Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

TOPIX (TOPX)

Tokyo
Matawang dalam JPY
3,876.48
+24.10(+0.63%)
Data Tertunda·

Komponen TOPIX

Menaik

Nissui

1,273.51,285.51,269.5+0.35%156.6K
aa.aa

Denka

3,808.03,931.03,739.00.00%0
aa.aa

DOWA Holdings

9,222.09,407.09,200.0-0.38%38.5K
aa.aa

Mitsubishi Heavy Industries

3,629.03,688.03,623.0-1.89%3.52M
aa.aa

Nomura

1,388.51,397.51,365.0+2.13%2.14M
aa.aa

Shin-Etsu Chemical

6,872.06,966.06,862.0+0.13%1.15M
aa.aa

Furukawa

3,630.03,685.03,620.0-0.27%76.2K
aa.aa

Kawasaki Heavy Industries

2,759.02,795.02,733.5+0.18%959.4K
aa.aa

Matsui Securities

938.0944.0932.0+0.75%78K
aa.aa

Inpex Corp.

3,658.03,667.03,587.0+0.47%1.14M
aa.aa

Kyowa Kirin

2,355.02,372.02,336.0-0.32%216.2K
aa.aa

Furukawa Electric

46,000.046,850.045,280.0+1.63%621.1K
aa.aa

IHI Corp.

2,474.52,551.52,472.5-1.22%2.02M
aa.aa

Sompo Holdings Inc

6,109.06,174.06,037.0+1.95%618.8K
aa.aa

Comsys Holdings Corp.

5,395.05,463.05,390.0+0.02%63.7K
aa.aa

Mitsui Chemicals, Inc.

2,052.52,103.02,045.5+0.24%243.7K
aa.aa

Sumitomo Electric Industries

12,170.012,310.012,030.0+0.25%1.2M
aa.aa

Nissan Motor

341.8346.9338.50.00%0
aa.aa

MS&AD Insurance Group Holdings

4,501.04,527.04,413.0+2.25%946.2K
aa.aa

Taisei Corp.

13,445.013,495.013,310.0+2.09%39.9K
aa.aa

Mitsubishi Chemical Holdings Corp

1,036.01,063.01,036.0+0.24%592.3K
aa.aa

Fujikura

4,308.04,510.04,306.0-2.11%10.61M
aa.aa

Isuzu Motors

2,169.52,222.02,169.0+0.28%235.6K
aa.aa

Sony Financial

144.8145.4142.6+1.97%19.54M
aa.aa

Obayashi Corp.

3,090.03,148.03,088.0+0.62%279.1K
aa.aa

Ube Industries

2,977.03,005.02,955.0+1.92%229.8K
aa.aa

Toyo Seikan Group Holdings

3,855.03,891.03,842.0+0.34%26.9K
aa.aa

Dai-ichi Life

1,699.01,706.51,677.5+1.89%1.96M
aa.aa

Shimizu Corp.

2,457.52,498.02,453.0+1.17%561.1K
aa.aa

Nippon Kayaku

2,024.02,048.02,021.5+0.25%64.1K
aa.aa

Okuma Corp.

3,955.04,015.03,940.0+0.64%129.1K
aa.aa

Archion

303.0310.0301.0+1.00%749.5K
aa.aa

Tokio Marine Holdings, Inc.

7,232.07,232.06,952.00.00%8.41M
aa.aa

Kajima Corp.

5,532.05,593.05,489.0+2.62%476.7K
aa.aa

Dentsu Inc.

3,106.03,163.03,097.0+0.84%274.6K
aa.aa

Amada

2,818.02,898.02,806.5+0.84%406.5K
aa.aa

Mitsubishi Motors Corp.

331.5336.9328.60.00%0
aa.aa

T&D Holdings, Inc.

4,395.04,482.04,351.00.00%2.07M
aa.aa

Daiwa House Industry

4,269.04,309.04,261.0+0.47%400.1K
aa.aa

Kao Corp.

5,995.06,021.05,930.00.00%1.42M
aa.aa

Komatsu

6,650.06,753.06,617.0+1.45%448.3K
aa.aa

Mazda Motor

1,112.51,123.01,097.50.00%0
aa.aa

Mitsui Fudosan

1,462.51,475.51,443.5-2.17%11.39M
aa.aa

Sekisui House

3,265.03,280.03,256.0+0.34%654.9K
aa.aa

Takeda Pharmaceutical

5,050.05,050.04,896.00.00%4.62M
aa.aa

Sumitomo Heavy Industries

4,936.05,013.04,928.0+0.18%59.5K
aa.aa

Honda Motor

1,461.01,472.01,452.5+1.56%3.28M
aa.aa

Mitsubishi Estate

3,968.04,015.03,954.0+1.80%630.1K
aa.aa

JGC Corp.

2,561.02,601.52,525.5-3.19%1.73M
aa.aa

Astellas Pharma Inc.

2,132.02,156.52,124.0-0.79%813.9K
aa.aa

Hitachi Construction Machinery Co

5,304.05,389.05,287.0+1.09%156.9K
aa.aa

Suzuki Motor Corp.

1,854.51,883.01,830.00.00%0
aa.aa

Heiwa Real Estate

2,350.02,372.02,341.0+0.77%20.9K
aa.aa

Nisshin Seifun Group Inc.

1,930.51,944.01,909.0+0.23%89.7K
aa.aa

Sumitomo Dainippon Pharma

1,514.51,568.01,488.50.00%0
aa.aa

Kubota Corp.

2,798.02,870.02,791.5+1.62%702.4K
aa.aa

Subaru Corp

2,547.02,561.52,523.5+2.17%445.6K
aa.aa

Tokyo Tatemono

3,226.03,293.03,223.0+0.31%122.1K
aa.aa

Meiji Holdings

3,687.03,705.03,673.0-0.81%86.5K
aa.aa

Shionogi

2,788.02,842.52,781.0-1.99%455.4K
aa.aa

Ebara Corp.

5,064.05,194.05,044.0+0.68%363.7K
aa.aa

Nikon Corp.

1,819.01,854.01,816.5-0.33%271.7K
aa.aa

NH Foods

6,065.06,116.06,029.0-0.77%82.8K
aa.aa

Chugai Pharmaceutical

7,369.07,471.07,332.0-1.29%508.7K
aa.aa

Olympus Corp.

1,789.51,810.01,784.5-1.11%964.7K
aa.aa

Sumitomo Realty & Development Co.

3,407.03,460.03,406.0-0.26%653K
aa.aa

Sapporo Holdings

1,616.51,633.51,602.0+0.28%189.9K
aa.aa

Eisai

3,750.03,784.03,735.0-1.47%343.8K
aa.aa

Daikin Industries

23,475.023,775.023,440.0+0.15%183.9K
aa.aa

Dainippon Screen Mfg.

12,565.012,665.012,150.0+6.85%347K
aa.aa

Tobu Railway

2,852.52,875.52,820.0+0.56%66.8K
aa.aa

Asahi Group Holdings

1,505.01,511.01,483.5+2.00%8.74M
aa.aa

Terumo Corp.

2,279.02,305.02,261.5-0.24%749.3K
aa.aa

NSK

1,143.51,162.01,128.50.00%0
aa.aa

Canon

4,332.04,392.04,295.00.00%0
aa.aa

Tokyu Corp.

1,699.01,714.01,687.0+1.04%460.8K
aa.aa

Kirin Holdings

2,635.52,655.02,618.0-0.23%336.3K
aa.aa

Daiichi Sankyo

2,564.52,588.52,534.0+1.42%1.79M
aa.aa

NTN Corp.

440.3442.6436.7+2.51%461.5K
aa.aa

Ricoh

1,475.01,489.51,461.0+1.27%299.4K
aa.aa

Odakyu Electric Railway

1,683.01,713.01,678.0+1.57%415.2K
aa.aa

Takara Holdings Inc.

2,147.52,185.02,145.0-0.02%60.8K
aa.aa

LY Corp

405.4407.9403.0-0.32%2.94M
aa.aa

JTEKT Corp.

2,163.52,169.02,098.5+4.95%309.6K
aa.aa

Citizen Watch

2,224.02,250.02,217.0+1.41%80.9K
aa.aa

Keio Corp.

734.7740.6732.8+0.23%447.8K
aa.aa

Sojitz Corp.

5,142.05,185.05,137.0+0.98%153.9K
aa.aa

Trend Micro Inc.

6,208.06,343.06,187.0-1.90%185K
aa.aa

Minebea Mitsumi

4,622.04,732.04,592.0+1.67%757K
aa.aa

Toppan Printing

4,098.04,192.04,084.0-0.94%253.9K
aa.aa

Keisei Electric Railway

1,066.51,074.51,061.0+0.38%267.8K
aa.aa

Kikkoman Corp.

1,530.51,536.51,496.5+4.54%1.42M
aa.aa

Fujifilm Holdings Corp.

3,460.03,493.03,452.0+0.99%797.5K
aa.aa

Hitachi

5,026.05,113.04,999.0-0.10%1.24M
aa.aa

Dai Nippon Printing

2,627.52,678.02,587.0-0.06%2.38M
aa.aa

East Japan Railway Co.

3,417.03,459.03,405.0+1.09%716.4K
aa.aa

Ajinomoto Co., Inc.

4,770.04,855.04,759.0-0.75%491.7K
aa.aa

Konica Minolta, Inc.

620.0630.3618.5+2.33%570.9K
aa.aa

Yamaha Corp.

1,113.51,123.01,107.0+1.14%358.6K
aa.aa

West Japan Railway Co.

2,569.02,589.02,565.5+0.86%476.3K
aa.aa

Nichirei Corp.

1,992.02,004.51,955.0+1.32%261.3K
aa.aa

Shiseido

2,587.02,643.02,583.5-0.46%320.5K
aa.aa

Mitsubishi Electric

5,668.05,707.05,490.00.00%0
aa.aa

Itochu Corp.

1,857.01,867.51,844.0+0.70%1.79M
aa.aa

Central Japan Railway Co.

3,453.03,467.03,421.0+1.74%364.9K
aa.aa

Japan Tobacco

6,082.06,117.06,079.0-0.86%218.9K
aa.aa

Fuji Electric

13,785.014,230.013,700.0-0.97%270.7K
aa.aa

Marubeni Corp.

4,908.04,945.04,897.0+0.78%623.5K
aa.aa

Nippon Express

5,173.05,228.05,153.0+0.58%95.1K
aa.aa

J.Front Retailing

2,268.52,279.02,225.5+2.07%159.3K
aa.aa

Eneos Holdings

1,263.51,266.51,252.5+1.08%785.6K
aa.aa

Yaskawa Electric Corp.

6,355.06,530.06,305.0-1.09%1.09M
aa.aa

Toyota Tsusho Corp.

6,212.06,257.06,165.0+0.76%542.3K
aa.aa

Yamato Holdings

1,805.01,825.01,800.5+0.70%194.5K
aa.aa

Isetan Mitsukoshi Holdings

3,556.03,599.03,529.0+2.10%398.6K
aa.aa

Yokohama Rubber

6,957.07,023.06,931.0+0.38%81.9K
aa.aa

Meidensha Corp.

9,200.09,410.09,080.0-1.08%74.7K
aa.aa

Mitsui

4,945.04,977.04,923.0+0.26%751.5K
aa.aa

Nippon Yusen K.K

5,766.05,796.05,688.0+2.13%549K
aa.aa

Toyobo

1,705.01,776.01,697.0-1.22%177.2K
aa.aa

Bridgestone Corp.

3,462.03,480.03,441.0+0.93%733.3K
aa.aa

GS Yuasa Corp.

6,711.06,750.06,608.0+0.86%116.5K
aa.aa

Tokyo Electron

58,190.059,270.056,770.0+5.76%1.5M
aa.aa

Mitsui O.S.K. Lines

5,940.05,990.05,856.0+3.00%488.7K
aa.aa

Unitika

1,213.01,236.01,200.0+1.42%394.2K
aa.aa

AGC

7,248.07,397.07,229.0+0.47%265K
aa.aa

NEC Corp.

4,069.04,166.04,062.0-0.66%727.4K
aa.aa

Sumitomo Corp.

6,636.06,705.06,628.0+0.29%347.8K
aa.aa

Kawasaki Kisen Kaisha

2,773.52,786.02,721.5+2.61%765.4K
aa.aa

Nisshinbo Holdings Inc.

2,151.02,206.02,133.0-0.72%134.1K
aa.aa

Nippon Sheet Glass

474.0475.0473.0+0.21%641.9K
aa.aa

Fujitsu

3,465.03,558.03,426.00.00%0
aa.aa

Mitsubishi Corp.

