

1,270.0
1,276.01,268.0-0.47%12.1K
aa.aa

Nextage Co Ltd

2,850.0
2,936.02,850.0-1.83%388.7K
aa.aa

Joyful Honda Co Ltd

2,290.0
2,317.02,289.0-0.43%89.9K
aa.aa

Skylark Co Ltd

3,161.0
3,197.03,153.0-0.32%511.5K
aa.aa

Japan Wool Textile

2,018.0
2,026.02,012.0+0.80%40.1K
aa.aa

United Super Markets

813.0
835.0811.0-2.17%321.1K
aa.aa

Mie Kotsu Group

602.0
607.0600.0+0.33%230.6K
aa.aa

Jinushi

2,788.0
2,808.02,785.0-0.07%59.9K
aa.aa

Japan Property Management

2,265.0
2,266.02,265.00.00%8.6K
aa.aa

Hoosiers Holdings

1,289.0
1,305.01,278.0-0.62%893.3K
aa.aa

Open House Co Ltd

7,606.0
7,716.07,601.0-0.69%116.2K
aa.aa

Teikoku Sen I

3,135.0
3,150.03,105.0+0.48%21K
aa.aa

Bookoff

2,893.0
2,908.02,825.0+2.12%89.9K
aa.aa

Asahi Co Ltd

1,281.0
1,299.01,272.0-0.54%99.4K
aa.aa

Softcreate Holdings

2,193.0
2,215.02,182.0-0.27%223.1K
aa.aa

Yakuodo Co Ltd

1,631.0
1,647.01,629.0-0.55%26.5K
aa.aa

Create Restaurants

767.0
771.0763.0+0.79%599.3K
aa.aa

Meiji Electric Industries

2,153.0
2,159.02,135.0+0.65%25.5K
aa.aa

Saint Marc Holdings

2,518.0
2,534.02,513.0+0.12%134.4K
aa.aa

Toridoll Corp

4,252.0
4,334.04,251.0-1.35%901.4K
aa.aa

Inaba Seisakusho

1,627.0
1,644.01,626.0-0.12%8.4K
aa.aa

Miyaji Engineering

1,543.0
1,555.01,539.0+0.06%49.7K
aa.aa

Tocalo Co Ltd

2,901.0
2,945.02,900.0-0.55%86.2K
aa.aa

Kawada Technologies

1,413.0
1,428.01,410.0+0.07%85K
aa.aa

Seiren Co Ltd

3,320.0
3,355.03,295.0-0.45%61.6K
aa.aa

Komatsu Seiren

765.0
769.0761.0+0.26%25.1K
aa.aa

TSI Holdings Co Ltd

1,231.0
1,249.01,229.0-1.20%168.9K
aa.aa

Densan System

3,250.0
3,275.03,250.0-0.31%18.4K
aa.aa

Koei Tecmo Holdings

1,673.5
1,677.51,656.0+0.15%374.3K
aa.aa

Mitsubishi Research Inst

4,980.0
4,995.04,950.0+0.30%13K
aa.aa

Findex Inc

882.0
891.0879.0-0.56%14.7K
aa.aa

Hito Com

855.0
857.0852.0-0.47%17.1K
aa.aa

KLab Inc

182.0
186.0181.00.00%910.2K
aa.aa

Poletowin Pitcrew

372.0
373.0365.00.00%270.2K
aa.aa

Istyle Inc

483.0
485.0475.0+0.21%513K
aa.aa

M-up

807.0
814.0796.0+0.62%164K
aa.aa

Ateam Inc

937.0
938.0930.0+0.32%74.8K
aa.aa

Colopl Inc

451.0
454.0449.0-0.22%590.2K
aa.aa

Broadleaf Co Ltd

479.0
483.0475.0+0.42%201.4K
aa.aa

Hearts United Group

1,050.0
1,052.01,049.00.00%49.7K
aa.aa

Tokushu Tokai Paper

2,231.0
2,269.02,230.0-1.11%44.6K
aa.aa

Techmatrix Corp

2,496.0
2,551.02,487.0-1.54%323.7K
aa.aa

GMO Payment Gateway

8,934.0
9,127.08,893.0-1.68%202.1K
aa.aa

GMO GlobalSign Holdings KK

2,025.0
2,052.02,006.0-1.65%16.6K
aa.aa

SRA Holdings Inc

4,915.0
4,935.04,860.0+1.24%43.3K
aa.aa

Asahi Net Inc

608.0
609.0606.0-0.16%25.3K
aa.aa

Comture Corp

1,327.0
1,336.01,321.0+0.15%471.9K
aa.aa

Daio Paper Corp

1,001.0
1,034.01,000.0-2.91%215.3K
aa.aa

Gumi Inc

203.0
206.0203.0-0.49%248.5K
aa.aa

Tomoku Co Ltd

4,530.0
4,590.04,490.0-0.77%62.2K
aa.aa

Pack Corp

1,449.0
1,459.01,439.0-0.21%42K
aa.aa

Sumitomo Seika Chemicals

1,527.0
1,560.01,525.0-1.80%228.2K
aa.aa

Rasa Industries Ltd

1,884.0
1,926.01,876.0-0.84%295.3K
aa.aa

Taki Chemical

5,830.0
5,860.05,760.0+0.34%5.8K
aa.aa

Tayca Corp

2,354.0
2,385.02,341.0-0.25%13.9K
aa.aa

Osaka Soda

1,990.0
2,037.01,982.0-1.09%174.8K
aa.aa

Kanto Denka Kogyo

2,346.0
2,441.02,330.0-2.29%242K
aa.aa

Nippon Carbide Industries

3,655.0
3,690.03,620.0+0.83%87.8K
aa.aa

Sakai Chemical Industry

3,730.0
3,800.03,725.0+0.13%86.3K
aa.aa

Nippon Chemical Industry

5,560.0
5,670.05,530.0-1.59%49.8K
aa.aa

Koatsu Gas Kogyo

1,231.0
1,240.01,226.0-0.16%30.2K
aa.aa

Shikoku Chemicals

2,250.0
2,275.02,231.0+1.12%327.2K
aa.aa

Toda Kogyo Corp

1,885.0
1,946.01,880.0-1.62%40.5K
aa.aa

Stella Chemifa Corp

5,390.0
5,450.05,370.0-0.55%16.2K
aa.aa

Hodogaya Chemical

2,109.0
2,183.02,109.0-2.36%31.2K
aa.aa

Dainichiseika Color Chemical

1,358.0
1,370.01,355.0-0.37%68.1K
aa.aa

Tokyo Ohka Kogyo

8,305.0
8,445.08,280.0-0.63%523.2K
aa.aa

Osaka Organic Chemical

4,230.0
4,295.04,190.0-0.47%117.5K
aa.aa

Sekisui Jushi Corp

2,926.0
3,035.02,922.0-2.47%42.8K
aa.aa

Asahi Organic Chemicals

6,140.0
6,220.06,080.0+0.82%19.3K
aa.aa

Nichiban Co Ltd

1,919.0
1,933.01,918.0-0.83%67.5K
aa.aa

Riken Technos Corp

2,404.0
2,454.02,402.0-0.91%263.6K
aa.aa

Okura Industrial

5,610.0
5,770.05,610.0-2.26%20.9K
aa.aa

Sekisui Plastics

611.0
631.0609.0-2.86%268.7K
aa.aa

Gun Ei Chemical Industry

4,225.0
4,245.04,200.0+0.36%4.3K
aa.aa

DaikyoNishikawa

1,104.0
1,122.01,099.0-0.81%298K
aa.aa

Carlit Holdings

1,952.0
2,001.01,946.0-1.66%121.9K
aa.aa

Prestige International

703.0
729.0702.0-2.77%1.42M
aa.aa

Himacs Ltd

1,221.0
1,226.01,215.0-0.41%2.7K
aa.aa

Amuse Inc

1,882.0
1,895.01,877.0-0.53%8.8K
aa.aa

Dream Incubator Inc

2,600.0
2,620.02,556.0+1.01%17.1K
aa.aa

Quick Co Ltd

863.0
869.0861.00.00%43.7K
aa.aa

Intage Holdings Inc

2,004.0
2,026.01,980.0+0.15%9.4K
aa.aa

Take And Give Needs

747.0
749.0740.0-0.27%25.1K
aa.aa

Pia Corp

2,567.0
2,593.02,559.0-1.27%19K
aa.aa

Aeon Fantasy Co Ltd

2,747.0
2,768.02,743.0+0.04%31K
aa.aa

Sourcenext Corp

104.0
107.0104.00.00%985.1K
aa.aa

Medical System Network

524.0
525.0514.0+0.19%43.2K
aa.aa

Nippon Fine Chemical

2,699.0
2,722.02,693.0-0.33%12.2K
aa.aa

NOF Corp

2,559.5
2,590.52,558.0-0.68%436.8K
aa.aa

Harima Chemicals Group

1,147.0
1,167.01,146.0-0.95%82.7K
aa.aa

DKS Co Ltd

14,220.0
14,330.014,000.0+1.94%75K
aa.aa

Sanyo Chemical Industries

6,500.0
6,590.06,420.0-0.61%57.4K
aa.aa

ASKA Pharmaceutical Holdings Co

2,128.0
2,165.02,117.0-1.34%25.1K
aa.aa

Nippon Shinyaku

3,505.0
3,535.03,503.0-0.11%179.2K
aa.aa

Riken Vitamin

3,325.0
3,360.03,315.0-0.45%240.6K
aa.aa

Fuso Pharmaceutical

2,251.0
2,275.02,246.0+0.04%12.2K
aa.aa

Kissei Pharmaceutical

3,900.0
3,940.03,870.0-2.62%144.3K
aa.aa

Seikagaku Corp

610.0
623.0606.0-2.09%1.05M
aa.aa

Eiken Chemical

2,348.0
2,400.02,339.0-1.80%55.7K
aa.aa

JCR Pharmaceuticals

514.0
523.0513.0-0.19%279.4K
aa.aa

Towa Pharmaceutical

3,685.0
3,760.03,660.0-0.67%50.2K
aa.aa

Fuji Pharma Co Ltd

1,810.0
1,835.01,783.0-1.15%70.6K
aa.aa

Sawai Group Holdings Co

1,676.5
1,685.01,668.0+0.60%263.4K
aa.aa

Zeria Pharmaceutical

2,016.0
2,037.02,016.0-0.93%250.9K
aa.aa

Taiko Pharmaceutical

261.0
262.0258.0+0.77%68.4K
aa.aa

Daito Pharmaceutical

1,353.0
1,356.01,343.0+0.22%33K
aa.aa

Dai Nippon Toryo

1,582.0
1,604.01,579.0-0.69%65.6K
aa.aa

Chugoku Marine Paints

3,615.0
3,665.03,600.0+0.98%103.9K
aa.aa

Fujikura Kasei

1,073.0
1,101.01,070.0-1.83%71.6K
aa.aa

Taiyo Holdings

4,790.0
4,801.04,760.0+0.21%212.4K
aa.aa

Sakata Inx Corp

2,658.0
2,698.02,648.0-0.97%84.8K
aa.aa

Altech Corp

879.0
882.0873.0+0.80%89K
aa.aa

Sanix Inc

249.0
249.0244.0+1.22%96.4K
aa.aa

Nippon Air Conditioning

1,639.0
1,660.01,638.0-0.73%311.1K
aa.aa

Duskin Co Ltd

4,741.0
4,800.04,725.0-0.65%238.9K
aa.aa

Meiko Network Japan

761.0
762.0757.00.00%47.5K
aa.aa

Falco Holdings

2,819.0
2,827.02,774.0-0.14%15K
aa.aa

Cresco Ltd

1,872.0
1,925.01,865.0-1.68%63.4K
aa.aa

Resorttrust Inc

1,777.0
1,803.01,773.0-0.59%303.1K
aa.aa

Obic Co Ltd

4,988.0
5,091.04,988.0-1.44%689.7K
aa.aa

Justsystems Corp

4,445.0
4,485.04,420.0+0.11%40K
aa.aa

TDC Software Engineering

1,066.0
1,079.01,064.0+0.28%44.7K
aa.aa

BML Inc

3,705.0
3,745.03,705.0+0.14%47.3K
aa.aa

ID Holdings

1,099.0
1,115.01,097.0-1.08%38.1K
aa.aa

Riso Kyoiku Co Ltd

212.0
214.0212.0-0.93%385.6K
aa.aa

Waseda Academy

2,465.0
2,501.02,460.0-0.20%216K
aa.aa

Alpha Systems Inc

3,360.0
3,375.03,345.0+0.30%21K
aa.aa

Future Architect

2,426.0
2,426.02,425.0+0.04%135.2K
aa.aa