4,856.04,905.04,842.0+0.48%1.18M
aa.aa

ANA Holdings

2,823.02,833.52,818.0+0.86%174.7K
aa.aa

Nitto Boseki

18,460.018,980.018,310.0-1.18%262.3K
aa.aa

Nippon Electric Glass

6,087.06,155.06,050.0-0.75%102.7K
aa.aa

Oki Electric Industry

3,190.03,260.03,140.0-5.20%589.9K
aa.aa

Takashimaya

1,975.01,988.01,970.0+0.79%95.6K
aa.aa

Mitsubishi Logistics Corp.

1,447.01,504.01,445.5-3.47%324K
aa.aa

Seven & i Holdings

1,906.01,915.51,882.0-0.50%990.2K
aa.aa

Sumitomo Osaka Cement

5,175.05,330.05,164.0+3.44%67.7K
aa.aa

Panasonic

3,574.03,607.03,431.0-4.79%13.29M
aa.aa

Marui Group

2,777.02,805.02,759.0+0.40%214.1K
aa.aa

SKY Perfect JSAT Holdings Inc.

3,375.03,475.03,360.0-3.43%753.5K
aa.aa

Teijin

1,616.51,653.51,616.0+1.00%127.1K
aa.aa

Taiheiyo Cement Corp.

4,226.04,284.04,214.0-0.91%64.2K
aa.aa

Credit Saison

4,158.04,210.04,099.0+0.73%96.6K
aa.aa

NTT Inc

147.7148.3147.5+0.27%24.72M
aa.aa

Toray Industries, Inc.

1,094.01,121.51,093.5-0.05%563.6K
aa.aa

Tokai Carbon

1,811.01,846.51,810.5+1.60%227.4K
aa.aa

Sony

3,466.03,531.03,463.0-1.20%2.56M
aa.aa

Aeon

1,383.51,408.51,371.5-0.79%1.73M
aa.aa

KDDI Corp.

2,709.02,729.52,690.0-0.55%1.45M
aa.aa

Kuraray

1,654.01,678.01,645.0+1.32%272K
aa.aa

TOTO

7,576.07,799.07,551.0-1.15%251.5K
aa.aa

TDK

3,660.03,760.03,657.0-1.48%3.87M
aa.aa

Asahi Kasei Corp.

1,746.01,785.01,727.0-2.27%6.02M
aa.aa

NGK Insulators

6,139.06,218.06,100.0+0.77%327.7K
aa.aa

SBI Shinsei Bank Ltd

1,407.51,433.51,403.0+1.08%1.02M
aa.aa

Tokyo Electric Power Co., Inc.

526.4538.9525.2-1.68%6.19M
aa.aa

SUMCO Corp.

3,522.03,758.03,461.00.00%0
aa.aa

Nippon Steel

547.9548.5545.1+1.69%2.19M
aa.aa

Alps Alpine

2,105.52,124.02,090.0+1.52%164.4K
aa.aa

Aozora Bank

2,752.52,770.52,720.5+1.62%183.1K
aa.aa

Chubu Electric Power Co., Inc.

2,723.52,728.02,694.0+1.81%507.5K
aa.aa

Oji Holdings Corp.

786.6790.7780.9+0.77%567.6K
aa.aa

Kobe Steel

1,913.01,932.51,911.0+0.16%239K
aa.aa

Mitsubishi UFJ Financial

3,205.03,249.03,192.0+1.17%10.38M
aa.aa

Kansai Electric Power

2,313.52,339.02,305.5+0.13%544.2K
aa.aa

Nippon Paper Industries

1,232.01,249.01,221.0-1.68%201.3K
aa.aa

JFE Holdings, Inc.

1,590.01,609.01,588.0+0.63%1.49M
aa.aa

Yokogawa Electric Corp.

5,024.05,045.04,980.0+1.68%108.3K
aa.aa

Resona Holdings, Inc.

2,085.52,099.02,043.50.00%0
aa.aa

Tokyo Gas

6,362.06,410.06,327.0+0.81%177.2K
aa.aa

Advantest Corp.

25,575.026,095.025,325.0+1.35%1.85M
aa.aa

Osaka Gas

5,491.05,525.05,475.0-0.45%159.1K
aa.aa

Hokuetsu Kishu Paper

912.0921.0909.0+0.77%8.8K
aa.aa

Pacific Metals

2,168.02,229.02,163.0-1.45%57.5K
aa.aa

Denso Corp.

1,943.51,953.01,929.5+2.10%874.6K
aa.aa

Sumitomo Mitsui Financial

6,183.06,254.06,161.0+1.28%3.21M
aa.aa

Toho

1,292.51,311.01,291.0+0.94%882.6K
aa.aa

Resonac Holdings

15,975.016,310.015,930.0+0.03%482.8K
aa.aa

Japan Steel Works

7,390.07,464.07,295.0-1.07%95.3K
aa.aa

Casio Computer

1,800.01,832.01,797.5-0.06%82.6K
aa.aa

Chiba Bank

2,411.02,443.02,390.0+2.10%480.5K
aa.aa

Sumitomo Chemical

563.4574.7562.7-1.14%1.2M
aa.aa

Nippon Light Metal Holdings Co.

3,105.03,195.03,105.0-0.96%35K
aa.aa

Fanuc Corp.

7,010.07,210.07,002.0-1.66%1.83M
aa.aa

Nissan Chemical Industries

7,128.07,284.07,110.0-0.61%81.8K
aa.aa

Mitsui Mining and Smelting Co.

40,780.042,390.040,630.0-1.38%195K
aa.aa

Kyocera Corp.

3,622.03,663.03,608.0+1.43%1.04M
aa.aa

Fukuoka Financial Group, Inc.

6,741.06,820.06,647.0-0.82%749.2K
aa.aa

Secom

6,395.06,458.06,375.0+0.03%206.5K
aa.aa

Nippon Soda

3,495.03,515.03,485.0+0.87%23.8K
aa.aa

Toho Zinc

857.0883.0855.0-0.23%63.4K
aa.aa

Taiyo Yuden

15,465.016,130.015,260.0+3.27%2.15M
aa.aa

Shizuoka Financial Group

2,947.02,976.02,910.0+1.73%356.5K
aa.aa

Konami Corp.

18,920.019,350.018,835.0-2.45%107.2K
aa.aa

Tosoh Corp.

2,777.02,804.52,766.5+1.81%262.8K
aa.aa

Mitsubishi Materials Corp.

4,535.04,680.04,522.0-1.31%183.7K
aa.aa

Mitsui E&S

4,147.04,255.04,144.0-1.54%235.9K
aa.aa

Mizuho Financial

7,661.07,757.07,617.0+1.31%2.11M
aa.aa

Fast Retailing

78,820.080,180.078,050.00.00%965.6K
aa.aa

Tokuyama Corp.

4,897.05,086.04,880.0-1.53%125.6K
aa.aa

Sumitomo Metal Mining

7,925.08,095.07,850.0-0.89%531K
aa.aa

Kanadevia

1,318.01,360.01,316.0-0.90%124.5K
aa.aa

Daiwa Securities Group Inc.

1,562.51,571.51,552.5+1.76%513.7K
aa.aa

SoftBank Group Corp.

6,811.07,175.06,791.0-2.37%12.68M
aa.aa

Tokyu Fudosan

1,312.51,325.01,307.0+1.98%701.3K
aa.aa

Nitto Denko Co

2,943.52,977.52,939.5-2.14%763.1K
aa.aa

Zigexn

384.0387.0383.00.00%47.9K
aa.aa

Renesas Electronics Corp

4,298.04,404.04,280.0+3.84%3.65M
aa.aa

Kyushu Electric Power Co Inc

1,646.51,659.01,644.0-0.21%150.7K
aa.aa

Taiyo Nippon Sanso Corp

5,438.05,459.05,402.0+0.07%58.5K
aa.aa

DeNA Co

2,670.52,712.52,663.0-0.35%182.4K
aa.aa

Umios Corp

1,267.51,275.01,262.0+0.76%40.4K
aa.aa

Japan Airlines Co

2,620.52,656.52,620.0-0.15%446.7K
aa.aa

Orix T

6,229.06,240.06,177.0+2.10%187.3K
aa.aa

Keyence

74,370.075,200.074,100.0-0.81%130.4K
aa.aa

Murata Mfg Co

8,941.09,175.08,782.0+2.64%6.77M
aa.aa

Hokuto Corp

1,849.01,863.01,848.0-0.43%8.7K
aa.aa

Mitsui Matsushima Co Ltd

1,402.01,410.01,377.00.00%0
aa.aa

Japan Petroleum Exploration

1,752.01,768.01,746.0+1.04%236.8K
aa.aa

Fudo Tetra Corp

2,656.02,696.02,646.0+0.53%13.2K
aa.aa

Nishimatsu Const Co Ltd

5,290.05,361.05,289.0+0.32%9.9K
aa.aa

Toda Corp

1,532.51,547.01,526.5+0.72%61.7K
aa.aa

Daito Trust Construction

3,017.03,056.03,002.0+1.31%375.2K
aa.aa

Penta-Ocean Const Co Ltd

1,604.51,675.01,588.50.00%0
aa.aa

Kandenko Co Ltd

5,786.05,865.05,765.0+0.71%145.3K
aa.aa

Kinden Corp

6,880.06,988.06,826.0+1.75%108K
aa.aa

Kyowa Exeo Corp

2,844.52,868.52,842.0+0.34%44.7K
aa.aa

Yamazaki Baking Co Ltd

3,139.03,167.03,126.0+0.48%46.1K
aa.aa

Yakult Honsha Co Ltd

2,641.52,646.02,606.5-1.25%453.1K
aa.aa

Ns Solutions Corp

3,335.03,345.03,320.0-0.12%16K
aa.aa

KakakuCom Inc

3,318.03,333.03,286.0-0.21%120.7K
aa.aa

M3 Inc

1,634.01,636.51,610.0+1.40%383.9K
aa.aa

Coca-Cola West Co Ltd

3,636.03,673.03,614.0+1.22%88.6K
aa.aa

Ito En Ltd

2,727.52,759.02,723.0-0.89%53.9K
aa.aa

Fuji Oil Co Ltd

3,973.03,997.03,940.0+0.97%99.4K
aa.aa

ABC-Mart Inc

2,705.02,730.52,697.0-0.44%46.7K
aa.aa

Geo Holdings Corp

2,031.02,057.02,031.0-0.44%13.9K
aa.aa

Edion Corp

2,570.02,605.02,542.00.00%136.5K
aa.aa

Alfresa Holdings Corp

2,209.02,225.02,207.0-0.05%23.3K
aa.aa

Kewpie Corp

4,084.04,115.04,059.0+0.62%28.2K
aa.aa

House Foods Group Inc

3,448.03,469.03,431.0-0.26%23.1K
aa.aa

Kagome Co Ltd

2,550.52,562.52,548.0-0.14%34.1K
aa.aa

Toyo Suisan Kaisha Ltd

10,270.010,435.010,260.0+1.33%78.3K
aa.aa

Nissin Foods Holdings Co Ltd

2,650.02,665.02,639.0-0.19%231.6K
aa.aa

Hulic Co Ltd

1,679.01,695.01,678.5+0.12%365.1K
aa.aa

DCM Holdings Co Ltd

1,458.01,470.01,456.00.00%21.7K
aa.aa

ZOZO

1,079.01,098.01,075.0+0.61%889.6K
aa.aa

Daiwabo Holdings Co Ltd

3,504.03,562.03,504.0+0.09%10.3K
aa.aa

Toyota Boshoku Corp

2,231.52,241.02,209.0+1.69%56.6K
aa.aa

Nomura Real Estate Holding Inc

910.5915.7899.0+2.05%422.6K
aa.aa

Iida Group Holdings Co Ltd

2,148.02,155.02,140.0+0.07%40.4K
aa.aa

Nippon Coke & Engineering Ltd

102.0104.0101.0+2.00%1.74M
aa.aa

Ship Healthcare Holdings Inc

2,068.02,087.52,068.0-0.36%34.8K
aa.aa

Tsuruha Holdings Inc

2,043.52,058.02,033.0-0.46%165.6K
aa.aa

Wacoal Holdings Corp

4,394.04,423.04,387.0+0.69%6.8K
aa.aa

TIS

3,337.03,387.03,326.0-0.36%110.3K
aa.aa

Gree Inc

398.0403.0398.0-0.75%95.5K
aa.aa

Nexon Co Ltd

2,225.52,246.02,214.0-0.13%343K
aa.aa

Internet Initiative Japan Inc

3,146.03,208.03,142.0-0.79%64.3K
aa.aa

Rengo Co Ltd

1,382.01,393.51,380.0+0.33%60.8K
aa.aa

Kureha Corp

3,775.03,840.03,775.0-0.26%28K
aa.aa

Ishihara Sangyo Kaisha Ltd

3,070.03,135.03,040.0+0.16%55.6K
aa.aa

Central Glass Co Ltd

4,015.04,060.04,015.0+0.75%9.9K
aa.aa

Toagosei Co Ltd

1,724.51,740.01,724.0+0.26%24.6K
aa.aa

Ibiden Co Ltd

17,710.017,960.017,260.0+3.81%1.18M
aa.aa

Nippon Shokubai Co Ltd

2,023.52,043.02,023.0+0.32%55.4K
aa.aa

Kaneka Corp

5,408.05,479.05,401.0+0.20%36.1K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,668.04,783.04,653.0-0.15%188.6K
aa.aa

Daicel Corp

1,270.51,287.51,268.5-0.47%215.4K
aa.aa

Sumitomo Bakelite Co Ltd

6,202.06,276.06,187.0-0.59%94.2K
aa.aa

Sekisui Chemical Co Ltd

2,343.02,347.02,338.5+1.01%102.1K
aa.aa

Zeon Corp

2,128.52,154.52,122.5+0.61%57.3K
aa.aa

Nomura Research

4,668.04,706.04,646.0-0.66%282K
aa.aa

Adeka Corp

3,921.03,986.03,911.0-0.71%31.3K
aa.aa

Kaken Pharmaceutical Co Ltd

3,810.03,825.03,790.00.00%7.7K
aa.aa

Ono Pharmaceutical Ltd

2,231.02,247.52,214.5-0.76%129.1K
aa.aa

Santen Pharmaceutical Co Ltd

1,950.51,969.01,938.0-0.18%93.4K
aa.aa

Tsumura & Co

3,680.03,723.03,680.0-0.92%31.1K
aa.aa

Hu Group Holdings

3,376.03,391.03,366.0+0.99%21.1K
aa.aa

Kyorin Holdings Inc

1,152.01,166.01,152.0-0.52%20.9K
aa.aa

Otsuka Holdings Ltd

10,295.010,600.010,265.0-2.42%226.8K
aa.aa

Nippon Paint Holdings Co Ltd

977.3984.4975.5+1.54%637.4K
aa.aa

Kansai Paint Co Ltd

2,442.52,456.02,410.0+1.71%111.5K
aa.aa

DIC Corp

4,785.04,822.04,779.0+1.03%30.5K
aa.aa

artience

4,085.04,120.04,075.0+0.99%16.8K
aa.aa

Oriental Land Co Ltd

2,225.52,236.52,214.0+0.25%761.3K
aa.aa

Park24 Co Ltd

1,824.01,840.01,820.0+1.45%107.1K
aa.aa

Fuji Media Holdings Inc

4,129.04,185.04,089.00.00%0
aa.aa

Round One Corp

936.6943.9932.2+1.55%327K
aa.aa

Oracle Corp Japan

8,856.09,000.08,785.0-1.15%68.6K
aa.aa

Otsuka Corp

2,928.53,000.02,914.5-1.61%331.4K
aa.aa

Lion Corp

1,633.51,639.01,617.0+0.09%99.5K
aa.aa

Idemitsu Kosan Co Ltd

1,368.01,378.01,360.0+1.45%923.3K
aa.aa

Toyo Tire & Rubber Co Ltd

3,648.03,685.03,637.0+0.52%80.2K
aa.aa

Sumitomo Rubber Ind Ltd

2,011.52,032.52,008.0+1.62%385.3K
aa.aa

Niterra

10,140.010,195.09,950.0+2.66%114K
aa.aa

Tokyo Steel Mfg Co Ltd

1,702.01,728.01,702.0+0.18%41K
aa.aa

Yamato Kogyo Co Ltd

11,450.011,575.011,385.0+0.13%24.8K
aa.aa

Maruichi Steel Tube Ltd

1,610.51,616.51,600.0+0.62%53.4K
aa.aa

Daido Steel Co Ltd

2,169.02,205.52,164.5+1.62%179K
aa.aa

Aichi Steel Corp

2,932.02,951.02,894.0+1.49%21.1K
aa.aa

Osaka Titanium Tech Co Ltd

2,643.02,715.02,633.00.00%71.3K
aa.aa

Uacj Corp

2,996.03,080.02,992.0-0.13%92.7K
aa.aa

Sanwa Holdings Corp

3,534.03,584.03,518.0+0.86%152.5K
aa.aa

Lixil Group

1,722.01,744.01,721.5-0.06%348K
aa.aa

Rinnai Corp

3,564.03,587.03,504.0+1.71%55.4K
aa.aa

Unipres Corp

1,231.01,236.01,223.0+1.23%29.5K
aa.aa

Nhk Spring Co Ltd

3,919.03,988.03,903.0+2.03%125.1K
aa.aa

Tsugami Corp

6,260.06,400.06,220.0+0.64%77K
aa.aa

Shibaura Machine

4,125.04,235.04,115.0+0.24%38.4K
aa.aa

Makino Milling Machine Co Ltd

14,840.014,840.014,310.0+4.58%64.7K
aa.aa

OSG Corp

3,267.03,330.03,258.0-0.34%32.8K
aa.aa

Asahi Diamond Ind Co Ltd

1,273.01,318.01,266.0-1.24%158.5K
aa.aa

Dmg Mori Seiki Co Ltd

3,325.03,380.03,297.0+3.33%299.9K
aa.aa

Disco Corp

67,480.068,700.066,440.0-7.03%1.92M
aa.aa

Nabtesco Corp

4,901.04,930.04,870.0+0.84%113.4K
aa.aa

SMC Corp

62,800.063,760.062,790.0+0.95%33.4K
aa.aa

Iseki & Co Ltd

1,740.01,764.01,723.0+1.40%30.3K
aa.aa

Toyo Engineering Corp

1,977.02,030.01,971.0-0.25%196.7K
aa.aa

Kurita Water Industries Ltd

8,219.08,353.08,186.0-0.72%93.3K
aa.aa

Tsubakimoto Chain Co

2,589.02,620.02,586.0+0.58%20K
aa.aa

Daifuku Co Ltd

6,590.06,700.06,558.0+0.08%259.1K
aa.aa

Heiwa Corp

2,037.02,059.02,035.0+0.20%41K
aa.aa

Sankyo Co Ltd

1,623.51,639.01,616.5+0.15%85.6K
aa.aa

Brother Industries Ltd

3,781.03,815.03,739.0+1.37%102.2K
aa.aa

Sega Sammy Holdings

2,288.02,325.02,268.5-1.25%108.2K
aa.aa

Nachi-Fujikoshi Corp

5,650.05,720.05,630.0+0.53%10K
aa.aa

THK Co

7,153.07,240.07,136.0+1.19%87.3K
aa.aa

Makita

5,472.05,554.05,461.0+1.24%149.4K
aa.aa

Toshiba Tec Corp

3,105.03,105.03,055.0+1.14%11.3K
aa.aa

Mabuchi Motor Ltd

1,536.01,553.51,527.5-0.61%199.7K
aa.aa

JVC Kenwood Corp

1,183.51,218.51,183.0-1.38%160.8K
aa.aa

Omron Cor

5,778.05,959.05,744.0-1.43%214.8K
aa.aa

Sanken Electric Co Ltd

8,384.08,712.08,360.0-2.69%63.8K
aa.aa

Seiko Epson Cor

2,901.52,940.52,894.0+1.04%201.7K
aa.aa

Wacom Co Ltd

893.0900.0891.0+1.48%49.2K
aa.aa

Ulvac Inc

8,210.08,351.08,173.0+0.45%72.3K
aa.aa

Anritsu Corp

4,304.04,366.04,274.0+0.82%187.5K
aa.aa

Hirose Electric Co Ltd

26,610.027,215.026,610.0-0.04%13.1K
aa.aa

Japan Aviation Electronics Ltd

2,323.02,367.02,311.0-2.44%122.3K
aa.aa

Azbil Corp

1,563.51,586.01,563.0-0.86%185.8K
aa.aa

Nihon Kohden Corp

1,393.51,403.51,393.0-0.07%33.5K
aa.aa

Horiba Ltd

24,740.025,110.024,635.0+1.08%27.6K
aa.aa

Sysmex Cor

1,458.01,464.01,448.5-0.17%365.5K
aa.aa

Stanley Electric Co Ltd

3,581.03,633.03,566.0+1.02%70.6K
aa.aa

Ushio Inc

4,036.04,073.04,025.0+1.51%47.3K
aa.aa

Rohm Ltd

4,815.04,997.04,755.00.00%0
aa.aa

Hamamatsu Photonics KK

2,660.02,688.02,646.0+1.14%387.4K
aa.aa

Tokai Rika Co Ltd

2,915.02,933.02,905.0+1.22%7.3K
aa.aa

Nichicon Corp

4,070.04,130.03,855.0-6.97%1.74M
aa.aa

Nippon Chemi-Con Corp

4,535.04,730.04,280.00.00%0
aa.aa

Namura Shipbuild Co Ltd

3,565.03,640.03,550.0-0.70%128.6K
aa.aa

Shinmaywa Industries Ltd

2,156.02,183.02,153.0+0.28%20.9K
aa.aa

Topy Industries Ltd

2,714.02,735.02,704.0+1.69%54.2K
aa.aa

NOK Corp

3,028.03,045.02,985.0+3.54%113.1K
aa.aa

KYB

4,015.04,050.03,975.0+2.03%26.7K
aa.aa

Press Kogyo Co Ltd

813.0820.0808.0+1.25%63.8K
aa.aa

Aisin Seiki Ltd

2,468.02,499.52,439.5+4.55%508.3K
aa.aa

Yamaha Motor Co Ltd

1,234.01,254.01,233.0+1.11%1.02M
aa.aa

Koito Mfg Co Ltd

2,848.52,880.52,828.5+1.08%87.3K
aa.aa

Exedy Corp

6,100.06,110.06,010.0+1.67%30.1K
aa.aa

Toyoda Gosei Co Ltd

4,753.04,768.04,693.0+2.44%43.1K
aa.aa

Shimano Inc

15,460.015,550.015,400.0-0.39%54.8K
aa.aa

TS Tech Co Ltd

1,832.01,845.01,824.5+0.91%23.7K
aa.aa

Ryohin Keikaku Ltd

3,511.03,627.03,506.0-1.24%600.4K
aa.aa

Medipal Holdings Corp

2,673.52,716.02,657.0+0.04%308.2K
aa.aa

Pan Pacific Intl

846.6854.6844.1+0.87%1.22M
aa.aa

Zensho Holdings Co Ltd

7,643.07,726.07,634.0-0.68%90.8K
aa.aa

Sugi Holdings Co Ltd

2,952.02,979.02,933.5+0.27%101.7K
aa.aa

Shimadzu Corp

3,786.03,845.03,775.0-0.21%363.2K
aa.aa

Hoya Cor

25,670.025,825.025,350.0+1.54%201.6K
aa.aa

Bandai Namco Holdings Inc

3,690.03,743.03,683.0-0.78%324K
aa.aa

Asics Corp

4,422.04,476.04,414.0+1.52%342.5K
aa.aa

Lintec Corp

5,420.05,560.05,410.0-1.09%30.5K
aa.aa

Nintendo

7,631.07,766.07,616.0-0.12%2.39M
aa.aa

Nifco Inc

4,254.04,310.04,250.0+0.50%14.7K
aa.aa

Onward Holdings Co Ltd

723.0729.0723.0+0.42%50K
aa.aa

Kanematsu Corp

2,028.52,045.52,023.0+0.52%40.4K
aa.aa

Biprogy

4,506.04,523.04,481.0-0.31%24.1K
aa.aa

Canon Marketing Japan Inc

3,467.03,496.03,461.0-0.66%43.3K
aa.aa

Hanwa Co Ltd

1,694.01,717.01,690.0+0.83%46.8K
aa.aa

Nipro Corp

1,709.01,732.01,705.5-0.93%46.3K
aa.aa

Unicharm Co

898.7910.0897.8-1.02%574.3K
aa.aa

Sanrio Co Ltd

897.0929.7894.8-0.88%17.23M
aa.aa

Shimamura Co Ltd

3,285.03,320.03,285.0-0.33%73.8K
aa.aa

H2O Retailing Corp

2,523.52,575.02,489.0-0.24%369K
aa.aa

Izumi Co Ltd

920.0928.0920.00.00%35.2K
aa.aa

K'S Holdings Corp

2,124.02,144.02,100.0+1.24%66.5K
aa.aa

The Gunma Bank Ltd

2,300.52,319.02,265.0+1.93%169.4K
aa.aa

The Musashino Bank Ltd

2,438.02,465.02,418.0+0.95%77.7K
aa.aa

The 77 Bank Ltd

3,201.03,234.03,180.0+1.78%66.6K
aa.aa

Suruga Bank Ltd

2,318.02,335.02,298.0+1.58%142.2K
aa.aa

Hachijuni Bank

2,394.02,417.52,361.0+1.72%159.3K
aa.aa

The Bank Of Kyoto Ltd

4,605.04,630.04,573.0+0.66%157.7K
aa.aa

Hokuhoku Financial Group Inc

6,459.06,543.06,420.0+1.29%43.8K
aa.aa

Hirogin Holdings

2,041.02,058.02,030.0+1.29%98K
aa.aa

Chugin Financial Group

2,972.52,972.52,899.0-0.22%365.7K
aa.aa

The Iyo Bank Ltd

3,046.03,085.03,031.0+0.83%102.2K
aa.aa

Yamaguchi Financial Group Inc

2,793.02,793.02,700.0+2.27%873K
aa.aa

SBI Holdings Inc

2,889.02,918.02,864.5+2.07%722.4K
aa.aa

North Pacific Bank Ltd

1,008.01,014.0998.0+1.82%444.3K
aa.aa

Aeon Financial Service Co Ltd

1,469.51,481.01,464.0+0.75%35K
aa.aa

Acom Co Ltd

451.6452.1446.0+1.44%171.1K
aa.aa

Orient Corp

849.0852.0835.0+2.54%423.5K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,306.51,313.01,301.5+0.62%957.1K
aa.aa