CAC Holdings Corp

1,941.0
1,963.01,941.0-0.56%34.3K
aa.aa

USS Co Ltd

1,861.5
1,884.01,857.0-0.72%2.33M
aa.aa

Obic Business Consultants

8,215.0
8,291.08,215.0-0.56%55.7K
aa.aa

ITFOR Inc

1,653.0
1,676.01,652.0-0.96%74.5K
aa.aa

Toukei Computer

7,500.0
7,610.07,480.0-0.53%50.7K
aa.aa

CyberAgent Inc

1,236.5
1,246.51,234.0-1.04%3.7M
aa.aa

Rakuten Inc

686.5
690.9677.3+0.93%15.74M
aa.aa

TOW Co Ltd

393.0
396.0392.0-0.51%88.4K
aa.aa

Cybozu Inc

3,025.0
3,035.03,005.0+0.33%64.7K
aa.aa

Central Sports

2,403.0
2,410.02,391.0+0.08%66.1K
aa.aa

Paraca Inc

2,041.0
2,059.02,036.0+0.05%23K
aa.aa

Info Services Intl Dentsu

2,862.0
2,864.02,860.0+0.07%401.2K
aa.aa

EM Systems Co Ltd

598.0
601.0595.0+0.34%39.6K
aa.aa

Weathernews Inc

2,006.0
2,023.02,004.0+0.15%107.1K
aa.aa

Computer Institute Japan

544.0
548.0543.00.00%73.1K
aa.aa

Toyo Business Engineering

1,366.0
1,386.01,364.0-1.37%33.4K
aa.aa

Wowow Inc

997.0
1,002.0994.0-0.30%141.5K
aa.aa

Scala

350.0
351.0349.00.00%10K
aa.aa

Fullcast Holdings

1,857.0
1,880.01,850.0-1.33%26.5K
aa.aa

Takasago International

1,325.0
1,338.01,321.0-0.75%75.3K
aa.aa

Milbon Co Ltd

3,310.0
3,310.03,275.0+1.53%66.3K
aa.aa

Kose Corp

5,681.0
5,736.05,677.0-0.61%98.1K
aa.aa

Cota Co Ltd

1,230.0
1,243.01,230.0-0.16%20.2K
aa.aa

Pola Orbis Holdings

1,384.0
1,395.01,382.0-0.43%286.4K
aa.aa

Noevir Holdings

4,795.0
4,830.04,785.0-0.42%160.7K
aa.aa

ST Corporation

1,528.0
1,542.01,524.0-0.71%152.6K
aa.aa

Konishi Co Ltd

1,511.0
1,527.01,507.0-0.53%36.1K
aa.aa

T.Hasegawa Co Ltd

3,440.0
3,495.03,440.0-0.43%402.2K
aa.aa

Kobayashi Pharmaceutical

6,948.0
7,169.06,864.0+0.92%1.23M
aa.aa

Arakawa Chemical

2,349.0
2,441.02,314.0-2.85%95.4K
aa.aa

MEC Co Ltd

6,680.0
6,890.06,650.0-0.74%388.8K
aa.aa

Japan Pure Chemical

4,915.0
4,965.04,885.0+0.20%45.7K
aa.aa

JCU Corp

5,930.0
5,990.05,900.0+1.02%25.1K
aa.aa

Earth Chemical

4,725.0
4,755.04,715.0-0.11%21.2K
aa.aa

Hokko Chemical Industry

1,964.0
1,992.01,957.0+0.72%64.1K
aa.aa

Taisei Lamick

2,749.0
2,762.02,731.0+0.70%16.4K
aa.aa

Kumiai Chemical Industry

681.0
683.0677.0+0.59%179.2K
aa.aa

Nihon Nohyaku

1,177.0
1,218.01,176.0-3.68%764K
aa.aa

Nichireki Co Ltd

2,347.0
2,383.02,329.0-0.30%54.7K
aa.aa

Yushiro Chemical Industry

3,135.0
3,170.03,120.00.00%14.4K
aa.aa

Fujikura Rubber Ltd

2,995.0
3,045.02,979.0-0.17%116.3K
aa.aa

Okamoto Industries

6,290.0
6,410.06,280.0-1.72%16.2K
aa.aa

Achilles Corp

1,891.0
1,907.01,861.0-0.63%48.1K
aa.aa

Fukoku Co Ltd

2,051.0
2,067.02,041.0+0.54%79.7K
aa.aa

Nitta Corp

6,850.0
6,930.06,840.0-0.44%21.3K
aa.aa

Mitsuboshi Belting

4,300.0
4,380.04,280.0-0.69%63.8K
aa.aa

Bando Chemical Industries

2,517.0
2,560.02,513.0-0.40%45.1K
aa.aa

Arisawa Mfg Co Ltd

2,774.0
2,830.02,767.0-0.39%143.4K
aa.aa

Ohara Inc

1,644.0
1,708.01,636.0-2.78%44.4K
aa.aa

Nippon Hume Corp

1,128.0
1,148.01,128.00.00%133.8K
aa.aa

Nippon Concrete Industry

363.0
365.0362.0-0.27%107.7K
aa.aa

Mitani Sekisan

2,094.0
2,174.02,092.0-2.15%26.7K
aa.aa

Asia Pile Holdings

1,494.0
1,515.01,492.0-1.06%171.5K
aa.aa

Nippon Carbon

5,100.0
5,160.05,100.0-0.20%15.2K
aa.aa

Toyo Tanso Co Ltd

7,490.0
7,630.07,460.0-1.32%45.6K
aa.aa

Noritake Co Ltd

3,690.0
3,755.03,675.0-0.54%85.6K
aa.aa

Maruwa Co Ltd

56,280.0
57,400.055,800.0+1.17%78.2K
aa.aa

Shinagawa Refractories

2,092.0
2,106.02,083.0+0.05%44.7K
aa.aa

Yotai Refractories

1,757.0
1,761.01,752.0+0.23%31.9K
aa.aa

Fujimi Inc

3,460.0
3,520.03,450.0-0.14%151K
aa.aa

Nichias Corp

3,422.0
3,521.03,418.0+0.50%335.2K
aa.aa

Nakayama Steel Works

641.0
645.0640.0-0.16%103.3K
aa.aa

Godo Steel Ltd

3,015.0
3,035.02,995.0-0.33%25.1K
aa.aa

Kyoei Steel Ltd

1,996.0
2,033.01,993.0-0.89%127.7K
aa.aa

Tokyo Tekko Co Ltd

2,069.0
2,078.02,065.0+0.10%52.4K
aa.aa

Osaka Steel Co Ltd

2,626.0
2,721.02,621.0-0.91%28.5K
aa.aa

Yodoko

1,434.0
1,459.01,432.0-0.97%139.4K
aa.aa

Mory Industries Inc

938.0
940.0933.0-0.21%12K
aa.aa

Nippon Yakin Kogyo

5,480.0
5,550.05,470.0-0.36%32.2K
aa.aa

Nippon Denko Co Ltd

444.0
455.0443.0-1.77%255.6K
aa.aa

Kurimoto Ltd

1,664.0
1,694.01,663.0-0.48%205.6K
aa.aa

Mitsubishi Steel Mfg.

2,599.0
2,619.02,570.0+0.23%75.3K
aa.aa

Nippon Seisen

1,434.0
1,469.01,431.0-2.12%34.7K
aa.aa

Daiki Aluminium Industry

1,824.0
1,842.01,811.0-0.60%251.2K
aa.aa

SWCC Showa Holdings

13,460.0
13,790.013,430.0-0.59%136K
aa.aa

Hirakawa Hewtech

3,210.0
3,240.03,175.0+0.63%26.9K
aa.aa

Ryobi Ltd

2,754.0
2,790.02,741.0-0.54%82.8K
aa.aa

ARE Holdings

3,655.0
3,690.03,635.0-0.14%272.7K
aa.aa

Hokkan Holdings Ltd

2,743.0
2,764.02,734.0-0.44%32.5K
aa.aa

Corona Corp

962.0
969.0957.0-1.13%14.7K
aa.aa

Yokogawa Bridge

3,035.0
3,050.03,025.0+0.17%47.9K
aa.aa

Oriental Shiraishi

354.0
356.0352.0+0.57%213.5K
aa.aa

Bunka Shutter

1,924.0
1,941.01,918.0-0.21%48.5K
aa.aa

Sankyo Tateyama Inc

662.0
667.0659.0-0.30%31.7K
aa.aa

Alinco Inc

1,110.0
1,116.01,105.0-0.54%29.6K
aa.aa

Noritz Corp

2,231.0
2,239.02,225.0+0.59%29.5K
aa.aa

Chofu Seisakusho

1,985.0
1,986.01,972.0+0.25%42.9K
aa.aa

Nitto Seiko Co Ltd

778.0
786.0775.0-0.38%65K
aa.aa

Okabe Co Ltd

946.0
949.0941.0+0.53%39.5K
aa.aa

G-Tekt

2,310.0
2,328.02,305.0+0.26%66.7K
aa.aa

Topre Corp

3,435.0
3,500.03,400.0-1.15%38.7K
aa.aa

Neturen Co Ltd

1,483.0
1,487.01,479.0+0.07%85.7K
aa.aa

Tokyo Rope Mfg

1,931.0
1,948.01,926.0-0.41%37.8K
aa.aa

Suncall Corp

2,450.0
2,513.02,428.0+0.20%281.3K
aa.aa

Piolax Inc

1,713.0
1,728.01,708.0+0.18%44.9K
aa.aa

Chuo Spring Co Ltd

3,710.0
3,735.03,710.0-0.27%14.3K
aa.aa

Miura Co Ltd

3,177.0
3,235.03,176.0-0.72%136.4K
aa.aa

Takuma Co Ltd

3,005.0
3,070.03,005.0-0.83%46.7K
aa.aa

Japan Material

2,300.0
2,358.02,287.0-0.39%385.1K
aa.aa

Vector Inc

1,940.0
1,958.01,899.0+0.52%193.1K
aa.aa

Careerlink Co Ltd

2,553.0
2,621.02,551.0-0.70%157.5K
aa.aa

Asante Inc

1,499.0
1,508.01,495.0+0.33%32.6K
aa.aa

M&A Capital Partners

4,255.0
4,290.04,220.00.00%30.6K
aa.aa

Will Group Inc

1,166.0
1,172.01,163.0-0.43%18.9K
aa.aa

Recruit Holdings

16,495.0
16,700.016,185.0+0.98%1.93M
aa.aa

Aida Engineering

1,203.0
1,221.01,197.0-0.25%106.2K
aa.aa

Fuji Machine Mfg.

7,492.0
7,599.07,452.0+0.51%234.3K
aa.aa

Sodick Co Ltd

1,711.0
1,732.01,704.0+0.47%153.6K
aa.aa

Nitto Kohki Co Ltd

1,757.0
1,770.01,751.0-0.28%10K
aa.aa

Shima Seiki Mfg.

931.0
947.0926.0+0.43%101.8K
aa.aa

Hisaka Works Ltd

1,731.0
1,749.01,720.0+0.76%41K
aa.aa

Yamabiko Corp

4,450.0
4,545.04,415.0-1.33%61.8K
aa.aa

Pegasus Sewing Machine

537.0
542.0532.0+1.13%46.1K
aa.aa

Modec Inc

9,008.0
9,199.09,004.0-0.46%269.2K
aa.aa

Rheon Automatic Machinery

1,527.0
1,541.01,525.0-0.07%30.7K
aa.aa

Hosokawa Micron

6,560.0
6,920.06,480.0-1.80%180.5K
aa.aa

Union Tool Co

14,520.0
14,860.014,400.0+1.40%131.2K
aa.aa

Oiles Corp

2,984.0
3,005.02,970.0-0.23%461.2K
aa.aa

Nissei ASB Machine

8,560.0
8,650.08,520.0+0.12%38.5K
aa.aa

Sato Holdings Corp

2,740.0
2,755.02,728.0+0.04%46.9K
aa.aa

Airtech Japan Ltd

1,337.0
1,342.01,328.0-0.30%7.2K
aa.aa

Y.A.C. Co Ltd

1,268.0
1,270.01,256.0-0.31%51.5K
aa.aa

Nikko Co Ltd

1,026.0
1,028.01,015.0+0.59%107.6K
aa.aa

Tomoe Engineering

1,996.0
2,006.01,989.0+0.60%66.4K
aa.aa

Towa Corp

2,224.0
2,268.02,214.0+1.41%2.21M
aa.aa

Kitagawa Iron Works

2,572.0
2,601.02,548.0+0.86%105.9K
aa.aa

Ebara Jitsugyo

2,408.0
2,429.02,395.0+1.09%48.8K
aa.aa

Mitsubishi Kakoki Kaisha

3,375.0
3,390.03,320.0+1.50%69.7K
aa.aa

Tsukishima Kikai

2,687.0
2,718.02,685.0-0.26%178.2K
aa.aa

Teikoku Electric Mfg.