Jafco Co Ltd

2,209.52,231.52,208.0-0.11%27.2K
aa.aa

Tokai Tokyo Finan Holdings Inc

706.0706.0694.0-0.42%897.8K
aa.aa

Monex Group Inc

643.0650.0642.0+0.78%344.8K
aa.aa

Senshu Ikeda Holdings Inc

1,008.01,018.0999.0+2.23%309.3K
aa.aa

Leopalace21 Corp

617.0622.0615.0+0.65%88.3K
aa.aa

Sotetsu Holdings Inc

2,416.52,434.02,402.0+0.88%28.8K
aa.aa

Keikyu Corp

1,466.01,483.01,465.5-0.03%107.8K
aa.aa

Kintetsu Corp

3,659.03,728.03,658.0+0.27%293.4K
aa.aa

Hankyu Hanshin Holdings Inc

4,532.04,552.04,503.0+0.64%115.5K
aa.aa

Nagoya Railroad Co Ltd

1,859.01,876.01,849.0+0.57%199.1K
aa.aa

Sankyu Inc

8,668.08,769.08,619.0+0.55%21.1K
aa.aa

Seino Holdings Co Ltd

2,730.02,756.02,714.5+0.63%77.3K
aa.aa

The Sumitomo Warehouse Co Ltd

3,985.04,015.03,960.0+1.14%39.1K
aa.aa

Kamigumi Co Ltd

4,788.04,834.04,782.0-0.58%30.9K
aa.aa

TBS Holdings

5,730.05,778.05,691.0+0.35%26.3K
aa.aa

Nippon Television Holdings Inc

2,880.02,893.02,859.0+0.45%59.3K
aa.aa

TV Asahi Holdings Corp

3,350.03,390.03,320.0+0.60%25.2K
aa.aa

Hikari Tsushin Inc

36,150.036,360.036,070.0+0.42%11.7K
aa.aa

Gmo Internet Inc

3,128.03,162.03,128.0-1.08%39.2K
aa.aa

Kadokawa Dwango Corp

3,374.03,412.03,356.0-0.30%50K
aa.aa

Chugoku Electric Power

871.7880.9867.8-0.03%167.1K
aa.aa

Hokuriku Electric Power Co

835.9849.5834.0+0.31%203.7K
aa.aa

Tohoku Electric Power Co Inc

1,002.51,014.51,002.0-0.40%227.8K
aa.aa

Shikoku Electric Power Co Inc

1,421.01,428.51,413.5+0.71%67.4K
aa.aa

Hokkaido Electric Power Co Inc

917.9927.0917.8-0.49%214.6K
aa.aa

Electric Power Development Ltd

4,022.04,022.03,893.0+1.59%792.6K
aa.aa

Toho Gas Co Ltd

1,232.01,239.01,228.0-0.52%86.5K
aa.aa

Square Enix Holdings Co Ltd

2,462.52,498.02,450.5-1.04%138K
aa.aa

Capcom Co Ltd

2,858.52,897.02,850.5-1.96%430.2K
aa.aa

Yamada Holdings

679.1681.8664.7+1.83%1.23M
aa.aa

Nitori Holdings Co Ltd

2,642.02,679.02,634.5+0.13%380.5K
aa.aa

Misumi Group Inc

3,571.03,659.03,566.0-1.11%185.3K
aa.aa

Suzuken Co Ltd

5,073.05,084.05,045.0+0.16%28.8K
aa.aa

Sundrug Co Ltd

3,871.03,887.03,855.0-0.10%99.2K
aa.aa

Kyokuyo

4,305.04,335.04,300.0+0.35%4.4K
aa.aa

Sakata Seed Corp

4,210.04,245.04,185.0+0.72%17.8K
aa.aa

Sho Bond Holdings

1,258.51,272.51,258.0+0.16%109.9K
aa.aa

Mirait Holdings Corp

3,870.03,908.03,870.0+0.76%25.7K
aa.aa

Tama Home

2,935.02,963.02,879.0+2.95%63K
aa.aa

Sumiseki Holdings Inc

572.0585.0570.0-0.87%67K
aa.aa

Nittetsu Mining

2,233.02,295.02,227.0-0.71%85.4K
aa.aa

K&O Energy Group Inc

3,990.04,060.03,990.0-0.87%30.8K
aa.aa

Hazama Ando Corp

1,750.01,767.01,743.5+0.60%58.7K
aa.aa

Tokyu Construction

1,140.01,144.01,122.0+0.80%41.7K
aa.aa

Takamatsu Construction Group

3,445.03,470.03,430.0+0.88%7.8K
aa.aa

Token Corp

12,410.012,480.012,400.0+0.81%2.9K
aa.aa

Yamaura Corp

1,377.01,393.01,377.0+0.88%5.1K
aa.aa

Tobishima Corp

1,929.01,955.01,929.0+0.78%36.3K
aa.aa

Matsui Construction

1,337.01,343.01,325.0+1.29%4.7K
aa.aa

Tekken Corp

4,320.04,370.04,305.0+1.29%8.7K
aa.aa

Daiho Corp

735.0735.0726.00.00%0
aa.aa

Okumura Corp

5,550.05,590.05,530.0+1.09%14.9K
aa.aa

Totetsu Kogyo

4,025.04,060.04,010.0-0.12%10.5K
aa.aa

Asanuma Corp

787.0797.0786.0+0.51%61.5K
aa.aa

Kumagai Gumi

1,357.01,370.01,351.0+0.67%140.9K
aa.aa

Yahagi Construction

1,815.01,833.01,814.0+0.67%28.1K
aa.aa

P.S. Mitsubishi Construction

2,113.02,139.02,085.0+1.88%12.1K
aa.aa

Higashi Nihon House

296.0297.0295.0+0.68%10.7K
aa.aa

Shinnihon Corp

2,184.02,210.02,158.0+1.53%8K
aa.aa

Toa Road Corp

1,503.01,514.01,500.0+0.20%53K
aa.aa

Toa Corp

2,139.02,166.02,131.0+0.42%86.3K
aa.aa

Wakachiku Construction

3,345.03,360.03,345.0+1.98%1.7K
aa.aa

Seikitokyu Kogyo

1,418.01,432.01,417.0+0.50%17.4K
aa.aa

Fukuda Corp

7,230.07,300.07,220.0+0.84%2.8K
aa.aa

Sumitomo Forestry

1,301.51,314.51,301.5+0.46%446.4K
aa.aa

Raito Kogyo

3,975.04,040.03,975.0-0.38%13.2K
aa.aa

Nittoc Construction

1,101.01,116.01,100.0+0.36%13.2K
aa.aa

Hokuriku Electrical Construct

1,598.01,620.01,595.0+1.01%8.1K
aa.aa

Yurtec Corp

2,324.02,349.02,321.0+0.17%6.6K
aa.aa

Yondenko Corp

1,863.01,878.01,854.0+1.31%13K
aa.aa

Chudenko Corp

4,960.05,010.04,930.0+1.95%22.2K
aa.aa

Tokyo Energy Systems Inc

2,379.02,401.02,340.0+3.57%72.1K
aa.aa

Toenec Corp

2,076.02,090.02,061.0+1.86%15.9K
aa.aa

Nippon Densetsu Kogyo

4,390.04,420.04,370.0+1.86%16.6K
aa.aa

Shin Nippon Air Technologies

3,250.03,285.03,230.0+0.78%33.2K
aa.aa

Kraftia

8,612.08,690.08,584.0+0.95%19.7K
aa.aa

Sanki Engineering

2,411.02,430.02,343.0+4.28%170.2K
aa.aa

Persol Holdings

241.8244.1241.6-0.29%566.8K
aa.aa

Calbee Inc

2,838.52,853.02,820.5-0.51%46K
aa.aa

Hakuhodo DY Holdings Inc

1,175.01,179.51,168.0+1.60%44.9K
aa.aa

Pal

1,383.01,414.01,381.0-1.91%139.5K
aa.aa

MonotaRO

1,864.51,880.01,843.0-0.56%206.4K
aa.aa

MatsukiyoCocokara

2,366.52,386.52,355.0-0.04%233.4K
aa.aa

Cosmos Pharmaceutical Corp

6,085.06,144.06,060.0+0.31%51.2K
aa.aa

Nihon Parkerizing

1,730.01,764.01,728.0+0.17%69.3K
aa.aa

Aica Kogyo

3,420.03,457.03,415.0-0.58%35.8K
aa.aa

Rohto Pharmaceutical

2,447.02,466.02,430.5-0.75%101.6K
aa.aa

Mochida Pharmaceutical

3,205.03,225.03,200.0+0.16%3.3K
aa.aa

Chugai Ro Co Ltd

4,060.04,135.04,060.0+0.25%3.7K
aa.aa

Taihei Dengyo Kaisha

2,591.02,624.02,577.0+1.17%40.6K
aa.aa

Takasago Thermal Eng

4,739.04,755.04,646.0+2.31%87.9K
aa.aa

Asahi Kogyosha

3,955.04,000.03,920.0+1.67%21.5K
aa.aa

Meisei Industrial

1,727.01,750.01,724.0+0.70%9.2K
aa.aa

Taikisha Ltd

4,460.04,520.04,430.0+1.02%44.3K
aa.aa

Dai-Dan

2,452.02,470.02,413.0+2.42%78.8K
aa.aa

Hibiya Engineering

2,909.02,956.02,902.0+0.80%11.1K
aa.aa

Nippn

2,662.02,674.02,642.0+0.38%26.2K
aa.aa

Nitto Fuji Flour Milling

1,703.01,716.01,694.0+1.19%5.2K
aa.aa

Showa Sangyo Co Ltd

3,240.03,250.03,230.0+0.47%6.7K
aa.aa

Chubushiryo Co Ltd

1,738.01,752.01,737.0-0.06%10K
aa.aa

Feed One Holdings

1,181.01,196.01,176.0+0.68%18K
aa.aa

Nippon Beet Sugar

4,470.04,525.04,450.0+1.48%5.5K
aa.aa

Mitsui Sugar Co Ltd

3,230.03,245.03,220.0+0.31%4.7K
aa.aa

LIFULL

192.0194.0191.0+0.52%156.2K
aa.aa

Nihon M&A Center

638.2649.7638.2+0.84%271.1K
aa.aa

Open Up

1,882.01,889.01,876.0+0.59%24.3K
aa.aa

Pasona Group Inc

1,503.01,515.01,502.0-0.27%27.9K
aa.aa

Link and Motivation

558.0567.0558.0-0.18%115.2K
aa.aa

SMS Co Ltd

2,010.02,029.02,005.0+0.40%27.7K
aa.aa

Cookpad Inc

122.0123.0121.0+1.67%37.2K
aa.aa

Morinaga Co Ltd

2,498.02,518.52,496.5-0.08%20.8K
aa.aa

Nakamuraya Co Ltd

3,085.03,085.03,080.0+0.16%400
aa.aa

Ezaki Glico Co Ltd

5,321.05,350.05,306.0+0.28%16.6K
aa.aa

Meito Sangyo Co Ltd

2,933.02,950.02,932.0+0.62%2.4K
aa.aa

Fujiya Co Ltd

2,340.02,341.02,324.0+0.95%5.2K
aa.aa

Morozoff Ltd

1,480.01,488.01,475.0+0.41%5.8K
aa.aa

Kameda Seika Co Ltd

1,234.01,240.01,229.0-0.40%26.6K
aa.aa

Kotobuki Spirits

2,241.02,253.02,208.0+2.47%162.7K
aa.aa

Morinaga Milk Industry

5,314.05,328.05,095.0+4.67%116.1K
aa.aa

Rokko Butter Co Ltd

1,045.01,049.01,045.0+0.77%4.2K
aa.aa

Megmilk Snow Brand

3,685.03,715.03,540.0+5.29%137.7K
aa.aa

Prima Meat Packers

2,323.02,338.02,322.0+0.04%10K
aa.aa

Marudai Food Co Ltd

2,216.02,230.02,215.0-0.05%8.3K
aa.aa

S Foods Inc

2,579.02,609.02,577.0-1.00%22.2K
aa.aa

Gakujo Co Ltd

1,534.01,554.01,511.0-0.84%78.6K
aa.aa

Studio Alice Co Ltd

1,810.01,813.01,801.0+0.50%9.4K
aa.aa

Systena Corp

414.0419.0414.0-0.72%131.3K
aa.aa

NJS Co Ltd

4,875.04,905.04,875.0+0.31%9.7K
aa.aa

Digital Arts Inc

3,695.03,745.03,680.0-0.14%30K
aa.aa

ALSOK

1,067.51,075.51,066.5-0.70%170.8K
aa.aa

Cube System Inc

1,022.01,022.01,020.00.00%2K
aa.aa

Nippon Parking Development

244.0246.0242.0+0.41%433.1K
aa.aa

Core Corp

2,046.02,058.02,040.0+0.59%1.6K
aa.aa

Renaissance Inc

984.0987.0983.0+0.20%11.5K
aa.aa

Dip Corp

1,752.01,772.01,748.0-0.28%23.6K
aa.aa

SBS Holdings Inc

4,625.04,640.04,560.0+2.21%12.7K
aa.aa

Shin Nippon Biomed Lab

1,088.01,111.01,088.0+0.28%28.5K
aa.aa

Gurunavi Inc

124.0125.0123.0+0.81%21.1K
aa.aa

SRG Takamiya Co Ltd

378.0380.0376.0+1.07%16.6K
aa.aa

FAN Communications

413.0416.0412.0+0.24%9.9K
aa.aa

Like Co

1,427.01,432.01,424.0+0.92%9K
aa.aa

WDB Holdings Co Ltd

1,730.01,737.01,730.0+0.35%3.1K
aa.aa

ValueCommerce

455.0475.0452.00.00%0
aa.aa

Oenon Holdings Inc

483.0483.0479.0+0.84%12.6K
aa.aa

Suntory Beverage Food

4,265.04,289.04,250.0-0.28%109.3K
aa.aa

Dydo Drinco Inc

2,531.02,547.02,523.0-0.63%6.2K
aa.aa

Key Coffee Inc

1,945.01,945.01,930.0+0.73%15K
aa.aa

Nisshin OilliO Group

1,766.01,777.01,763.0+0.17%25.9K
aa.aa

J-Oil Mills

1,983.01,995.01,964.00.00%0
aa.aa

San-A Co

3,185.03,185.03,150.0+1.76%151.3K
aa.aa

Cawachi Ltd

3,355.03,370.03,320.00.00%0
aa.aa

Hard Offoration

2,328.02,359.02,328.0-0.81%1.8K
aa.aa

Takachiho Koheki

2,060.02,062.02,060.0-0.72%1.3K
aa.aa

Askul Corp

1,182.01,191.01,179.0-0.08%28.1K
aa.aa

And ST HD

3,480.03,515.03,480.0-0.85%17K
aa.aa

Kura Corp

1,551.01,563.01,549.0-0.51%31.5K
aa.aa

Can Do Co Ltd

3,200.03,215.03,195.00.00%1.3K
aa.aa

Arata Corp

2,496.02,513.02,495.0-0.24%7.6K
aa.aa

Sala Corp

991.0998.0988.0+0.81%30.7K
aa.aa

Tomen Devices Corp

14,340.014,550.014,280.0-0.42%9.2K
aa.aa

JP-Holdings

596.0603.0596.0-0.17%44.9K
aa.aa

Amiyaki Tei Co Ltd

1,329.01,330.01,323.0+0.45%5.1K
aa.aa

Tokyo Electron Device

3,925.04,045.03,915.0-0.13%39.6K
aa.aa

Fields Corp

1,377.01,395.01,375.0-0.15%38.5K
aa.aa

Daikokutenbussan

4,250.04,315.04,250.0-0.93%10K
aa.aa

Honeys Co Ltd

1,366.01,378.01,366.0+0.07%9.7K
aa.aa

Ariake Japan Co Ltd

5,090.05,130.05,080.0-0.20%6.9K
aa.aa

Ebara Foods Industry

2,376.02,376.02,364.0-0.13%800
aa.aa

Yokorei

1,990.02,010.01,976.0-0.25%31.9K
aa.aa

Eat& Co Ltd

1,974.01,978.01,968.0+0.20%3.5K
aa.aa

Fujicco Co Ltd

1,486.01,492.01,481.0+0.47%4.6K
aa.aa

Rock Field Co Ltd

1,259.01,261.01,259.0+0.80%1.8K
aa.aa

Kenko Mayonnaise

1,948.01,948.01,941.0-0.10%900
aa.aa

Warabeya Nichiyo

2,600.02,604.02,586.0+0.58%10.4K
aa.aa

Natori Co Ltd

1,870.01,878.01,870.00.00%1.2K
aa.aa

Euglena Co Ltd

345.0349.0345.0-0.58%110.1K
aa.aa

Katakura Industries

2,387.02,409.02,387.0+0.17%3.5K
aa.aa

Gunze Ltd

3,695.03,725.03,675.0+0.82%28.3K
aa.aa

Rasa Corp

1,757.01,784.01,757.0+1.86%8.1K
aa.aa

Alpen Co Ltd

2,052.02,054.02,040.0+0.59%18.5K
aa.aa

Qol Co Ltd

1,901.01,922.01,900.0+0.42%8K
aa.aa

Alconix Corp

2,339.02,360.02,337.0+0.56%14.5K
aa.aa

Kobe Bussan Co Ltd

2,633.52,675.02,631.0-0.34%226K
aa.aa

JIN Co Ltd

8,860.09,020.08,670.0+3.50%87.7K
aa.aa

BIC Camera Inc

1,780.51,792.01,767.0+1.05%43.1K
aa.aa

Ai Holdings Corp

2,701.02,727.02,699.0-0.52%23.3K
aa.aa

Doutor Nichires Holdings

2,616.02,627.02,608.0-0.46%9.6K
aa.aa

Bronco Billy Co Ltd

4,225.04,230.04,215.0+0.96%8.8K
aa.aa

Treasure Factory

1,850.01,868.01,822.0+4.46%32.5K
aa.aa

Monogatari Corp

4,520.04,600.04,510.0-0.66%94.6K
aa.aa

Fujibo Holdings Inc

3,820.03,865.03,815.0+3.52%16.8K
aa.aa

Kurabo Industries

9,470.09,510.09,390.0+0.85%1.6K
aa.aa

Shikibo Ltd

1,010.01,018.01,009.0+0.60%10.2K
aa.aa

Macnica Fuji Electronics

3,299.03,338.03,299.0+2.29%63K
aa.aa

Create SD Holdings

3,245.03,265.03,240.0-0.46%12.2K
aa.aa

Vital Ksk Holdings

1,546.01,568.01,542.0+0.26%7.1K
aa.aa

Yashima Denki

2,780.02,799.02,761.0+1.72%5.4K
aa.aa

Restar Holdings

4,370.04,390.04,350.0+1.86%4K
aa.aa

Tokai Holdings Corp

1,098.01,103.01,093.0+0.18%27.2K
aa.aa

Sanyo Trading

1,527.01,540.01,524.0+1.13%17K
aa.aa

Win-Partners

1,208.01,208.01,192.0+1.94%1.8K
aa.aa

Nextage Co Ltd

3,615.03,680.03,605.0+0.70%46.9K
aa.aa

Joyful Honda Co Ltd

2,229.02,248.02,226.0+0.18%118.8K
aa.aa

Skylark Co Ltd

2,703.52,737.02,701.0-0.48%1.3M
aa.aa

Japan Wool Textile

1,759.01,767.01,724.0+2.27%35.1K
aa.aa

United Super Markets

841.0843.0829.0+0.96%44.3K
aa.aa

Mie Kotsu Group

525.0525.0522.0+0.96%30.5K
aa.aa

Jinushi

2,873.02,900.02,865.0+0.63%17.2K
aa.aa

Japan Property Management

1,316.01,320.01,310.0+0.23%3.1K
aa.aa

Hoosiers Holdings

1,147.01,157.01,137.00.00%0
aa.aa

Open House Co Ltd

8,500.08,590.08,454.0+0.65%45.9K
aa.aa

Teikoku Sen I

3,265.03,280.03,215.0+2.03%4K
aa.aa

Bookoff

1,936.01,953.01,923.0+0.73%7.8K
aa.aa

Asahi Co Ltd

1,283.01,291.01,280.00.00%11.6K
aa.aa

Softcreate Holdings

1,657.01,663.01,647.0+0.49%2.8K
aa.aa

Yakuodo Co Ltd

1,670.01,680.01,670.0+0.72%1.8K
aa.aa

Create Restaurants

711.0715.0710.0+0.57%111.5K
aa.aa

Meiji Electric Industries

2,039.02,060.02,026.0+0.84%3.7K
aa.aa

Saint Marc Holdings

2,409.02,433.02,406.0-1.19%18.2K
aa.aa

Toridoll Corp

3,781.03,818.03,777.0+0.16%28.8K
aa.aa

Inaba Seisakusho

1,710.01,710.01,702.0+1.30%5.7K
aa.aa

Miyaji Engineering

1,521.01,531.01,518.0+1.13%17.6K
aa.aa

Tocalo Co Ltd

2,988.03,050.02,978.0+0.34%36K
aa.aa

Kawada Technologies

1,207.01,216.01,193.0+1.77%32.1K
aa.aa

Seiren Co Ltd

3,440.03,505.03,425.0+1.47%32.3K
aa.aa

Komatsu Seiren

699.0702.0697.0+1.16%4.3K
aa.aa

TSI Holdings Co Ltd

1,169.01,172.01,156.0+1.83%43.6K
aa.aa

Densan System

2,932.02,985.02,920.0+0.27%6.3K
aa.aa

Koei Tecmo Holdings

1,469.01,493.01,468.0-0.81%125.1K
aa.aa

Mitsubishi Research Inst

4,625.04,665.04,610.0-0.86%8K
aa.aa

Findex Inc

827.0834.0813.0+1.47%12.8K
aa.aa

Hito Com

842.0844.0838.0+0.72%4.6K
aa.aa

KLab Inc

255.0269.0245.00.00%0
aa.aa

Poletowin Pitcrew

290.0292.0290.0+0.35%14.2K
aa.aa

Istyle Inc

387.0393.0387.0+0.52%216.1K
aa.aa

M-up

657.0665.0651.0+1.86%69K
aa.aa

Ateam Inc

911.0923.0911.0+0.55%19.1K
aa.aa

Colopl Inc

374.0381.0374.0-1.84%148.9K
aa.aa

Broadleaf Co Ltd

825.0844.0825.0-0.12%55.1K
aa.aa

Hearts United Group

711.0719.0710.0-0.84%9.6K
aa.aa

Tokushu Tokai Paper

1,787.01,800.01,782.0+1.13%4.6K
aa.aa

Techmatrix Corp

1,827.01,845.01,821.0+0.22%44.9K
aa.aa

GMO Payment Gateway

8,056.08,127.08,047.0+0.86%27.8K
aa.aa

GMO GlobalSign Holdings KK

1,961.01,980.01,945.0+4.14%12.9K
aa.aa

SRA Holdings Inc

4,490.04,540.04,490.0+0.45%1.5K
aa.aa

Asahi Net Inc

607.0608.0603.0+1.00%7.9K
aa.aa

Comture Corp

1,319.01,339.01,315.0-0.53%14.8K
aa.aa

Daio Paper Corp

925.0936.0925.0+0.43%28.7K
aa.aa

Gumi Inc

258.0269.0257.0-1.15%144.9K
aa.aa

Tomoku Co Ltd

3,770.03,815.03,770.0+0.40%6.7K
aa.aa

Pack Corp

1,259.01,267.01,257.0+1.21%35.3K
aa.aa

Sumitomo Seika Chemicals

1,264.01,278.01,264.0+0.80%15.1K
aa.aa

Rasa Industries Ltd

2,065.02,141.02,053.0+0.15%397.8K
aa.aa

Taki Chemical

5,400.05,590.05,400.0+0.19%2.7K
aa.aa

Tayca Corp

2,307.02,339.02,296.00.00%9.9K
aa.aa

Osaka Soda

1,805.01,840.01,801.0+0.39%39.6K
aa.aa

Kanto Denka Kogyo

4,030.04,240.03,980.0+3.20%402.3K
aa.aa

Nippon Carbide Industries

3,575.03,685.03,540.0+2.29%96.4K
aa.aa

Sakai Chemical Industry

5,040.05,330.04,940.0-4.00%142.6K
aa.aa

Nippon Chemical Industry

5,150.05,350.05,060.0+0.19%69.7K
aa.aa

Koatsu Gas Kogyo

1,077.01,082.01,075.0+0.37%6.1K
aa.aa

Shikoku Chemicals

6,180.06,340.06,130.0+0.65%41.3K
aa.aa

Toda Kogyo Corp

1,708.01,787.01,698.0+0.59%27.1K
aa.aa

Stella Chemifa Corp

7,780.08,100.07,730.0-0.38%29.9K
aa.aa

Hodogaya Chemical

2,219.02,246.02,202.0+0.68%6.7K
aa.aa

Dainichiseika Color Chemical

1,011.01,015.01,006.0+0.60%25.7K
aa.aa

Tokyo Ohka Kogyo

9,767.09,941.09,719.0+0.69%135K
aa.aa