3,655.0
3,690.03,590.0+1.39%32.6K
aa.aa

Sintokogio Ltd

1,216.0
1,230.01,210.00.00%313.5K
aa.aa

Shibuya Kogyo

5,560.0
5,640.05,500.00.00%33.8K
aa.aa

Aichi Corp

1,486.0
1,494.01,476.0-0.07%112.9K
aa.aa

Komori Corp

2,009.0
2,039.02,006.0-1.23%134.6K
aa.aa

Tsurumi Manufacturing

2,625.0
2,719.02,612.0-0.87%39.3K
aa.aa

Sakai Heavy Industries

2,174.0
2,174.02,167.0+0.09%21.7K
aa.aa

Torishima Pump Mfg

2,981.0
3,010.02,950.0+0.91%124.5K
aa.aa

Airman

2,557.0
2,613.02,556.0-1.08%31.2K
aa.aa

Organo Corp

12,655.0
12,895.012,605.0-0.28%112.2K
aa.aa

Toyo Kanetsu KK

2,448.0
2,464.02,440.0+0.33%54.5K
aa.aa

Nikkiso Co Ltd

3,675.0
3,770.03,605.0+0.68%508.1K
aa.aa

Kimura Chemical Plants

1,194.0
1,195.01,177.0+0.51%43.4K
aa.aa

Raiznext

3,020.0
3,050.02,950.0-0.66%343.9K
aa.aa

Anest Iwata Corp

1,929.0
1,953.01,926.0-0.82%35.4K
aa.aa

Samco Inc

8,330.0
8,500.08,050.0+4.13%90.3K
aa.aa

Tadano Ltd

1,370.0
1,390.01,356.0-0.80%226K
aa.aa

CKD Corp

5,220.0
5,340.05,210.0-0.38%205.4K
aa.aa

Riso Kagaku Corp

1,065.0
1,075.01,065.0+0.19%43.1K
aa.aa

Japan Cash Machine

1,284.0
1,300.01,279.0-0.77%105.6K
aa.aa

Mars Engineering

3,160.0
3,195.03,160.0+0.16%114.3K
aa.aa

Galilei

3,550.0
3,600.03,540.0+1.14%48.5K
aa.aa

Daikoku Denki

2,500.0
2,510.02,495.0+0.40%45.7K
aa.aa

Takeuchi Mfg Co Ltd

7,360.0
7,430.07,260.0+0.82%84.4K
aa.aa

Amano Corp

3,890.0
3,918.03,882.0-0.49%146.4K
aa.aa

Juki Corp

802.0
812.0780.0+1.78%173.5K
aa.aa

Janome Sewing Machine

1,397.0
1,409.01,370.0+1.31%45.4K
aa.aa

Max Co Ltd

1,885.0
1,896.01,872.0+0.11%125.6K
aa.aa

Morita Holdings

2,531.0
2,540.02,519.0-0.35%31.4K
aa.aa

Glory Ltd

4,544.0
4,570.04,530.0-0.22%76.4K
aa.aa

Sinko Industries

1,242.0
1,256.01,238.00.00%97.5K
aa.aa

Daiwa Industries

1,687.0
1,704.01,681.0-0.18%29.8K
aa.aa

TPR Co Ltd

1,596.0
1,615.01,595.0+0.06%93.4K
aa.aa

Hoshizaki Electric

5,271.0
5,371.05,248.0-1.42%180.6K
aa.aa

Taiho Kogyo Co Ltd

1,153.0
1,166.01,151.0+0.09%26K
aa.aa

Nippon Thompson

1,869.0
1,897.01,848.00.00%352.7K
aa.aa

Yushin Precision Equipment

731.0
733.0717.0+1.67%55.1K
aa.aa

Maezawa Kyuso Industries

1,672.0
1,683.01,663.0-0.36%48.8K
aa.aa

Eagle Industry

3,030.0
3,040.03,010.0-0.82%131K
aa.aa

Nippon Pillar Packing

10,740.0
10,840.010,400.0+3.77%119.2K
aa.aa

Kitz Corp

2,010.0
2,040.02,004.0+0.30%202.3K
aa.aa

Sinfonia Technology

12,930.0
13,020.012,760.0+1.81%83.7K
aa.aa

Sanyo Denki Co Ltd

5,520.0
5,670.05,470.0+1.66%75.4K
aa.aa

Denyo Co Ltd

4,100.0
4,145.04,085.0-0.24%27K
aa.aa

Sanoh Industrial

794.0
806.0794.0+0.25%290.3K
aa.aa

Shibaura Mechatronics

3,705.0
3,805.03,665.0-2.11%934.7K
aa.aa

Takaoka Toko Co Ltd

7,200.0
7,230.06,980.0+3.60%62.9K
aa.aa

Miyakoshi Holdings

656.0
672.0652.0-2.53%63.8K
aa.aa

Daihen Corp

13,070.0
13,240.012,970.0+1.08%85.9K
aa.aa

Ya-Man

783.0
786.0779.0+0.26%43.1K
aa.aa

Mimaki Engineering

2,217.0
2,280.02,217.0-1.12%127.4K
aa.aa

Osaki Electric

1,497.0
1,526.01,494.0-0.99%675.4K
aa.aa

Nitto Kogyo Corp

4,455.0
4,480.04,425.0+0.79%23.9K
aa.aa

IDEC Corp

3,825.0
3,850.03,810.00.00%71.4K
aa.aa

Buffalo Inc

3,460.0
3,530.03,450.0-2.12%97.8K
aa.aa

Techno Medica

2,050.0
2,070.02,029.0+0.24%21.2K
aa.aa

DKK

3,380.0
3,380.03,355.0+1.20%10.8K
aa.aa

Aiphone Co Ltd

2,829.0
2,856.02,829.0-0.74%25.2K
aa.aa

Axell Corp

1,227.0
1,237.01,210.0+0.16%62.7K
aa.aa

Eizo Corp

3,110.0
3,145.03,105.0-0.80%52.9K
aa.aa

Japan Display Inc

49.0
51.048.0-3.92%13.54M
aa.aa

Nippon Signal

1,820.0
1,864.01,818.0-1.83%78K
aa.aa

Kyosan Electric Manufact

1,102.0
1,125.01,086.0-1.61%185.6K
aa.aa

Nohmi Bosai Ltd

4,055.0
4,085.04,035.0+0.62%59.5K
aa.aa

Hochiki Corp

1,932.0
1,980.01,928.0-0.46%61.6K
aa.aa

Elecom Co Ltd

2,047.0
2,082.02,039.0-0.10%122.9K
aa.aa

Teikoku Tsushin Kogyo

2,800.0
2,836.02,798.0-0.74%14.9K
aa.aa

Tamura Corp

918.0
954.0904.0+5.40%3.63M
aa.aa

Nihon Dempa Kogyo

3,290.0
3,410.03,280.0+0.92%432.9K
aa.aa

Suzuki Co Ltd

3,190.0
3,265.03,185.0-1.39%35.8K
aa.aa

Nihon Trim Co Ltd

5,210.0
5,230.05,080.0+1.56%10K
aa.aa

Foster Electric

3,270.0
3,290.03,235.0-0.46%89.9K
aa.aa

SMK Corp

3,355.0
3,435.03,335.0-0.45%8.1K
aa.aa

Yokowo Co Ltd

4,460.0
4,510.04,430.0-0.11%51.3K
aa.aa

Hosiden Corp

2,504.0
2,540.02,500.0-0.71%124.3K
aa.aa

TOA Co

1,767.0
1,786.01,762.0-0.62%56.7K
aa.aa

Hitachi Maxell Ltd

2,606.0
2,698.02,603.0-0.99%85.9K
aa.aa

Furuno Electric

7,660.0
7,780.07,640.0-0.65%135.3K
aa.aa

Sumida Corp

1,244.0
1,254.01,236.0+1.47%84.2K
aa.aa

Icom Inc

3,755.0
3,820.03,745.0+0.13%10.6K
aa.aa

Rion Co Ltd

3,420.0
3,435.03,365.0+1.94%50.6K
aa.aa

Shindengen Electric

3,130.0
3,165.03,125.0+0.32%37.5K
aa.aa

Chino Corp

1,774.0
1,790.01,766.0-0.11%14.1K
aa.aa

Japan Electronic Materials

7,600.0
7,710.07,480.0+0.13%372.8K
aa.aa

Espec Corp

4,020.0
4,120.04,010.0-1.35%30.3K
aa.aa

Hioki EE Corp

10,470.0
10,610.010,370.0+0.29%24.3K
aa.aa

MegaChips Corp

11,210.0
11,380.011,090.0+0.54%68.2K
aa.aa

Obara Group Inc

5,960.0
6,080.05,910.0+0.51%51.9K
aa.aa

Cosel Co Ltd

1,476.0
1,518.01,476.0+0.14%277.9K
aa.aa

Optex Co Ltd

3,270.0
3,330.03,240.0-1.36%57K
aa.aa

Chiyoda Integre

3,560.0
3,585.03,535.0-0.70%5.1K
aa.aa

Lasertec Corp

40,560.0
41,450.040,170.0-0.86%2.79M
aa.aa

Nippon Ceramic

3,675.0
3,695.03,665.0-0.14%26.2K
aa.aa

Yamaichi Electronics

8,540.0
8,730.08,410.0-0.23%161K
aa.aa

Zuken Inc

5,110.0
5,190.05,100.0-0.39%139.3K
aa.aa

JEOL Ltd

7,739.0
7,797.07,591.0+0.65%134.2K
aa.aa

CMK Corp

798.0
823.0796.0+0.38%421.6K
aa.aa

Enplas Corp

9,920.0
10,140.09,630.0+0.20%132.2K
aa.aa

Daishinku Corp

848.0
887.0845.0+0.71%301.1K
aa.aa

Mitsui High tec Inc

887.0
924.0887.0+0.68%2.19M
aa.aa

Futaba Corp

770.0
819.0769.0-5.75%450.3K
aa.aa

Koa Corp

2,273.0
2,330.02,266.0-0.44%155.5K
aa.aa

Nippon Sharyo Ltd

3,700.0
3,740.03,685.0+0.14%38.1K
aa.aa

Financial Products Group

1,713.0
1,736.01,712.0+0.18%850.8K
aa.aa

Zenkoku Hosho

3,145.0
3,165.03,136.0-0.10%159.2K
aa.aa

Mebuki Financial

1,728.5
1,742.01,721.0-0.06%1.86M
aa.aa

Tokyo TY Financial Group

1,773.0
1,793.01,760.0-0.78%656K
aa.aa

Musashi Seimitsu Industry

3,030.0
3,230.03,010.0+1.92%1.88M
aa.aa

Nissan Shatai

935.0
942.0931.00.00%36.4K
aa.aa

Kyokuto Kaihatsu Kogyo

2,309.0
2,334.02,307.0-0.47%257.5K
aa.aa

T.RAD Co Ltd

1,522.0
1,550.01,512.0-1.42%501.2K
aa.aa

Akebono Brake Industry

107.0
107.0105.0+0.94%2.41M
aa.aa

Tachi S Co Ltd

2,395.0
2,413.02,393.0-0.13%99.4K
aa.aa

Futaba Industrial

1,120.0
1,130.01,118.0+0.09%821K
aa.aa

Ichikoh Industries

569.0
576.0565.00.00%44.7K
aa.aa

Daido Metal Co Ltd

1,183.0
1,201.01,172.0+1.72%285K
aa.aa

Mitsuba Corp

1,383.0
1,395.01,376.0+0.07%65K
aa.aa

Aisan Industry

2,235.0
2,251.02,225.0+0.49%130.6K
aa.aa

Yorozu Corp

892.0
901.0891.0-1.11%44.9K
aa.aa

F.C.C. Co Ltd

4,250.0
4,280.04,240.00.00%118.8K
aa.aa

Onoken Co Ltd

1,443.0
1,447.01,440.0+0.42%57K
aa.aa

Kappa Create Holdings

1,635.0
1,637.01,615.0+0.68%120.7K
aa.aa

Hakuto Co Ltd

5,610.0
5,750.05,590.0-1.58%83.3K
aa.aa

Kondotec Inc

1,812.0
1,814.01,794.0+0.55%30.9K
aa.aa

Nagaileben Co Ltd

1,652.0
1,665.01,641.0-0.12%123.2K
aa.aa

Matsuda Sangyo

6,950.0
7,150.06,930.0-1.14%65K
aa.aa

Advan Co Ltd

1,006.0
1,012.01,002.0+0.70%29.3K
aa.aa

SPK Corp

1,491.0
1,510.01,480.0-0.60%24.2K
aa.aa

Albis Co Ltd

3,765.0
3,770.03,765.00.00%85K
aa.aa

As One Corp

2,514.0
2,557.02,509.0-1.10%84.9K
aa.aa

Suzuden Corp

3,590.0
3,685.03,590.0-2.58%39.8K
aa.aa

Shimojima Co Ltd

1,516.0
1,523.01,508.0-0.72%18.7K
aa.aa

Doshisha Co Ltd

3,115.0
3,145.03,105.0-0.16%23.2K
aa.aa

Kohsoku Corp

4,520.0
4,565.04,450.0+1.69%38.3K
aa.aa

G-7 Holdings

1,445.0
1,462.01,445.0-0.34%87.1K
aa.aa

Takebishi Corp

2,873.0
2,903.02,855.0-0.93%36.2K
aa.aa

Aeon Hokkaido Corp

862.0
865.0861.0-0.23%45.3K
aa.aa

Kojima Co Ltd

1,495.0
1,496.01,471.0+0.74%152.4K
aa.aa

Kohnan Shoji Co Ltd

4,565.0
4,585.04,545.0-0.33%26.6K
aa.aa

Eco’s Co Ltd

2,604.0
2,608.02,588.0+0.31%11.4K
aa.aa

Watami Co Ltd

891.0
900.0889.0-0.56%595.9K
aa.aa

Marubun Corp

1,896.0
1,931.01,894.0-0.89%64.1K
aa.aa

Nishimatsuya Chain

1,962.0
1,986.01,961.0-0.86%98.2K
aa.aa

Happinet Corp

4,245.0
4,335.04,240.0-1.05%188.4K
aa.aa

Kourakuen Corp

1,172.0
1,179.01,166.0-0.34%51.8K
aa.aa

Hashimoto Sogyo

1,423.0
1,430.01,413.0-0.49%9.1K
aa.aa

Saizeriya Co Ltd

6,390.0
6,470.06,330.0+1.27%307.6K
aa.aa

Argo Graphics Inc

1,285.0
1,308.01,283.0-0.77%196.2K
aa.aa

Uoriki Co Ltd

2,319.0
2,325.02,311.0+0.30%47K
aa.aa

IDOM

1,201.0
1,210.01,198.0-0.25%466.2K
aa.aa

Japan Medical Dynamic

666.0
671.0660.0-1.91%66.5K
aa.aa

United Arrows Ltd

2,388.0
2,454.02,380.0-2.21%135.5K
aa.aa

Shinwa Co Ltd

3,075.0
3,085.03,065.0+0.33%16.7K
aa.aa

Daitron

4,190.0
4,315.04,150.0-2.10%45.5K
aa.aa

Hiday Hidaka Corp

2,870.0
2,917.02,864.0+0.60%123.7K
aa.aa

SIIX Corp

1,612.0
1,620.01,600.0+0.62%73.8K
aa.aa

Colowide Co Ltd

2,042.0
2,055.52,010.0+2.87%901K
aa.aa

Ohashi Technica Inc

1,178.0
1,187.01,169.0-0.51%127.1K
aa.aa

Ichibanya Co Ltd

1,103.0
1,111.01,093.0+0.73%377.7K
aa.aa

Hakudo Co Ltd

3,695.0
3,730.03,680.0+0.14%23.4K
aa.aa

JMS Co Ltd

460.0
462.0458.0-0.22%10.6K
aa.aa

Nagano Keiki Co Ltd

4,145.0
4,255.04,115.0-0.96%23.4K
aa.aa

V Technology Co Ltd

6,040.0
6,190.05,980.0-0.82%101.4K
aa.aa

Tokyo Keiki Inc

7,460.0
7,630.07,420.0-1.58%206.7K
aa.aa

Aichi Tokei Denki

2,898.0
2,909.02,892.0-0.38%11K
aa.aa

Tokyo Seimitsu

17,875.0
18,460.017,720.0+1.13%228.3K
aa.aa

Mani Inc

1,473.0
1,484.01,468.0+0.48%106.8K
aa.aa

Riken Keiki Co Ltd

3,560.0
3,610.03,525.0-0.42%46.5K
aa.aa

Tamron Co Ltd

1,357.0
1,370.01,356.0-0.29%117.5K
aa.aa

Noritsu Koki Co Ltd

2,027.0
2,050.02,019.0-0.49%102.1K
aa.aa

A&D Co Ltd

3,020.0
3,050.03,000.0+0.33%28.7K
aa.aa

Transaction Co Ltd

1,222.0
1,237.01,219.0-0.65%56.5K
aa.aa

Maeda Kosen Co Ltd

1,939.0
1,985.01,930.0-2.22%104.3K
aa.aa

Artnature Inc

827.0
830.0823.0+0.49%78.8K
aa.aa

France Bed Holdings

1,306.0
1,310.01,302.0-0.23%23.8K
aa.aa

Marvelous Inc

536.0
540.0534.0-0.56%74.2K
aa.aa

Pilot Corp

2,132.5
2,167.02,128.0-1.07%144.1K
aa.aa

Hagihara Industries

2,082.0
2,095.02,060.0+1.56%70.9K
aa.aa

Avex Group Holdings

1,262.0
1,276.01,259.0-0.79%87.4K
aa.aa

Fuji Seal International

3,385.0
3,410.03,375.0+0.30%112.2K
aa.aa

Tomy Co Ltd

4,078.0
4,093.04,045.0-0.20%306.4K
aa.aa

Kosaido Co Ltd

542.0
548.0534.0+0.18%96.1K
aa.aa

Lec Inc

971.0
982.0967.0-0.61%30.1K
aa.aa

Pronexus Inc

1,114.0
1,124.01,113.0-0.80%39.8K
aa.aa

Kyodo Printing

1,782.0
1,789.01,774.0-0.11%55.8K
aa.aa

Nissha Printing

1,185.0
1,201.01,173.0-1.33%196.6K
aa.aa

Zacros

1,256.0
1,270.01,255.0-0.40%87.9K
aa.aa

Takara Printing

4,120.0
4,165.04,110.0-0.36%11.3K
aa.aa

Tsutsumi Jewelry

2,568.0
2,577.02,565.0+0.23%6.1K
aa.aa

JSP Corp

3,025.0
3,060.03,015.0-0.33%89.3K
aa.aa

Nichiha Corp

3,045.0
3,075.03,035.0+0.16%32.1K
aa.aa

FP Corp

2,817.0
2,850.02,808.0-0.56%93.5K
aa.aa

Komatsu Wall Industry

2,826.0
2,860.02,823.0-0.53%99.6K
aa.aa

Kawai Musical Instruments

3,365.0
3,395.03,345.0-0.15%20.6K
aa.aa

Cleanup Corp

967.0
970.0963.0-0.21%22.8K
aa.aa

Pigeon Corp

2,042.5
2,074.02,042.0+0.12%341K
aa.aa

King Jim Co Ltd

796.0
804.0795.0-0.87%16.9K
aa.aa

Shin Etsu Polymer

2,367.0
2,378.02,350.0+0.72%66.1K
aa.aa

Itoki Corp

2,470.0
2,503.02,459.0-0.60%106K
aa.aa

Mitsubishi Pencil

3,380.0
3,460.03,365.0-0.44%72.2K
aa.aa

Shofu Inc

2,309.0
2,328.02,297.0+0.30%50.4K
aa.aa

Takara Standard

3,145.0
3,175.03,130.0+0.16%62.1K
aa.aa

Kokuyo Co Ltd

893.6
903.9893.0-0.59%384.1K
aa.aa

Nakabayashi Co Ltd

570.0
573.0569.00.00%35K
aa.aa

Globeride Inc

2,469.0
2,485.02,464.0+0.41%72.9K
aa.aa

Okamura Corp

2,350.0
2,377.02,342.0-0.63%144.2K
aa.aa

Nippon Valqua Industries

6,700.0
6,820.06,660.0-0.89%17.7K
aa.aa

Scroll Corp

1,798.0
1,824.01,796.0-1.05%225.8K
aa.aa

Yondoshi Holdings

2,117.0
2,125.02,111.0+0.57%50.7K
aa.aa

Sanyo Shokai Ltd

1,356.0
1,363.01,345.00.00%97.6K
aa.aa

Nagase Co Ltd

1,176.5
1,197.01,175.5-0.68%405.5K
aa.aa

Chori Co Ltd

4,240.0
4,290.04,225.0-0.24%15.9K
aa.aa

Sankyo Seiko Co Ltd

853.0
853.0844.0+0.47%14.1K
aa.aa

Mizuno Corp

4,185.0
4,205.04,155.00.00%91.7K
aa.aa

Look Inc

2,714.0
2,725.02,708.00.00%6.4K
aa.aa

Japan Pulp and Paper

1,278.0
1,283.01,268.0+0.47%87.6K
aa.aa

Kamei Corp

5,130.0
5,210.04,965.0-1.54%59K
aa.aa

Starzen Co Ltd

1,539.0
1,579.01,538.0-1.97%709.8K
aa.aa

Seiko Holdings Corp

10,260.0
10,520.010,200.0-1.44%250.7K
aa.aa

Yamazen Corp

2,040.0
2,054.02,031.0+0.59%69.4K
aa.aa

Tsubakimoto Kogyo

2,966.0
2,992.02,960.0-0.27%139.2K
aa.aa

Uchida Yoko Co Ltd

2,246.0
2,268.02,231.0-0.04%47.5K
aa.aa

Daiichi Jitsugyo

3,615.0
3,720.03,600.0-2.82%167.7K
aa.aa

Seika Corp

3,080.0
3,135.03,080.0-0.16%38.3K
aa.aa

Sato Sho Ji Corp

3,080.0
3,125.03,065.0-1.60%62.3K
aa.aa

Tokyo Sangyo Co Ltd

1,036.0
1,039.01,027.0+0.68%49.3K
aa.aa

Yuasa Trading

6,390.0
6,490.06,380.0-0.93%14.1K
aa.aa

Shinsho Corp

3,215.0
3,235.03,200.0-0.31%46.1K
aa.aa

Kanaden Corp

2,636.0
2,649.02,621.0+0.23%134.8K
aa.aa

Ryoden Trading

4,880.0
4,985.04,880.0-1.41%34.4K
aa.aa

Iwatani Corp

2,118.5
2,149.52,106.5-0.84%396K
aa.aa

Kyokuto Boeki Kaisha

1,823.0
1,825.01,812.0+0.11%22.3K
aa.aa

Astena Holdings

529.0
533.0528.0+0.38%40.2K
aa.aa

San-Ai Oil

2,491.0
2,502.02,478.0+0.28%43.7K
aa.aa

Inabata Co Ltd

4,540.0
4,585.04,520.0+0.11%115.4K
aa.aa

GSI Creos Corp

2,600.0
2,610.02,594.0-0.12%61.4K
aa.aa

Meiwa Corp

1,012.0
1,025.01,006.0-0.59%241.7K
aa.aa

Goldwin Inc

2,168.0
2,191.02,161.0-0.64%246.4K
aa.aa

Wakita Co Ltd

1,967.0
1,983.01,966.0-0.30%69.5K
aa.aa

Toho Holdings

4,017.0
4,090.04,016.0-1.08%67.4K
aa.aa

Sangetsu Co Ltd

3,225.0
3,245.03,220.0-0.31%115.5K
aa.aa

Mitsuuroko Group Holdings

2,519.0
2,556.02,500.0+0.20%32.2K
aa.aa

Shinanen Hldg

7,680.0
7,790.07,640.0+0.52%4.1K
aa.aa

Itochu Enex Co Ltd

2,329.0
2,382.02,310.0-1.90%80.1K
aa.aa

Sun-Wa Technos

4,770.0
4,900.04,735.0-1.55%37.1K
aa.aa

Shinko Shoji Co Ltd

1,569.0
1,569.01,566.0+0.06%5.5K
aa.aa

Toho Co Ltd

1,384.0
1,401.01,384.0-0.50%60.8K
aa.aa

Sanshin Electronics

3,315.0
3,345.03,310.0-0.15%18.9K
aa.aa

Toyo Corp

1,929.0
1,942.01,920.0-0.36%119.9K
aa.aa

Mos Food Services

3,865.0
3,915.03,860.0-0.90%468.9K