Osaka Organic Chemical

5,720.05,880.05,710.0-0.69%19.6K
aa.aa

Sekisui Jushi Corp

2,191.02,211.02,182.0+1.25%17.3K
aa.aa

Asahi Organic Chemicals

6,770.06,810.06,740.0+1.20%5.6K
aa.aa

Nichiban Co Ltd

1,815.01,817.01,800.0+0.83%4.4K
aa.aa

Riken Technos Corp

1,632.01,643.01,619.0+2.45%13.2K
aa.aa

Okura Industrial

4,835.04,915.04,835.0+0.52%5.9K
aa.aa

Sekisui Plastics

543.0563.0541.0+2.26%96.6K
aa.aa

Gun Ei Chemical Industry

4,740.04,825.04,700.0+1.61%5.2K
aa.aa

DaikyoNishikawa

1,022.01,036.01,018.0+0.10%37.2K
aa.aa

Carlit Holdings

2,305.02,351.02,289.0+2.95%58K
aa.aa

Prestige International

699.0710.0688.0+1.75%252.1K
aa.aa

Himacs Ltd

1,127.01,127.01,127.0+0.18%600
aa.aa

Amuse Inc

1,828.01,844.01,826.0+0.55%2.1K
aa.aa

Dream Incubator Inc

2,749.02,770.02,738.0+1.66%8K
aa.aa

Quick Co Ltd

721.0731.0721.0+0.28%12.6K
aa.aa

Intage Holdings Inc

1,699.01,707.01,698.0-0.06%2.2K
aa.aa

Take And Give Needs

678.0683.0673.0+0.74%13K
aa.aa

Pia Corp

2,699.02,710.02,699.0+1.20%2.2K
aa.aa

Aeon Fantasy Co Ltd

2,434.02,469.02,434.0+0.04%3.6K
aa.aa

Sourcenext Corp

112.0115.0112.0-1.75%332.7K
aa.aa

Medical System Network

507.0510.0502.0+0.40%7.3K
aa.aa

Nippon Fine Chemical

2,410.02,422.02,399.0+0.25%5.8K
aa.aa

NOF Corp

2,563.52,608.02,560.5-1.16%89.4K
aa.aa

Harima Chemicals Group

1,111.01,136.01,110.0+0.45%25.6K
aa.aa

DKS Co Ltd

10,560.010,970.010,540.0-0.85%20.5K
aa.aa

Sanyo Chemical Industries

5,070.05,150.05,060.0+0.20%7.4K
aa.aa

ASKA Pharmaceutical Holdings Co

2,557.02,603.02,557.0-0.78%5.6K
aa.aa

Nippon Shinyaku

4,044.04,045.04,010.0+0.72%12.1K
aa.aa

Riken Vitamin

2,935.02,960.02,921.0+0.48%16.3K
aa.aa

Fuso Pharmaceutical

2,039.02,060.02,039.0-0.05%4.5K
aa.aa

Kissei Pharmaceutical

3,810.03,835.03,800.0-0.26%10.8K
aa.aa

Seikagaku Corp

728.0739.0728.0-1.22%12.9K
aa.aa

Eiken Chemical

2,740.02,791.02,730.0+0.29%26.9K
aa.aa

JCR Pharmaceuticals

458.0462.0458.00.00%72K
aa.aa

Towa Pharmaceutical

3,670.03,715.03,660.0-0.81%4.7K
aa.aa

Fuji Pharma Co Ltd

2,233.02,239.02,205.0+0.68%49.9K
aa.aa

Sawai Group Holdings Co

1,702.01,706.51,688.0+0.83%53.1K
aa.aa

Zeria Pharmaceutical

2,109.02,130.02,105.0+0.33%16.2K
aa.aa

Taiko Pharmaceutical

262.0263.0259.0+0.77%9.3K
aa.aa

Daito Pharmaceutical

1,157.01,162.01,157.00.00%5.9K
aa.aa

Dai Nippon Toryo

1,285.01,285.01,270.0+0.47%3.9K
aa.aa

Chugoku Marine Paints

3,145.03,200.03,140.0+0.80%24.1K
aa.aa

Fujikura Kasei

1,048.01,061.01,039.0+2.04%17.6K
aa.aa

Taiyo Holdings

4,943.04,973.04,936.0+0.20%28.4K
aa.aa

Sakata Inx Corp

2,349.02,380.02,345.0-0.09%32.8K
aa.aa

Altech Corp

2,332.02,349.02,319.0+0.60%5.2K
aa.aa

Sanix Inc

229.0237.0229.0-2.97%145.5K
aa.aa

Nippon Air Conditioning

1,535.01,548.01,528.0+0.66%14.3K
aa.aa

Duskin Co Ltd

4,207.04,232.04,184.0-0.26%12.1K
aa.aa

Meiko Network Japan

681.0683.0676.0+0.89%5.9K
aa.aa

Falco Holdings

2,545.02,551.02,528.0+0.71%1.7K
aa.aa

Cresco Ltd

1,509.01,546.01,497.00.00%0
aa.aa

Resorttrust Inc

1,689.51,692.01,644.0+3.30%137.7K
aa.aa

Obic Co Ltd

3,998.04,030.03,982.0+0.30%218.6K
aa.aa

Justsystems Corp

3,895.03,965.03,895.0-0.38%9.2K
aa.aa

TDC Software Engineering

960.0974.0958.0-0.10%17.5K
aa.aa

BML Inc

3,655.03,675.03,615.0+1.11%6.8K
aa.aa

ID Holdings

1,025.01,034.01,025.0+0.29%3.3K
aa.aa

Riso Kyoiku Co Ltd

191.0191.0191.0+0.53%119.2K
aa.aa

Waseda Academy

2,460.02,460.02,435.0+2.37%5.8K
aa.aa

Alpha Systems Inc

3,170.03,170.03,170.0+0.16%400
aa.aa

Future Architect

1,535.01,546.01,534.0-0.13%19.8K
aa.aa

CAC Holdings Corp

1,785.01,801.01,785.00.00%4.6K
aa.aa

USS Co Ltd

1,852.51,868.01,842.0+0.62%121.3K
aa.aa

Obic Business Consultants

6,006.06,045.05,994.0-0.38%10.3K
aa.aa

ITFOR Inc

1,621.01,637.01,618.0-0.37%9K
aa.aa

Toukei Computer

4,215.04,240.04,215.0-0.12%2.3K
aa.aa

CyberAgent Inc

1,400.51,430.01,399.0+0.83%714.6K
aa.aa

Rakuten Inc

740.8749.8739.1-0.03%2.64M
aa.aa

TOW Co Ltd

353.0356.0353.0+0.57%18.2K
aa.aa

Cybozu Inc

2,390.02,398.02,376.0+0.93%26.7K
aa.aa

Central Sports

2,281.02,281.02,266.0+0.71%3.3K
aa.aa

Paraca Inc

1,959.01,959.01,944.0+0.77%700
aa.aa

Info Services Intl Dentsu

2,095.02,103.02,080.0+0.34%64.7K
aa.aa

EM Systems Co Ltd

499.0509.0498.0-1.19%15.6K
aa.aa

Weathernews Inc

2,063.02,080.02,039.0-1.76%74.8K
aa.aa

Computer Institute Japan

509.0520.0508.0-0.59%34.4K
aa.aa

Toyo Business Engineering

1,060.01,083.01,048.0+1.15%16.4K
aa.aa

Wowow Inc

1,006.01,022.01,006.00.00%6.7K
aa.aa

Scala

334.0334.0334.0+0.60%2.5K
aa.aa

Fullcast Holdings

1,539.01,557.01,539.0-0.26%23.7K
aa.aa

Takasago International

1,082.01,097.01,080.0+0.65%19.1K
aa.aa

Milbon Co Ltd

2,602.02,635.02,598.0-0.91%15.8K
aa.aa

Kose Corp

5,257.05,277.05,241.0-0.34%19.6K
aa.aa

Cota Co Ltd

1,110.01,110.01,092.0+1.46%6.2K
aa.aa

Pola Orbis Holdings

1,259.51,268.01,257.5-0.36%72.8K
aa.aa

Noevir Holdings

4,265.04,305.04,260.0-0.23%6.6K
aa.aa

ST Corporation

1,444.01,453.01,444.0-0.07%3.1K
aa.aa

Konishi Co Ltd

1,411.01,426.01,403.0+1.22%9.5K
aa.aa

T.Hasegawa Co Ltd

3,130.03,165.03,130.0+0.81%15.2K
aa.aa

Kobayashi Pharmaceutical

5,541.05,660.05,535.0-1.77%47.8K
aa.aa

Arakawa Chemical

1,681.01,693.01,603.0+6.66%58.5K
aa.aa

MEC Co Ltd

9,630.09,930.09,510.0-0.10%54K
aa.aa

Japan Pure Chemical

5,100.05,240.05,080.0-0.58%12.1K
aa.aa

JCU Corp

6,850.07,000.06,830.0-0.72%23.7K
aa.aa

Earth Chemical

4,580.04,605.04,570.0-0.11%5.9K
aa.aa

Hokko Chemical Industry

1,916.01,949.01,899.0+1.43%21.9K
aa.aa

Taisei Lamick

2,169.02,177.02,163.0+0.32%3.1K
aa.aa

Kumiai Chemical Industry

711.0725.0711.0-1.25%71.1K
aa.aa

Nihon Nohyaku

1,009.01,018.0989.0+2.96%31.3K
aa.aa

Nichireki Co Ltd

2,063.02,094.02,055.0+0.63%11.9K
aa.aa

Yushiro Chemical Industry

3,250.03,330.03,250.0-0.31%4.6K
aa.aa

Fujikura Rubber Ltd

2,546.02,580.02,537.0+0.95%9K
aa.aa

Okamoto Industries

5,680.05,730.05,680.0+0.53%2.4K
aa.aa

Achilles Corp

1,163.01,178.01,160.0+1.48%7.5K
aa.aa

Fukoku Co Ltd

1,785.01,800.01,780.0+0.85%6.4K
aa.aa

Nitta Corp

5,800.05,880.05,800.0+0.52%4.4K
aa.aa

Mitsuboshi Belting

3,945.03,975.03,945.0+0.77%8.2K
aa.aa

Bando Chemical Industries

2,195.02,207.02,167.0+1.39%4.8K
aa.aa

Arisawa Mfg Co Ltd

2,177.02,216.02,172.0-0.50%26.4K
aa.aa

Ohara Inc

1,524.01,567.01,520.0-1.68%12.5K
aa.aa

Nippon Hume Corp

1,043.01,056.01,042.0+0.68%43.2K
aa.aa

Nippon Concrete Industry

324.0325.0322.0+1.57%20.3K
aa.aa

Mitani Sekisan

1,430.01,432.01,425.0+0.07%2.5K
aa.aa

Asia Pile Holdings

1,525.01,546.01,522.0+0.73%22K
aa.aa

Nippon Carbon

4,745.04,800.04,745.0+0.42%8.9K
aa.aa

Toyo Tanso Co Ltd

8,020.08,170.07,940.0-0.99%35.5K
aa.aa

Noritake Co Ltd

3,895.03,975.03,870.0-0.26%81.2K
aa.aa

Maruwa Co Ltd

67,230.068,100.066,250.0-0.77%41.4K
aa.aa

Shinagawa Refractories

1,865.01,873.01,861.0+0.76%13.9K
aa.aa

Yotai Refractories

1,709.01,720.01,709.0+0.77%2.3K
aa.aa

Fujimi Inc

3,870.03,895.03,845.0+1.98%84.1K
aa.aa

Nichias Corp

3,520.03,539.03,498.0+2.59%92.1K
aa.aa

Nakayama Steel Works

609.0618.0609.0+0.33%26.2K
aa.aa

Godo Steel Ltd

2,558.02,596.02,558.0+1.11%20.8K
aa.aa

Kyoei Steel Ltd

1,748.01,768.01,748.0+0.98%14.6K
aa.aa

Tokyo Tekko Co Ltd

1,781.01,798.01,770.0+1.02%32.6K
aa.aa

Osaka Steel Co Ltd

2,311.02,351.02,311.0+0.65%2K
aa.aa

Yodoko

1,280.01,282.01,280.0+1.11%7.7K
aa.aa

Mory Industries Inc

938.0939.0938.0-0.11%300
aa.aa

Nippon Yakin Kogyo

4,440.04,505.04,440.0+0.45%17.4K
aa.aa

Nippon Denko Co Ltd

447.0460.0447.0-1.32%209K
aa.aa

Kurimoto Ltd

1,386.01,401.01,386.0+0.58%27.3K
aa.aa

Mitsubishi Steel Mfg.