aa.aa

Kaga Electronics

5,580.0
5,800.05,500.0+2.95%375K
aa.aa

Soda Nikka Co Ltd

1,336.0
1,342.01,323.0+0.15%21.4K
aa.aa

Tachibana Eletech

4,365.0
4,450.04,340.0-1.02%23K
aa.aa

Kisoji Co Ltd

2,371.0
2,382.02,370.0-0.29%468.4K
aa.aa

SRS Holdings

1,535.0
1,539.01,510.0+2.61%229.2K
aa.aa

Senshukai Co Ltd

102.0
102.0100.0+0.99%162.6K
aa.aa

Joshin Denki Co Ltd

4,425.0
4,490.04,370.0-0.67%438.9K
aa.aa

Nippon Gas Co Ltd

3,065.0
3,109.03,055.0-0.62%123.3K
aa.aa

Royal Holdings

1,301.0
1,316.01,301.0-0.69%135.6K
aa.aa

Chiyoda Co Ltd

1,007.0
1,009.0997.0+0.50%85K
aa.aa

Life Corp

2,684.0
2,725.02,679.0-1.07%128.2K
aa.aa

Ringer Hut Co Ltd

2,263.0
2,275.02,260.00.00%43.3K
aa.aa

Mr Max Corp

754.0
760.0752.00.00%24.3K
aa.aa

Aoki Holdings Inc

1,733.0
1,753.01,732.0-0.52%443.4K
aa.aa

Okuwa Co Ltd

771.0
780.0764.0-3.99%271.2K
aa.aa

Komeri Co Ltd

3,890.0
3,950.03,890.0-1.02%49K
aa.aa

Aoyama Trading

757.0
764.0756.0-0.53%675.4K
aa.aa

Matsuya Co Ltd

2,263.0
2,284.02,170.0+2.44%182.7K
aa.aa

Kintetsu Department Store

1,892.0
1,912.01,890.0-0.11%14.7K
aa.aa

Axial Retailing Inc

1,321.0
1,346.01,313.0-1.64%377.9K
aa.aa

Forval Corp

1,011.0
1,018.01,000.0+0.50%214.7K
aa.aa

Heiwado Co Ltd

2,640.0
2,688.02,636.0-1.64%47.4K
aa.aa

Fuji Co Ltd

2,036.0
2,053.02,025.00.00%42.2K
aa.aa

Blue Zones Holdings

1,872.0
1,900.01,868.0-0.87%83.9K
aa.aa

Xebio Co Ltd

1,131.0
1,144.01,128.0-0.53%434.2K
aa.aa

Mitani Sangyo

820.0
825.0812.0-0.24%24.8K
aa.aa

Daishi Hokuetsu Financial

2,874.0
2,887.02,830.0+0.67%940.8K
aa.aa

Chiba Kogyo Bank

2,778.0
2,797.02,757.0+0.04%92.8K
aa.aa

Tsukuba Bank Ltd

789.0
795.0777.0+0.13%1.34M
aa.aa

Akita Bank Ltd

10,320.0
10,460.010,150.0+0.68%153.1K
aa.aa

Yamagata Bank Ltd

5,710.0
5,790.05,630.0+0.53%148.2K
aa.aa

Bank of Iwate Ltd

2,910.0
2,925.02,871.0+0.10%465.6K
aa.aa

Toho Bank Ltd

1,123.0
1,133.01,096.0+2.37%1.59M
aa.aa

Juroku Financial Group

2,864.0
2,908.02,853.0+0.53%832.3K
aa.aa

Yamanashi Chuo Bank

7,720.0
7,770.07,570.0+1.31%80.9K
aa.aa

Ogaki Kyoritsu Bank

8,810.0
8,860.08,700.0-0.45%221.7K
aa.aa

Fukui Bank Ltd

8,160.0
8,250.08,060.0-0.24%86.9K
aa.aa

CCI Inc

1,414.0
1,424.01,370.0+3.21%466.8K
aa.aa

Shimizu Bank Ltd

3,275.0
3,300.03,225.0-0.15%27K
aa.aa

Shiga Bank Ltd

3,055.0
3,080.03,030.0+1.16%316.2K
aa.aa

Nanto Bank Ltd

2,105.0
2,113.02,085.0+0.81%292K
aa.aa

Hyakugo Bank Ltd

2,621.0
2,636.02,586.0+0.58%698.9K
aa.aa

Kiyo Bank Ltd

5,430.0
5,470.05,380.0+0.74%100.4K
aa.aa

San-in Godo Bank

2,681.0
2,701.02,660.0+0.79%191.5K
aa.aa

Hyakujushi Bank Ltd

3,310.0
3,325.03,250.0+2.00%200.2K
aa.aa

Shikoku Bank Ltd

4,665.0
4,695.04,585.0+0.65%229.5K
aa.aa

Awa Bank Ltd

11,270.0
11,310.011,060.0+2.08%122.4K
aa.aa

Oita Bank Ltd

3,320.0
3,350.03,255.0+1.22%167.2K
aa.aa

Miyazaki Bank Ltd

3,030.0
3,050.02,930.0+2.54%228.1K
aa.aa

Bank of Saga Ltd

7,030.0
7,090.06,970.0-0.71%38K
aa.aa

Okinawa financial Group

8,280.0
8,380.08,220.00.00%50K
aa.aa

Bank of The Ryukyus

3,400.0
3,420.03,380.0-0.87%82.4K
aa.aa

Seven Bank Ltd

349.1
350.2347.2+0.69%1.98M
aa.aa

Fuyo General Lease

4,544.0
4,595.04,531.0-0.72%119.2K
aa.aa

Mizuho Leasing Co Ltd

1,371.0
1,386.01,365.0-0.51%412.9K
aa.aa

Century Tokyo Leasing

2,737.0
2,755.02,721.0-0.13%524.4K
aa.aa

Japan Securities Finance

2,535.0
2,544.02,517.0+0.28%124.7K
aa.aa

Bank of Nagoya Ltd

7,490.0
7,540.07,420.0+0.27%63.8K
aa.aa

Ehime Bank Ltd

3,675.0
3,715.03,635.0-0.68%141.7K
aa.aa

Keiyo Bank Ltd

3,020.0
3,040.02,981.0+0.33%182.9K
aa.aa

Tochigi Bank Ltd

1,196.0
1,216.01,185.0-0.99%665.9K
aa.aa

Kita Nippon Bank

9,190.0
9,250.08,980.0+1.43%56.6K
aa.aa

Towa Bank Ltd

1,582.0
1,606.01,576.0-0.19%114K
aa.aa

Ricoh Leasing

6,890.0
6,940.06,880.0-0.72%107.1K
aa.aa

JACCS Co Ltd

3,720.0
3,770.03,700.0-0.80%238.1K
aa.aa

Tomony Holdings Inc

1,225.0
1,233.01,221.0-0.08%408.9K
aa.aa

Okasan Securities Group

1,262.0
1,267.01,241.0+0.72%225.2K
aa.aa

Marusan Securities

1,296.0
1,302.01,287.00.00%293.4K
aa.aa

Toyo Securities

706.0
708.0699.00.00%261.7K
aa.aa

Mito Securities

920.0
929.0910.00.00%221K
aa.aa

Ichiyoshi Securities

1,710.0
1,725.01,686.00.00%136K
aa.aa

Japan Exchange Group

2,332.0
2,349.02,296.0-0.04%1.91M
aa.aa

Kyokuto Securities

1,868.0
1,887.01,864.0-0.48%175.8K
aa.aa

IwaiCosmo Holdings

4,740.0
4,780.04,715.0-0.11%76.5K
aa.aa

Aizawa Securities

1,760.0
1,769.01,745.0+0.23%167K
aa.aa

Fidea Holdings

2,905.0
2,913.02,848.0+1.18%48.1K
aa.aa

Anicom Holdings Inc

1,041.0
1,046.01,025.0+1.46%140.6K
aa.aa

eGuarantee Inc

1,778.0
1,793.01,773.0-0.34%149.6K
aa.aa

NEC Capital Solutions

4,255.0
4,310.04,250.0-0.70%33.2K
aa.aa

Keihanshin Building

1,082.0
1,096.01,077.0-0.37%734.7K
aa.aa

TOC Co Ltd

1,014.0
1,019.01,004.00.00%60.1K
aa.aa

Starts Corp Inc

4,805.0
4,850.04,790.0+0.63%35.5K
aa.aa

Fuji Corp Ltd

749.0
752.0747.0-0.40%54.7K
aa.aa

Airport Facilities

967.0
977.0966.0-0.82%40.5K
aa.aa

Meiwa Estate Co Ltd

813.0
817.0812.00.00%25.7K
aa.aa

Goldcrest Co Ltd

3,220.0
3,250.03,215.00.00%36.2K
aa.aa

Relo Holdings Inc

2,316.0
2,337.02,303.0-0.06%301.9K
aa.aa

Nihon Eslead Corp

5,230.0
5,360.05,220.0-1.69%49.4K
aa.aa

Nisshin Fudosan

660.0
664.0659.0-0.15%55.5K
aa.aa

Mirarth Holdings

450.0
454.0449.0-0.44%1.99M
aa.aa

Land Co Ltd

11.0
11.010.0+10.00%201.38M
aa.aa

Tosho Co Ltd

689.0
691.0684.0-0.14%47.2K
aa.aa

Tosei Corp

1,760.0
1,776.01,734.0+2.21%172.9K
aa.aa

Sun Frontier Fudousan

2,392.0
2,419.02,384.0-0.66%118K
aa.aa

FJ Next Co Ltd

2,020.0
2,042.02,015.0-0.25%36.8K
aa.aa

Grandy House Corp

571.0
572.0569.0+0.35%54.8K
aa.aa

Fuji Kyuko Co Ltd

2,644.0
2,653.02,626.0+1.50%260.4K
aa.aa

Seibu Holdings Inc

3,626.0
3,635.03,582.0+1.12%1.59M
aa.aa

Konoike Transport

2,955.0
2,972.02,953.0+0.20%25K
aa.aa

Nishi Nippon Railroad

3,108.0
3,180.03,087.0-0.54%975.5K
aa.aa

Hamakyorex Co Ltd

1,866.0
1,889.01,866.0-0.64%36.7K
aa.aa

Sakai Moving Service

3,050.0
3,095.03,045.0-0.97%279.2K
aa.aa

Nankai Electric Railway

3,200.0
3,302.03,183.0-1.36%1.81M
aa.aa

Keihan Electric Railway

3,217.0
3,244.03,202.00.00%447.6K
aa.aa

Kobe Electric Railway

2,446.0
2,487.02,439.0-1.13%26.9K
aa.aa

Sanyo Electric Railway

2,006.0
2,009.01,999.0-0.05%40.4K
aa.aa

Maruzen Showa Unyu

7,350.0
7,490.07,330.0-0.27%14.9K
aa.aa

Senko Co Ltd

2,370.5
2,386.52,364.5-0.42%124.7K
aa.aa

Nikkon Holdings

5,077.0
5,128.05,077.0-0.94%87.4K
aa.aa

Fukuyama Transporting

6,220.0
6,320.06,190.0-1.89%23.4K
aa.aa

Kanagawa Chuo Kotsu

4,080.0
4,100.04,060.0-0.37%16.2K
aa.aa

AZ-COM MARUWA

895.0
913.0895.0-1.00%918.4K
aa.aa

NS United Kaiun Kaisha

10,510.0
10,520.010,500.00.00%144.9K
aa.aa

Iino Kaiun Kaisha

1,750.0
1,775.01,747.0-0.91%118.5K
aa.aa

Mitsui Soko Holdings

3,327.0
3,385.03,323.0-1.19%103.5K
aa.aa

Shibusawa Warehouse

2,230.0
2,268.02,221.0-1.28%135.1K
aa.aa

Yamatane Corp

2,140.0
2,148.02,133.0+0.66%55.1K
aa.aa

Inui Global Logistics

2,429.0
2,453.02,400.0+0.04%98.5K
aa.aa

Japan Transcity

1,455.0
1,464.01,444.0-0.48%41.2K
aa.aa

Chuo Warehouse

1,828.0
1,831.01,796.0+1.56%48.1K
aa.aa

Yasuda Logistics

2,796.0
2,814.02,786.0-0.07%43.6K
aa.aa

KRS Corp

2,998.0
3,035.02,964.0+0.13%22.9K
aa.aa

AIT Corp

2,373.0
2,378.02,363.0+0.13%7.9K
aa.aa

Asahi Broadcasting

869.0
869.0861.0+0.58%40.6K
aa.aa

TV TOKYO Holdings

3,415.0
3,455.03,405.0-0.58%55.5K
aa.aa

MTI Ltd

613.0
616.0606.0+0.82%17.7K
aa.aa

Gakken Holdings

1,078.0
1,094.01,074.0-0.83%681.2K
aa.aa

Zenrin Co Ltd

927.0
934.0927.0-0.54%104.7K
aa.aa

Okinawa Electric Power

1,220.0
1,223.01,209.0+0.49%121.3K
aa.aa

Hokkaido Gas Co Ltd

926.0
938.0922.0-0.64%77K
aa.aa

Hiroshima Gas

445.0
446.0444.0+0.23%44.6K
aa.aa

Saibu Gas Co Ltd

2,626.0
2,675.02,620.0-1.43%384.3K
aa.aa

Shizuoka Gas Co Ltd

1,367.0
1,383.01,360.0-0.22%86K
aa.aa

Metawater Co Ltd

3,155.0
3,175.03,145.0+0.64%38.6K
aa.aa

Shochiku Co Ltd

10,820.0
10,890.010,790.0-0.55%14.4K
aa.aa

H.I.S. Co Ltd

1,091.0
1,130.01,090.0-2.68%346.7K
aa.aa

Toei Co Ltd

6,010.0
6,050.06,000.0+0.17%89K
aa.aa

Kyoritsu Maintenance

3,251.0
3,308.03,226.0-0.21%2.2M
aa.aa

Ichinen Holdings

2,775.0
2,788.02,765.0+0.47%21.6K
aa.aa

CTI Engineering

3,285.0
3,300.03,260.0-0.30%28.7K
aa.aa

Space Co Ltd

1,442.0
1,467.01,433.0-0.69%143.1K
aa.aa

Ain Pharmaciez Inc

5,413.0
5,527.05,406.0-0.92%63.1K
aa.aa

San Holdings Inc

1,365.0
1,387.01,364.00.00%56.9K
aa.aa

PCA Corp

1,575.0
1,592.01,565.0-1.19%9.3K
aa.aa

Subaru Enterprise

3,505.0
3,530.03,495.00.00%6.3K
aa.aa

Tokyotokeiba Co Ltd

4,835.0
4,930.04,825.0-1.33%40.8K
aa.aa

Kanamoto Co Ltd

5,450.0
5,500.05,420.0-0.91%41.7K
aa.aa

DTS Corp

1,160.0
1,175.01,150.0+0.69%906.8K
aa.aa

Computer Eng Consulting

2,234.0
2,248.02,230.0+0.13%82.2K
aa.aa

Nishio Rent All

4,660.0
4,735.04,650.0-0.53%52.8K
aa.aa

ISB Corp

2,460.0
2,485.02,435.0+0.53%121K
aa.aa

Japan Airport Terminal

5,569.0
5,574.05,505.0+0.43%289.5K
aa.aa

Transcosmos Inc

3,550.0
3,600.03,550.0-0.84%55.5K
aa.aa

Nomura Co Ltd

1,233.0
1,249.01,219.0-0.32%190.6K
aa.aa

Fujita Kanko Inc

2,785.0
2,800.02,727.0+1.87%133.3K
aa.aa

KNT-CT

2,000.0
2,037.02,000.0-0.99%45.8K
aa.aa

Nippon Kanzai

2,954.0
2,976.02,941.0+0.24%265.1K
aa.aa

Tokai Corp

2,569.0
2,585.02,560.0-0.23%13K
aa.aa

NSW Inc

2,673.0
2,700.02,673.0-0.67%15K
aa.aa

Central Security Patrols

2,689.0
2,704.02,667.0+0.19%8.4K
aa.aa

Ines Corp

2,275.0
2,324.02,272.0-0.96%15.8K
aa.aa

Tanseisha Co Ltd

1,423.0
1,455.01,420.0-1.52%299K
aa.aa

Meitec Corp

3,485.0
3,526.03,482.0-0.51%341.3K
aa.aa

TKC Corp

4,140.0
4,165.04,135.0+0.49%24.6K
aa.aa

Oyo Corp

2,845.0
2,878.02,838.0-0.63%21.4K
aa.aa

Funai Soken Holdings

1,184.0
1,196.01,181.0-0.59%88.6K
aa.aa

NSD Co Ltd

2,936.5
2,985.02,923.00.00%625K
aa.aa

Nac Co Ltd

516.0
520.0515.0-0.77%38.1K
aa.aa

Fukui Computer Holdings

3,035.0
3,065.03,035.0-0.82%11.9K
aa.aa

Daiseki Co Ltd

3,600.0
3,685.03,590.0-2.04%76K
aa.aa

Step Co Ltd

2,281.0
2,290.02,275.0-0.09%108.1K
aa.aa

Genki Sushi Co Ltd

3,360.0
3,395.03,340.0+0.30%166K
aa.aa

Trusco Nakayama

2,432.0
2,450.02,422.0-0.65%61.4K
aa.aa

Autobacs Seven

1,604.0
1,629.01,602.0-0.99%972.1K
aa.aa

Arcland Sakamoto

1,894.0
1,903.01,887.0-0.11%112.5K
aa.aa

Gourmet Kineya

978.0
983.0975.0-1.01%100.7K
aa.aa

KU Holdings Co Ltd

1,241.0
1,245.01,233.0+0.08%27.9K
aa.aa

Yoshinoya Holdings

3,642.0
3,653.03,581.0+1.59%228.8K
aa.aa

Kato Sangyo Co Ltd

6,770.0
6,890.06,750.0-1.17%20.6K
aa.aa

Innotech Corp

3,550.0
3,585.03,520.0-0.42%65.8K
aa.aa

Yellow Hat Ltd

1,721.0
1,757.01,719.0-1.38%368.7K
aa.aa

Matsuya Foods

5,100.0
5,200.05,090.0-0.58%175.2K
aa.aa

JBCC Holdings Inc

1,703.0
1,710.01,673.0+0.77%58.8K
aa.aa

JK Holdings Co Ltd

1,432.0
1,443.01,427.0-0.07%21.5K
aa.aa

Sagami Chain Co Ltd

1,108.0
1,115.01,100.00.00%788.5K
aa.aa

Nichiden Corp

3,260.0
3,290.03,235.0-0.15%180.4K
aa.aa

Miroku Jyoho Service

2,107.0
2,120.02,094.0+1.01%40.6K
aa.aa

Sugimoto Co Ltd

1,332.0
1,337.01,325.0-0.15%19.5K
aa.aa

Inaba Denki Sangyo

3,108.0
3,167.03,102.0-0.96%87.8K
aa.aa

Ohsho Food Service

2,939.0
2,956.02,929.0+0.44%543.9K
aa.aa

Ministop Co Ltd

1,795.0
1,796.01,782.0+0.45%20.7K
aa.aa

Arcs Co Ltd

3,695.0
3,765.03,670.0-1.07%41.3K
aa.aa

Valor Co Ltd

3,390.0
3,400.03,355.0+0.59%92.5K
aa.aa

Belc Co Ltd

6,790.0
6,840.06,720.0-0.73%12.8K
aa.aa

Daisyo Corp

1,014.0
1,027.01,014.0-1.27%110.2K
aa.aa

Sac’s Bar Holdings

764.0
770.0764.0-0.39%50K
aa.aa

Gecoss Corp

1,821.0
1,840.01,817.0-0.49%33.3K
aa.aa

Belluna Co Ltd

1,082.0
1,109.01,082.0-1.90%1.08M
aa.aa

Japan Post Bank

3,431.0
3,440.03,340.0+2.45%5.02M
aa.aa

Japan Post Holdings

2,581.0
2,594.52,566.5+0.08%1.87M
aa.aa

Japan Post Insurance

1,839.0
1,844.01,825.0+0.60%1.07M
aa.aa

NEOJAPAN Inc

1,668.0
1,695.01,663.0-1.13%4.4K
aa.aa

Rakus Co Ltd

1,037.5
1,058.51,035.5-0.95%839.4K
aa.aa

Kamakura Shinsho Ltd

597.0
613.0595.0-1.81%162K
aa.aa

Ki-Star Real Estate

3,265.0
3,315.03,260.0-0.61%108.6K
aa.aa

Double Standard Inc

1,315.0
1,326.01,314.00.00%20.9K
aa.aa

Open Door Inc

427.0
430.0418.0+0.71%22.8K
aa.aa

FuRyu Corp

1,409.0
1,456.01,405.0-1.67%61K
aa.aa

Tsubaki Nakashima Co Ltd

344.0
348.0343.00.00%122.1K
aa.aa

Vision Inc

1,069.0
1,083.01,061.0-0.93%234.6K
aa.aa

Cosmo Energy Holdings

4,498.0
4,510.04,472.0-0.27%247.6K
aa.aa

Yoshimura Food Holdings KK

615.0
618.0613.0+0.16%39K
aa.aa

Akatsuki Shoji Co

3,940.0
3,955.03,865.0+2.07%44.5K
aa.aa

PeptiDream

1,070.0
1,084.51,067.0+0.09%408.6K
aa.aa

Litalico

1,919.0
1,936.01,903.0+0.73%65.4K
aa.aa

Iwaki Co

4,105.0
4,190.04,080.0-0.12%28.9K
aa.aa

UMC Electronics Co

241.0
243.0239.0+0.84%25K
aa.aa

First Bank of Toyama

3,760.0
3,790.03,630.0+2.59%196.1K
aa.aa

Muninova Holdings

436.0
439.0434.0-0.23%482.2K
aa.aa

Haseko

2,729.0
2,751.02,719.0-0.09%348K
aa.aa

Sumitomo Mitsui

1,806.0
1,817.01,782.5+0.25%6.3M
aa.aa

Sharp

651.0
667.5646.5-1.71%1.67M
aa.aa

Wellneo Sugar

2,851.0
2,889.02,850.0-1.01%18.9K
aa.aa

Jac Recruitment

1,040.0
1,045.01,029.0+1.07%207.6K
aa.aa

Itoham Yonekyu

5,050.0
5,080.05,030.0+0.20%46.9K
aa.aa

Ichigo

400.0
405.0400.0-1.23%310.8K
aa.aa

Infomart

710.0
723.0708.0-0.28%1.72M
aa.aa

Halows

3,870.0
4,000.03,865.0-1.28%38.4K
aa.aa

Kitanotatsujin

135.0
136.0131.0+2.27%407K
aa.aa

Raccoon

694.0
695.0677.0+1.91%131.9K
aa.aa

Syuppin

1,335.0
1,349.01,311.0+2.06%146.7K
aa.aa

Eternal Hospitality

1,302.0
1,318.01,296.0+0.93%99.4K
aa.aa

HotLand

1,666.0
1,670.01,650.0+1.15%59.3K
aa.aa

Watahan &

1,296.0
1,310.01,295.0-0.61%154.8K
aa.aa

Dear Life

1,033.0
1,040.01,025.0+1.18%738.7K
aa.aa

Media Do

1,236.0
1,242.01,228.0-0.24%11.9K
aa.aa

OPTiM

466.0
483.0461.0-3.32%107.2K
aa.aa

GungHo Online Entertainment

2,485.0
2,494.02,473.0-0.16%96.8K
aa.aa

Sakura Internet

3,730.0
3,755.03,675.0-0.53%390.1K
aa.aa

PR Times

2,181.0
2,191.02,179.0-0.18%20.3K
aa.aa

CL Holdings

1,341.0
1,397.01,340.0-3.94%19.3K
aa.aa

CTS Co Ltd

854.0
856.0849.0-0.12%31.2K
aa.aa

Fuso Chemical

3,110.0
3,150.03,070.0+1.63%468.9K
aa.aa

Focus Systems

1,632.0
1,649.01,628.0-0.91%14.5K
aa.aa

OAT Agrio

2,911.0
2,937.02,901.0-0.72%12.9K
aa.aa

Dexerials Corp

3,048.0
3,124.03,048.0-1.01%506.7K
aa.aa

KeePer Technical Lab

3,500.0
3,540.03,480.0-0.43%50.1K