2,140.02,190.02,128.0+1.76%16.3K
aa.aa

Nippon Seisen

1,386.01,400.01,376.0+0.65%10.8K
aa.aa

Daiki Aluminium Industry

1,830.01,892.01,828.0-1.51%25.8K
aa.aa

SWCC Showa Holdings

13,250.013,690.013,160.0-2.86%94.1K
aa.aa

Hirakawa Hewtech

3,930.03,995.03,875.0+1.03%10K
aa.aa

Ryobi Ltd

2,687.02,719.02,684.0-0.30%20.5K
aa.aa

ARE Holdings

3,060.03,120.03,050.0-1.13%91.4K
aa.aa

Hokkan Holdings Ltd

2,250.02,252.02,238.0+0.72%1.8K
aa.aa

Corona Corp

916.0916.0911.0+0.22%500
aa.aa

Yokogawa Bridge

2,747.02,788.02,745.0-0.43%16.4K
aa.aa

Oriental Shiraishi

328.0331.0328.0+0.61%70.8K
aa.aa

Bunka Shutter

1,867.01,879.01,856.0+0.92%5K
aa.aa

Sankyo Tateyama Inc

624.0629.0620.0+0.65%8.3K
aa.aa

Alinco Inc

1,037.01,041.01,031.0+0.78%4K
aa.aa

Noritz Corp

2,222.02,259.02,222.0-0.67%9.6K
aa.aa

Chofu Seisakusho

1,987.02,007.01,987.0+0.35%6.2K
aa.aa

Nitto Seiko Co Ltd

763.0767.0760.0+0.53%19.4K
aa.aa

Okabe Co Ltd

910.0917.0905.0+0.78%38.2K
aa.aa

G-Tekt

2,123.02,140.02,115.0+1.34%13.4K
aa.aa

Topre Corp

2,696.02,727.02,677.0+1.70%41.8K
aa.aa

Neturen Co Ltd

1,282.01,294.01,280.0+0.55%12.5K
aa.aa

Tokyo Rope Mfg

2,045.02,110.02,031.0+1.09%52.6K
aa.aa

Suncall Corp

1,522.01,605.01,511.0-2.19%237.9K
aa.aa

Piolax Inc

1,562.01,573.01,560.0+0.39%10.6K
aa.aa

Chuo Spring Co Ltd

3,845.03,865.03,825.0+0.52%700
aa.aa

Miura Co Ltd

3,099.03,134.03,080.0-0.35%65.1K
aa.aa

Takuma Co Ltd

3,375.03,425.03,375.00.00%56.3K
aa.aa

Japan Material

2,127.02,162.02,105.0+2.06%228.1K
aa.aa

Vector Inc

1,381.01,392.01,381.0-0.65%37.9K
aa.aa

Careerlink Co Ltd

2,163.02,183.02,161.0+0.23%2.8K
aa.aa

Asante Inc

1,350.01,357.01,346.0+0.30%4.1K
aa.aa

M&A Capital Partners

3,560.03,615.03,535.0+1.57%21.7K
aa.aa

Will Group Inc

1,020.01,026.01,012.0+1.09%8.1K
aa.aa

Recruit Holdings

10,820.010,960.010,735.0+0.60%921.4K
aa.aa

Aida Engineering

1,136.01,142.01,117.0+0.35%23.2K
aa.aa

Fuji Machine Mfg.

7,300.07,350.07,206.0+1.93%136.1K
aa.aa

Sodick Co Ltd

1,820.01,893.01,805.0-0.05%91.1K
aa.aa

Nitto Kohki Co Ltd

1,603.01,617.01,595.0+0.94%8.3K
aa.aa

Shima Seiki Mfg.

896.0915.0895.0+0.22%22.4K
aa.aa

Hisaka Works Ltd

1,613.01,629.01,574.0+3.46%17K
aa.aa

Yamabiko Corp

3,660.03,720.03,660.0-0.14%9.2K
aa.aa

Pegasus Sewing Machine

514.0517.0512.0+0.39%10.8K
aa.aa

Modec Inc

10,420.010,550.010,325.0+0.58%90.8K
aa.aa

Rheon Automatic Machinery

1,430.01,449.01,429.0+0.14%19.1K
aa.aa

Hosokawa Micron

5,070.05,110.05,070.0-0.59%1.7K
aa.aa

Union Tool Co

21,490.021,560.019,560.00.00%0
aa.aa

Oiles Corp

2,686.02,709.02,670.0+1.09%11K
aa.aa

Nissei ASB Machine

8,850.08,970.08,820.0+0.34%3.7K
aa.aa

Sato Holdings Corp

2,327.02,331.02,300.0+1.35%3K
aa.aa

Airtech Japan Ltd

1,253.01,254.01,238.0+2.29%5K
aa.aa

Y.A.C. Co Ltd

1,365.01,424.01,361.0-0.58%63.3K
aa.aa

Nikko Co Ltd

858.0861.0853.0+0.70%6.9K
aa.aa

Tomoe Engineering

1,795.01,812.01,772.0+1.64%44.2K
aa.aa

Towa Corp

2,884.02,968.02,865.0-0.45%660.2K
aa.aa

Kitagawa Iron Works

1,670.01,695.01,665.0+1.46%5.2K
aa.aa

Ebara Jitsugyo

2,315.02,331.02,288.0+2.39%9.8K
aa.aa

Mitsubishi Kakoki Kaisha

3,540.03,665.03,535.0+1.14%44.3K
aa.aa

Tsukishima Kikai

2,528.02,540.02,499.0+1.81%20.8K
aa.aa

Teikoku Electric Mfg.