aa.aa

IBJ

879.0
885.0873.0-1.24%83.3K
aa.aa

Ride on Express

990.0
991.0987.0-0.10%11.8K
aa.aa

Elan

731.0
733.0726.0+0.14%33.4K
aa.aa

BELLSYSTEM24

1,344.0
1,349.01,328.0-1.54%340.6K
aa.aa

AirTrip

1,454.0
1,494.01,436.0-1.82%967.8K
aa.aa

Yamashin-Filter

524.0
530.0524.0-0.57%351.8K
aa.aa

W-Scope

149.0
151.0147.00.00%1.54M
aa.aa

Micronics Japan

13,340.0
13,950.013,170.0-3.54%962.5K
aa.aa

Kyushu Financial Group

1,745.0
1,756.01,732.50.00%837K
aa.aa

Yokohama Financial

1,912.5
1,921.51,898.0-0.93%2.96M
aa.aa

Daiichikosho

1,877.5
1,916.51,873.0-1.73%1.38M
aa.aa

VT Holdings

525.0
532.0523.0-0.76%583.6K
aa.aa

Menicon Co

1,765.0
1,787.01,752.0+0.06%250.3K
aa.aa

Nihon Flush

716.0
717.0713.0+0.14%41.1K
aa.aa

Shoei

2,163.0
2,175.02,155.0+0.60%267.7K
aa.aa

Tachikawa

2,688.0
2,713.02,685.0-0.44%19.3K
aa.aa

U Next Holdings

1,765.0
1,797.01,765.0-1.84%194.8K
aa.aa

Japan Communications

116.0
118.0115.0-1.69%2.1M
aa.aa

EF On

346.0
347.0341.0-0.29%71K
aa.aa

eREX Co

834.0
839.0827.0-0.36%613.9K
aa.aa

Luckland

1,252.0
1,270.01,246.0-0.40%31.8K
aa.aa

Business Brain Showa Ota

1,153.0
1,174.01,149.0+0.79%183.6K
aa.aa

Nagawa

4,910.0
4,935.04,890.0+0.20%47.7K
aa.aa

Gakkyusha

2,618.0
2,644.02,608.0-0.04%13.3K
aa.aa

Members Co

930.0
930.0914.0+1.75%31.8K
aa.aa

JM Holdings

1,464.0
1,465.01,450.0+0.97%65.8K
aa.aa

Atrae

890.0
898.0882.0+0.91%326.8K
aa.aa

Toyota Motor

3,004.0
3,024.02,990.5+0.49%12.24M
aa.aa

Komeda

2,842.0
2,856.02,831.0-0.04%111.1K
aa.aa

Ubicom Holdings

1,147.0
1,148.01,133.0-0.17%16.6K
aa.aa

Strike Co

1,415.0
1,427.01,409.0-0.63%272.5K
aa.aa

Seraku

1,369.0
1,376.01,350.0+0.07%14.1K
aa.aa

J-Lease

1,343.0
1,350.01,337.00.00%64.7K
aa.aa

Insource

693.0
700.0688.0+2.67%1.14M
aa.aa

BayCurrent Consult

7,648.0
7,700.07,581.0-0.33%484.5K
aa.aa

Unisia Holdings

1,949.0
1,972.01,942.00.00%33.4K
aa.aa

Kanamic Network

489.0
497.0488.0-1.01%138.3K
aa.aa

Orchestra Holdings

1,228.0
1,229.01,209.00.00%0
aa.aa

Change

1,000.0
1,007.0998.0-0.10%83.9K
aa.aa

Nishi-Nippon Fin

5,106.0
5,163.05,088.0-0.78%281.4K
aa.aa

Kaneko Seeds

1,583.0
1,598.01,577.0-1.19%7.9K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,379.0
1,379.01,369.0+0.58%10.5K
aa.aa

Nippon Rietec

2,638.0
2,665.02,630.0+0.04%41.2K
aa.aa

Mixi

3,805.0
3,835.03,775.0-0.65%243.6K
aa.aa

UT Group

238.0
242.0237.0-0.83%2.36M
aa.aa

E J

1,904.0
1,906.01,886.0+0.63%62.1K
aa.aa

Koshidaka

996.0
1,015.0994.0-1.09%386.5K
aa.aa

Imuraya Group

2,351.0
2,370.02,351.0-0.21%62.9K
aa.aa

Kakiyasu Honten

2,502.0
2,507.02,494.0+0.08%11.4K
aa.aa

Cross Cat

1,071.0
1,090.01,060.0+0.09%88.3K
aa.aa

World

2,860.0
2,886.02,841.0+0.35%18.9K
aa.aa

S-Pool

277.0
281.0277.0-1.07%254.4K
aa.aa

Fujio Food System

1,161.0
1,172.01,156.0-0.94%65.8K
aa.aa

Bull-Dog Sauce

1,874.0
1,880.01,849.0+1.08%15.4K
aa.aa

Pickles

1,208.0
1,213.01,204.0-0.58%12.5K
aa.aa

Soliton Systems KK

2,662.0
2,741.02,643.0-2.10%97.8K
aa.aa

Hamee

298.0
303.0297.0-0.33%45K
aa.aa

Lacto Japan

3,480.0
3,495.03,475.00.00%11.7K
aa.aa

Gremz

2,404.0
2,445.02,404.0-1.31%25.9K
aa.aa

Medius

791.0
800.0790.0-0.88%18K
aa.aa

Beauty Garage

1,617.0
1,619.01,592.0-0.98%17.8K
aa.aa

Yossix

3,150.0
3,160.03,115.0+0.64%145.6K
aa.aa

Star Mica

1,418.0
1,426.01,409.0+1.29%164.5K
aa.aa

RS Tech

6,030.0
6,180.05,990.0-1.47%69.2K
aa.aa

GMO Pepabo

2,605.0
2,611.02,586.0+0.81%6.8K
aa.aa

CELSYS

1,803.0
1,850.01,777.0-2.33%151.3K
aa.aa

Systems Engineering Consultants

3,205.0
3,280.03,190.0-2.14%36K
aa.aa

Pro-Ship

2,131.0
2,150.02,100.0+1.96%27K
aa.aa

System Research

1,931.0
1,952.01,924.0-0.87%157.3K
aa.aa

eBASE

434.0
435.0426.0+0.93%83.5K
aa.aa

Avant

1,209.0
1,225.01,198.0-0.49%43.8K
aa.aa

Ad-Sol Nissin

1,371.0
1,374.01,366.0+0.73%43.4K
aa.aa

FreeBit

1,701.0
1,713.01,680.0+1.13%33.4K
aa.aa

I’LL

2,104.0
2,151.02,100.0-2.23%49.1K
aa.aa

MarkLines

1,513.0
1,520.01,506.0+0.46%24.1K
aa.aa

Digital Information Tech

958.0
967.0956.0-0.31%51.8K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,310.0
2,363.02,306.0-0.04%141.4K
aa.aa

KH Neochem

3,305.0
3,380.03,290.0+0.15%85.9K
aa.aa

Japan System Techniques

1,903.0
1,908.01,878.0+0.37%46.5K
aa.aa

Tri Chemical Laboratories

3,050.0
3,105.03,030.0+1.94%399.2K
aa.aa

Ishihara Chemical

2,885.0
2,949.02,835.0+3.00%188.7K
aa.aa

Creek & River

1,507.0
1,512.01,487.0+0.94%40K
aa.aa

SBI Global Asset Management

630.0
630.0626.0+0.48%160.4K
aa.aa

GMO AD Partners

554.0
557.0541.0+0.54%680.3K
aa.aa

Yamada Consulting Group

1,788.0
1,795.01,782.0-0.17%28.2K
aa.aa

Digital Garage

2,384.0
2,412.02,358.0-0.96%114.3K
aa.aa

En-Japan

1,746.0
1,770.01,710.0+1.10%274.8K
aa.aa

Envipro

745.0
756.0740.0+1.09%79.8K
aa.aa

H-One

1,502.0
1,511.01,497.0-0.20%85.9K
aa.aa

IR Japan

760.0
761.0753.0+0.66%14.5K
aa.aa

E-Guardian

1,813.0
1,818.01,811.0+0.06%50.2K
aa.aa

Charm Care

1,439.0
1,455.01,434.0-0.48%46.9K
aa.aa

Value HR

1,560.0
1,573.01,554.0-1.08%43.1K
aa.aa

NS Tool

817.0
823.0814.0-0.37%60.9K
aa.aa

Fuji Die

1,015.0
1,019.01,010.0+0.50%24.2K
aa.aa

Nomura Micro Science

3,465.0
3,510.03,410.0+1.32%411.1K
aa.aa

Hirata

3,825.0
3,835.03,770.0+0.79%129K
aa.aa

Tazmo

3,765.0
3,825.03,725.0+0.53%104.2K
aa.aa

Zuiko

948.0
948.0943.0+0.21%11.1K
aa.aa

Giken

2,004.0
2,014.01,960.0+2.87%104.9K
aa.aa

Rorze

3,737.0
3,855.03,725.0-1.29%795.5K
aa.aa

Harmonic Drive Systems

6,450.0
6,570.06,310.0+2.38%726.5K
aa.aa

Torex Semiconductor

1,974.0
1,989.01,945.0+1.33%48.4K
aa.aa

Meiko Electronics

23,990.0
24,890.023,830.0+0.50%309.5K
aa.aa

Diamond Electric

497.0
500.0495.00.00%43.4K
aa.aa

Iriso Electronics

2,905.0
2,946.02,895.0+0.83%96.1K
aa.aa

Nojima

1,277.0
1,300.01,276.0-0.93%1.02M
aa.aa

RIX

3,655.0
3,665.03,630.0+0.55%9.3K
aa.aa

Systemsoft

48.0
50.048.0-2.04%545.1K
aa.aa

Japan Lifeline

1,536.0
1,575.01,535.0-2.17%183.9K
aa.aa

Takasho

458.0
477.0396.0+15.37%2.32M
aa.aa

Inter Action

1,780.0
1,828.01,778.0-1.93%34K
aa.aa

Asahi Intecc

3,307.0
3,406.03,297.0-1.78%761.2K
aa.aa

Furuya Metal

11,490.0
11,840.011,360.0-1.79%275.4K
aa.aa

Sanko Gosei

910.0
919.0900.0+1.56%65K
aa.aa

Zojirushi

1,460.0
1,472.01,453.0-0.07%47K
aa.aa

Shoei Foods

4,440.0
4,460.04,410.0-0.45%42.1K
aa.aa

Tsuzuki Denki

4,275.0
4,385.04,275.0-1.95%153.1K
aa.aa

Retail Partners

1,444.0
1,450.01,428.0-0.14%27.3K
aa.aa

Sparx Group

2,666.0
2,693.02,657.0-0.49%295.1K
aa.aa

Advance Create

133.0
138.0132.0-0.75%72.8K
aa.aa

Es-con Japan

1,119.0
1,123.01,114.0+0.09%102K
aa.aa

People Dreams Technologies Group Co

1,678.0
1,687.01,668.0-0.36%16.3K
aa.aa

Tanabe Management Consulting

761.0
763.0758.0+0.26%131.1K
aa.aa

Senshu Electric

8,100.0
8,100.07,880.0+2.14%83.4K
aa.aa

Morito

1,830.0
1,859.01,823.0-0.33%52.5K
aa.aa

Totech

4,330.0
4,435.04,325.0-1.59%51.3K
aa.aa

Baroque Japan

667.0
670.0666.00.00%85.9K
aa.aa

I-mobile

503.0
504.0498.0+0.80%147.1K
aa.aa

Kyushu Railway

3,513.0
3,560.03,502.0-0.73%625.1K
aa.aa

Phil Company Inc

616.0
625.0613.0-1.91%20.3K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,874.0
4,020.03,871.0-1.87%174K
aa.aa

Good Com Asset

1,494.0
1,504.01,487.0+0.27%116K
aa.aa

Matching Service

990.0
994.0986.0-0.20%29.5K
aa.aa

Renova

839.0
857.0836.0-1.53%408.3K
aa.aa

Japan Elevator Service

1,505.5
1,524.51,500.00.00%364.1K
aa.aa

Chikaranomoto

1,497.0
1,501.01,495.0-0.07%249.9K
aa.aa

Food Life Companies

5,093.0
5,129.04,936.0+3.52%2.19M
aa.aa

Aucnet

1,352.0
1,369.01,348.0-1.10%253.2K
aa.aa

Oro Co

1,901.0
1,917.01,897.0-0.16%18.1K
aa.aa

User Local

1,579.0
1,615.01,571.0-2.71%68.6K
aa.aa

CK San-Etsu

5,020.0
5,040.04,980.0+0.20%3.6K
aa.aa

Ascentech

502.0
508.0491.0-1.18%124.7K
aa.aa

Robot Home

176.0
180.0176.0-1.68%196.3K
aa.aa

Oisix

1,621.0
1,636.01,618.0+0.19%46.3K
aa.aa

Tokyo Base

350.0
353.0349.0-1.69%199.4K
aa.aa

&Do Hldg

912.0
917.0911.00.00%39.8K
aa.aa

Fixstars Corporation

2,203.0
2,264.02,197.0-0.86%261.7K
aa.aa

Ceres

2,199.0
2,224.02,193.0-0.81%46.5K
aa.aa

Shift

868.0
888.8867.2-0.75%2.15M
aa.aa

Terrasky

2,220.0
2,274.02,220.0-2.72%92.7K
aa.aa

Bengo4 Com

4,975.0
5,070.04,885.0-2.64%201.2K
aa.aa

Gunosy

386.0
387.0381.0-0.26%37.4K
aa.aa

Sigmaxyz

581.0
594.0577.0-1.36%458.2K
aa.aa

Japan Investment Adviser

2,162.0
2,179.02,146.0+0.05%84.3K
aa.aa

PKSHA

3,155.0
3,170.03,125.0+0.16%80.6K
aa.aa

Loadstar Capital

2,580.0
2,604.02,575.0-0.88%55.4K
aa.aa

Money Forward

6,011.0
6,130.05,739.0+4.30%678.1K
aa.aa

Adways

412.0
414.0407.0+2.23%96.1K
aa.aa

Marumae

1,962.0
2,009.01,951.0+1.13%283.3K
aa.aa

Silver Life

684.0
691.0679.0+0.44%15.9K
aa.aa

Pepper Food

202.0
203.0201.00.00%70.6K
aa.aa

Katitas

3,560.0
3,620.03,530.0-0.42%112.4K
aa.aa

SG Holdings

1,495.5
1,507.01,493.0-0.30%780.9K
aa.aa

Aruhi

839.0
845.0839.0-0.36%108.5K
aa.aa

LTS Inc

1,795.0
1,800.01,784.0+0.28%7.2K
aa.aa

Optorun

2,549.0
2,600.02,535.0-0.39%179.9K
aa.aa

Moriroku

2,908.0
2,940.02,905.0-0.48%19.9K
aa.aa

Premium

2,110.0
2,132.02,105.0-0.24%80K
aa.aa

Midac

1,996.0
2,023.01,983.0-0.65%31K
aa.aa

Genky Drugstores

3,470.0
3,500.03,435.0-0.14%39.7K
aa.aa

Nisso Corp

673.0
683.0673.0-1.61%81.7K
aa.aa

Fibergate

784.0
797.0784.0-0.88%31.3K
aa.aa

QB Net Holdings Co

1,283.0
1,287.01,280.0+0.08%16.7K
aa.aa

Open Inc

268.0
271.0266.00.00%49.2K
aa.aa

HEROZ

853.0
877.0853.0-0.35%160.8K
aa.aa

Mercari

3,663.0
3,678.03,617.0+0.77%981.8K
aa.aa

Koa Shoji

755.0
758.0752.0+0.53%20.3K
aa.aa

KPP Holdings

1,160.0
1,192.01,159.0-1.36%663.5K
aa.aa

IPS Inc

4,045.0
4,155.04,015.0-2.06%42.7K
aa.aa

Management Solutions

1,557.0
1,590.01,552.0-2.14%32.3K
aa.aa

Prored Partners

317.0
319.0314.0+0.32%11.2K
aa.aa

System Support

1,349.0
1,370.01,348.0-0.30%32.4K
aa.aa

San Ju San Financial

2,317.0
2,327.02,230.0+3.53%438.2K
aa.aa

AZOOM

4,810.0
4,850.04,790.0-0.52%17.3K
aa.aa

World Co

1,589.0
1,613.01,585.0-1.18%153.2K
aa.aa

Frontier Management

581.0
582.0578.0-0.34%16.2K
aa.aa

eSOL

819.0
820.0818.0+0.12%311.1K
aa.aa

Gift

2,039.0
2,049.01,985.0+2.88%219.7K
aa.aa

ITmedia

1,153.0
1,154.01,141.0+1.05%24.4K
aa.aa

Temairazu

3,250.0
3,295.03,195.0-0.46%11.1K
aa.aa

Pharma Foods

701.0
710.0689.0-2.37%230.4K
aa.aa

Enigmo

406.0
411.0405.0-0.49%128.7K
aa.aa

Asteria

1,090.0
1,121.01,087.0-1.89%112.4K
aa.aa

Nxera Pharma

1,216.0
1,264.01,190.0-3.49%996K
aa.aa

Lifenet Insurance

1,437.0
1,445.01,412.0+1.55%142.1K
aa.aa

Kasumigaseki Capital

7,760.0
7,830.07,590.0+2.78%274.6K
aa.aa

Mirai Industry

3,685.0
3,720.03,680.0-0.41%7.4K
aa.aa

SoftBank Corp

244.1
247.1243.2-0.73%46.27M
aa.aa

WingArc1st

3,295.0
3,360.03,295.0-1.35%44.4K
aa.aa

JDC Corporation

547.0
547.0543.0+0.37%94K
aa.aa

Serverworks

2,419.0
2,462.02,416.0-1.71%13.6K
aa.aa

Sansan

2,048.0
2,087.02,024.0-0.58%720.9K
aa.aa

Shinnihonseiyaku

2,064.0
2,078.02,050.0-0.05%69.8K
aa.aa

Amvis Holdings

394.0
399.0392.0-0.51%83.5K
aa.aa

Cellsource

320.0
327.0316.0-1.54%50.7K
aa.aa

Keiwa

1,194.0
1,200.01,193.0-0.08%46.8K
aa.aa

Wa

1,415.0
1,417.01,411.00.00%10.3K
aa.aa

Medley

2,355.0
2,394.02,337.0+0.26%110.9K
aa.aa

Sre Holdings

2,309.0
2,334.02,305.0-0.04%71.9K
aa.aa

Jmdc

3,590.0
3,645.03,590.0-0.42%63.8K
aa.aa

Curves

894.00
902.00894.00-0.45%91K
aa.aa

Macbee Planet

1,141.00
1,151.001,139.00-0.35%24.6K
aa.aa

Base Co

3,180.00
3,205.003,180.00-0.93%28K
aa.aa

Yamae Group Holdings Co

2,821.00
2,829.002,804.00+0.61%61.5K
aa.aa

Gmo Financial

6,160.00
6,230.006,140.00-0.65%16.6K
aa.aa

Sun

506.00
510.00498.00+0.20%103.7K
aa.aa

Yukiguni Maitake

1,179.00
1,182.001,173.00+0.17%54.2K
aa.aa

I Ne

2,130.00
2,325.002,101.00-6.74%311.7K
aa.aa

Direct Marketing

370.00
375.00363.00+1.09%115.3K
aa.aa

Roland Corp

3,760.00
3,820.003,750.00-0.79%37.3K
aa.aa

Poppins

1,806.00
1,813.001,789.00+0.22%9.3K
aa.aa

Axxzia

303.00
306.00302.00-1.62%29.8K
aa.aa

Appier Group

1,411.00
1,467.001,400.00-4.40%1.05M
aa.aa

Kibun Foods

1,120.00
1,123.001,118.000.00%199.8K
aa.aa

Visional

8,667.00
8,678.008,514.00+1.93%135.4K
aa.aa

Tess Holdings Co

564.00
578.00560.00-0.53%502K
aa.aa

Plus Alpha Consulting Co

2,085.00
2,116.002,074.00-1.04%127.2K
aa.aa

Simplex Holdings

1,133.00
1,169.001,131.00-1.48%2.91M
aa.aa

Infroneer Holdings

2,893.50
2,935.002,893.00-0.12%715.7K
aa.aa

Unisol Holdings

2,896.00
2,918.002,876.00+0.42%41.3K
aa.aa

TRE Holdings

1,790.00
1,820.001,788.00-0.94%202.7K
aa.aa

PHC Holdings

1,475.00
1,480.001,429.00+3.15%713.9K
aa.aa

Baudroie

2,964.00
2,965.002,964.000.00%221.6K
aa.aa

Net Protections Holdings

395.00
401.00393.00-0.50%284.9K
aa.aa

Lifedrink

1,290.00
1,328.001,278.00-1.68%299.3K
aa.aa

Bewith

1,697.00
1,710.001,687.00-0.41%18.1K
aa.aa

Procrea Holdings

5,650.00
5,720.005,580.00+0.36%133.4K
aa.aa

Anycolor

3,010.00
3,030.002,942.00+1.69%283.6K
aa.aa

Sunwels

110.00
112.00109.000.00%97K
aa.aa

Quants Research Institute Holdings

1,036.00
1,042.001,011.00+1.07%110.4K
aa.aa

Japan Business Systems

1,599.00
1,616.001,589.00-0.87%438.9K
aa.aa

FP Partner

2,341.00
2,348.002,316.00+0.60%24.3K
aa.aa

Socionext

2,170.50
2,276.502,166.00-3.28%4.13M
aa.aa

Aichi Financial

2,145.00
2,149.002,041.00+3.82%1.11M
aa.aa

Daiei Kankyo

3,725.00
3,790.003,700.00-0.67%89K
aa.aa

Genova

627.00
629.00618.00+1.13%32.4K
aa.aa

Chubu Steel Plate

2,128.00
2,141.002,117.00+0.52%74.8K
aa.aa

Rakuten Bank

6,379.00
6,505.006,320.00-0.23%638K
aa.aa

NPR Riken

3,990.00
4,045.003,975.00-0.50%131.2K
aa.aa

Kokusai Electric

9,303.00
9,529.009,215.00+0.03%6.2M
aa.aa

Japan Eyewear Holdings

2,280.00
2,298.002,250.00+0.88%99.5K
aa.aa

Ryoyo Ryosan Holdings

3,375.00
3,405.003,365.00-0.59%77.7K
aa.aa

Tasuki Holdings

1,094.00
1,109.001,087.00-0.18%428.2K
aa.aa

Fit Easy

2,813.00
2,835.002,792.00+1.15%128.3K
aa.aa

Shimadaya

1,610.00
1,621.001,608.00-0.37%27.1K
aa.aa

Tokyo Metro

1,523.00
1,540.001,519.50-0.88%1.51M
aa.aa

Rigaku Holdings

1,755.00
1,808.001,715.00+5.22%3.7M
aa.aa

Intermestic

1,716.00
1,735.001,702.00-1.10%101.5K
aa.aa

GlobeIng

1,882.00
1,901.001,871.00+0.53%55.3K
aa.aa

Kioxia Holdings

54,280.00
56,070.0053,960.00-2.69%14.72M
aa.aa

JX Advanced Metals

3,595.00
3,659.003,574.00+1.13%11.47M
aa.aa

Kitazato

1,434.00
1,456.001,434.00-0.28%65.6K
aa.aa

Orion Breweries

1,153.00
1,165.001,153.00-0.60%82.6K
aa.aa

NE

268.00
276.00264.00-2.55%34.9K
aa.aa

NS Inc

1,539.00
1,553.001,537.00-0.52%93.4K
aa.aa

Tekscend Photomask

3,930.00
3,930.003,855.00+1.29%244K
aa.aa

Maezawa Holdings

1,940.00
1,952.001,935.00-0.61%55.9K
aa.aa

Giftee

1,162.00
1,168.001,148.00+0.26%89.6K
aa.aa

Miraini Holdings

2,590.00
2,686.002,570.00-1.97%106.4K
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.