2,916.02,974.02,916.0+0.52%4.4K
aa.aa

Sintokogio Ltd

1,185.01,206.01,185.0-0.67%9.2K
aa.aa

Shibuya Kogyo

3,965.04,100.03,965.0-2.58%3.7K
aa.aa

Aichi Corp

1,352.01,364.01,340.0+1.05%15.7K
aa.aa

Komori Corp

1,453.01,465.01,439.00.00%0
aa.aa

Tsurumi Manufacturing

2,061.02,079.02,056.0+0.24%3.9K
aa.aa

Sakai Heavy Industries

2,058.02,079.02,058.0+0.64%5K
aa.aa

Torishima Pump Mfg

2,601.02,630.02,588.0+0.19%32.3K
aa.aa

Airman

1,707.01,727.01,659.0+3.90%41.2K
aa.aa

Organo Corp

15,015.015,300.014,700.0-2.05%419.6K
aa.aa

Toyo Kanetsu KK

2,209.02,215.02,193.0+1.10%14.7K
aa.aa

Nikkiso Co Ltd

3,335.03,470.03,305.0+1.68%124.6K
aa.aa

Kimura Chemical Plants

1,172.01,195.01,170.0+0.26%25K
aa.aa

Raiznext

2,142.02,154.02,135.0+0.61%11.2K
aa.aa

Anest Iwata Corp

1,626.01,639.01,626.0+1.06%10.9K
aa.aa

Samco Inc

11,620.012,080.011,600.0-1.19%23.6K
aa.aa

Tadano Ltd

1,277.01,298.01,274.0+0.95%36.9K
aa.aa

CKD Corp

5,890.06,050.05,870.0+1.03%90.2K
aa.aa

Riso Kagaku Corp

987.0993.0981.0+0.82%9.5K
aa.aa

Japan Cash Machine

953.0958.0949.0+1.06%16K
aa.aa

Mars Engineering

2,934.02,949.02,922.0-0.03%3.5K
aa.aa

Galilei

3,345.03,375.03,340.0+0.30%14K
aa.aa

Daikoku Denki

2,080.02,101.02,080.0+0.24%6.8K
aa.aa

Takeuchi Mfg Co Ltd

7,490.07,630.07,480.0+1.08%27.7K
aa.aa

Amano Corp

3,586.03,606.03,575.0+0.67%27.3K
aa.aa

Juki Corp

502.0516.0500.0-0.20%45.8K
aa.aa

Janome Sewing Machine

1,196.01,209.01,191.0+0.42%3.1K
aa.aa

Max Co Ltd

1,635.01,648.01,626.0+0.99%28.6K
aa.aa

Morita Holdings

2,413.02,424.02,393.0+0.33%5.5K
aa.aa

Glory Ltd

3,963.04,018.03,913.0+1.85%44K
aa.aa

Sinko Industries

1,223.01,231.01,218.0+0.33%20K
aa.aa

Daiwa Industries

1,670.01,683.01,659.0+0.18%4.5K
aa.aa

TPR Co Ltd

1,410.01,427.01,388.00.00%0
aa.aa

Hoshizaki Electric

5,071.05,126.05,062.0+0.20%42.8K
aa.aa

Taiho Kogyo Co Ltd

1,090.01,100.01,089.0-0.09%1.7K
aa.aa

Nippon Thompson

1,814.01,866.01,804.0-0.17%200.3K
aa.aa

Yushin Precision Equipment

663.0676.0656.0+0.61%7.4K
aa.aa

Maezawa Kyuso Industries

1,429.01,442.01,419.0+0.70%2.9K
aa.aa

Eagle Industry

2,988.03,005.02,920.0+3.32%46.8K
aa.aa

Nippon Pillar Packing

8,930.09,100.08,910.0+0.79%8.4K
aa.aa

Kitz Corp

2,164.02,192.02,152.0+1.31%53.1K
aa.aa

Sinfonia Technology

14,220.014,580.014,110.0-0.07%20.6K
aa.aa

Sanyo Denki Co Ltd

6,550.06,700.06,530.0+2.02%21.3K
aa.aa

Denyo Co Ltd

3,590.03,595.03,520.0+2.57%5.9K
aa.aa

Sanoh Industrial

1,147.01,176.01,105.0+9.97%801.3K
aa.aa

Shibaura Mechatronics

4,820.04,930.04,770.0+2.66%302K
aa.aa

Takaoka Toko Co Ltd

7,500.07,670.07,480.0+1.21%25.3K
aa.aa

Miyakoshi Holdings

671.0675.0665.0+0.75%3.5K
aa.aa

Daihen Corp

15,280.015,590.015,150.0-0.52%51K
aa.aa

Ya-Man

706.0709.0700.00.00%0
aa.aa

Mimaki Engineering

1,807.01,825.01,789.0+1.75%8K
aa.aa

Osaki Electric

1,458.01,486.01,457.0+0.62%57.8K
aa.aa

Nitto Kogyo Corp

4,485.04,555.04,485.0-0.99%6.7K
aa.aa

IDEC Corp

3,205.03,310.03,205.0-0.93%10.1K
aa.aa

Buffalo Inc

2,549.02,561.02,493.0+2.91%22.7K
aa.aa

Techno Medica

2,021.02,034.02,011.0+0.30%1.5K
aa.aa

DKK

3,385.03,400.03,385.0-0.15%900
aa.aa

Aiphone Co Ltd

2,699.02,703.02,695.0+0.26%1.2K
aa.aa

Axell Corp

1,148.01,154.01,142.0+0.97%1.2K
aa.aa

Eizo Corp

2,576.02,607.02,576.0-0.08%15.6K
aa.aa

Japan Display Inc

53.054.052.0-1.85%6M
aa.aa

Nippon Signal

1,551.01,563.01,545.0+0.39%16.4K
aa.aa

Kyosan Electric Manufact

983.0997.0965.0+1.87%88.5K
aa.aa

Nohmi Bosai Ltd

4,365.04,425.04,350.00.00%5.4K
aa.aa

Hochiki Corp

1,931.01,947.01,910.0+1.63%13.3K
aa.aa

Elecom Co Ltd

1,770.01,792.01,768.0+0.23%37.7K
aa.aa

Teikoku Tsushin Kogyo

3,080.03,080.03,070.0+1.15%1.2K
aa.aa

Tamura Corp

1,004.01,023.0997.0+0.50%202.5K
aa.aa

Nihon Dempa Kogyo

4,320.04,590.04,120.0-0.69%901.4K
aa.aa

Suzuki Co Ltd

3,260.03,300.03,235.0+0.93%15.2K
aa.aa

Nihon Trim Co Ltd

4,600.04,685.04,560.0+1.32%5.4K
aa.aa

Foster Electric

2,824.02,875.02,818.0-0.04%9.3K
aa.aa

SMK Corp

3,480.03,495.03,460.0+0.87%1.1K
aa.aa

Yokowo Co Ltd

5,370.05,390.05,200.0+5.92%69.1K
aa.aa

Hosiden Corp

2,794.02,830.02,786.0+0.43%34.6K
aa.aa

TOA Co

1,549.01,553.01,533.00.00%0
aa.aa

Hitachi Maxell Ltd

2,115.02,164.02,102.0-0.61%60.5K
aa.aa

Furuno Electric

6,100.06,140.05,960.0-3.79%553.1K
aa.aa

Sumida Corp

1,541.01,576.01,529.0-0.52%44.4K
aa.aa

Icom Inc

3,005.03,045.02,972.0-0.17%16.3K
aa.aa

Rion Co Ltd

3,650.03,750.03,640.0+0.27%19.3K
aa.aa

Shindengen Electric

3,240.03,330.03,240.0-0.61%20.6K
aa.aa

Chino Corp

1,648.01,671.01,648.0+0.73%4.7K
aa.aa

Japan Electronic Materials

7,030.07,130.06,780.0-8.94%826K
aa.aa

Espec Corp

4,065.04,145.04,055.0+0.74%22.4K
aa.aa

Hioki EE Corp

12,640.013,000.012,540.0+0.08%20.2K
aa.aa

MegaChips Corp

11,380.011,600.011,300.0-0.26%12.7K
aa.aa

Obara Group Inc

5,860.06,010.05,850.00.00%13.1K
aa.aa

Cosel Co Ltd

1,390.01,416.01,386.0-0.86%21.1K
aa.aa

Optex Co Ltd

4,335.04,455.04,325.0-1.92%25.8K
aa.aa

Chiyoda Integre

3,150.03,150.03,145.0+0.16%300
aa.aa

Lasertec Corp

40,240.041,020.039,800.0+2.92%714.5K
aa.aa

Nippon Ceramic

3,890.03,960.03,880.0-0.26%16.4K
aa.aa

Yamaichi Electronics

9,090.09,300.09,020.0+1.91%47.2K
aa.aa

Zuken Inc

4,580.04,635.04,580.0-0.54%5.1K
aa.aa

JEOL Ltd

6,552.06,647.06,534.0+0.55%32K
aa.aa

CMK Corp

747.0758.0743.0+1.63%157.9K
aa.aa

Enplas Corp

12,230.012,400.011,770.0+2.95%63.7K
aa.aa

Daishinku Corp

1,117.01,195.01,106.0+2.48%1.07M
aa.aa

Mitsui High tec Inc

790.0814.0787.0-0.75%295K
aa.aa

Futaba Corp

600.0618.0599.0-0.50%50.9K
aa.aa

Koa Corp

2,656.02,749.02,633.0-0.41%56.6K
aa.aa

Nippon Sharyo Ltd

3,230.03,270.03,230.0+2.22%6.3K
aa.aa

Financial Products Group

1,540.01,558.01,538.0-0.19%70.2K
aa.aa

Zenkoku Hosho

2,849.02,860.02,845.0+0.25%59.3K
aa.aa

Mebuki Financial

1,373.51,394.51,366.0+1.85%553.2K
aa.aa

Tokyo TY Financial Group

11,950.012,140.011,870.0+1.19%71.5K
aa.aa

Musashi Seimitsu Industry

6,850.07,430.06,800.0-2.42%1.07M
aa.aa

Nissan Shatai

986.0986.0961.0+1.02%4.2K
aa.aa

Kyokuto Kaihatsu Kogyo

2,113.02,129.02,110.0+0.57%13.9K
aa.aa

T.RAD Co Ltd

14,230.014,520.014,170.0+1.28%6.4K
aa.aa

Akebono Brake Industry

117.0118.0114.0+2.63%615.6K
aa.aa

Tachi S Co Ltd

2,167.02,186.02,149.00.00%0
aa.aa

Futaba Industrial

977.0983.0966.0+1.88%30.9K
aa.aa

Ichikoh Industries

539.0542.0530.0+1.89%11.2K
aa.aa

Daido Metal Co Ltd

1,250.01,250.01,188.0+6.56%294.4K
aa.aa

Mitsuba Corp

1,167.01,187.01,167.0-0.68%18.4K
aa.aa

Aisan Industry

1,906.01,914.01,891.0+2.09%13.8K
aa.aa

Yorozu Corp

844.0848.0836.0+1.81%17.2K
aa.aa

F.C.C. Co Ltd

3,455.03,485.03,415.0+1.17%10.1K
aa.aa

Onoken Co Ltd

1,314.01,325.01,312.0+0.31%6.2K
aa.aa

Kappa Create Holdings

1,403.01,408.01,400.0-0.21%8.1K
aa.aa

Hakuto Co Ltd

4,500.04,545.04,500.0+0.33%9.3K
aa.aa

Kondotec Inc

1,446.01,455.01,434.0+1.19%8.7K
aa.aa

Nagaileben Co Ltd

1,670.01,680.01,666.0+0.24%4.3K
aa.aa

Matsuda Sangyo

6,270.06,360.06,250.0-0.48%13.1K
aa.aa

Advan Co Ltd

916.0916.0905.0+0.66%1.2K
aa.aa

SPK Corp

1,207.01,220.01,207.0-0.33%3.1K
aa.aa

Albis Co Ltd

2,453.02,453.02,425.0+0.99%700
aa.aa

As One Corp

2,141.02,166.52,126.0-0.05%13.3K
aa.aa

Suzuden Corp

2,081.02,114.02,078.0+0.63%5.9K
aa.aa

Shimojima Co Ltd

1,285.01,289.01,283.0+0.16%1.9K
aa.aa

Doshisha Co Ltd

2,903.02,926.02,893.0+0.66%10K
aa.aa

Kohsoku Corp

2,900.02,930.02,850.0+2.11%24.6K
aa.aa

G-7 Holdings

1,347.01,355.01,347.0+0.07%6.5K
aa.aa

Takebishi Corp

2,339.02,349.02,339.0+1.56%1.7K
aa.aa

Aeon Hokkaido Corp

835.0839.0834.0+0.12%17.3K
aa.aa

Kojima Co Ltd

1,393.01,397.01,372.0+1.83%26.9K
aa.aa

Kohnan Shoji Co Ltd

4,115.04,150.04,115.0+0.49%3.7K
aa.aa

Eco’s Co Ltd

2,290.02,290.02,268.0+0.93%500
aa.aa

Watami Co Ltd

917.0922.0916.0-0.22%8.3K
aa.aa

Marubun Corp

1,674.01,709.01,674.0+1.64%31K
aa.aa

Nishimatsuya Chain

1,971.01,983.01,971.0-0.30%10.8K
aa.aa

Happinet Corp

2,738.02,759.02,732.0+0.18%10.9K
aa.aa

Kourakuen Corp

1,080.01,083.01,075.0+0.28%10.2K
aa.aa

Hashimoto Sogyo

1,342.01,343.01,341.0+1.28%600
aa.aa

Saizeriya Co Ltd

5,160.05,220.05,150.0-0.19%36.5K
aa.aa

Argo Graphics Inc

1,246.01,252.01,242.0+0.56%64.1K
aa.aa

Uoriki Co Ltd

2,169.02,175.02,151.0+0.65%2.8K
aa.aa

IDOM

1,302.01,317.01,302.0+0.15%223.4K
aa.aa

Japan Medical Dynamic

759.0785.0755.0-2.69%57.9K
aa.aa

United Arrows Ltd

2,496.02,513.02,485.0-0.60%20.5K
aa.aa

Shinwa Co Ltd

3,065.03,085.03,035.0+1.83%8.8K
aa.aa

Daitron

3,590.03,680.03,590.0+0.70%13.8K
aa.aa

Hiday Hidaka Corp

2,538.02,566.02,533.0-0.78%11.6K
aa.aa

SIIX Corp

1,401.01,431.01,398.0+0.21%26.5K
aa.aa

Colowide Co Ltd

1,771.01,782.01,767.5-0.48%27.9K
aa.aa

Ohashi Technica Inc

1,055.01,063.01,050.0+1.25%3.6K
aa.aa

Ichibanya Co Ltd

864.0867.0863.0+0.12%23K
aa.aa

Hakudo Co Ltd

3,305.03,465.03,300.0-1.20%10.6K
aa.aa

JMS Co Ltd

429.0429.0429.00.00%500
aa.aa

Nagano Keiki Co Ltd

3,860.03,920.03,795.0+3.62%52.8K
aa.aa

V Technology Co Ltd

5,550.05,810.05,510.0-0.72%70.5K
aa.aa

Tokyo Keiki Inc

5,450.05,600.05,440.0-1.62%40.6K
aa.aa

Aichi Tokei Denki

2,910.02,910.02,910.0+0.97%1.5K
aa.aa

Tokyo Seimitsu

17,060.017,300.016,955.0+2.52%51.7K
aa.aa

Mani Inc

1,686.01,699.01,683.0-0.24%15.2K
aa.aa

Riken Keiki Co Ltd

3,725.03,770.03,690.0+2.76%23.7K
aa.aa

Tamron Co Ltd

1,025.01,036.01,025.0-0.39%16.2K
aa.aa

Noritsu Koki Co Ltd

1,993.02,011.01,992.0-0.10%38K
aa.aa

A&D Co Ltd

2,764.02,825.02,757.0-0.36%17.9K
aa.aa

Transaction Co Ltd

1,281.01,293.01,280.0-1.16%12.1K
aa.aa

Maeda Kosen Co Ltd

1,760.01,771.01,751.0+0.74%12.8K
aa.aa

Artnature Inc

820.0820.0820.0+0.12%200
aa.aa

France Bed Holdings

1,219.01,222.01,209.0+0.99%5.3K
aa.aa

Marvelous Inc

459.0459.0453.0+1.10%19.6K
aa.aa

Pilot Corp

4,855.04,891.04,855.0-0.53%4.5K
aa.aa

Hagihara Industries

1,646.01,664.01,641.0-1.67%29.5K
aa.aa

Avex Group Holdings

1,180.01,190.01,178.0-0.17%12.7K
aa.aa

Fuji Seal International

2,539.02,586.02,532.0-0.86%23K
aa.aa

Tomy Co Ltd

2,942.03,004.02,941.0-0.73%38.5K
aa.aa

Kosaido Co Ltd

497.0512.0496.0-1.19%269.1K
aa.aa

Lec Inc

940.0952.0919.0+1.51%67.6K
aa.aa

Pronexus Inc

1,044.01,049.01,041.0+0.10%3K
aa.aa

Kyodo Printing

1,546.01,557.01,540.0+0.32%7.2K
aa.aa

Nissha Printing

1,453.01,493.01,449.0-1.16%33.5K
aa.aa

Zacros

1,246.01,279.01,245.0-1.11%18.1K
aa.aa

Takara Printing

2,960.02,978.02,960.0+1.02%600
aa.aa

Tsutsumi Jewelry

2,694.02,714.02,694.0-0.41%1K
aa.aa

JSP Corp

2,569.02,587.02,565.0+0.47%800
aa.aa

Nichiha Corp

2,939.02,959.02,931.0+0.51%9.3K
aa.aa

FP Corp

2,460.02,477.02,451.0+0.24%32K
aa.aa

Komatsu Wall Industry

2,440.02,449.02,418.0+0.95%7.8K
aa.aa

Kawai Musical Instruments

3,135.03,185.03,135.0-0.32%1.8K
aa.aa

Cleanup Corp

884.0897.0884.0-0.23%4.3K
aa.aa

Pigeon Corp

1,909.51,915.01,896.5-0.96%104.9K
aa.aa

King Jim Co Ltd

821.0823.0818.0+0.12%30.5K
aa.aa

Shin Etsu Polymer

2,231.02,246.02,222.0+0.41%19.4K
aa.aa

Itoki Corp

2,442.02,469.02,425.0+0.70%14.1K
aa.aa

Mitsubishi Pencil

2,487.02,509.02,484.0-0.12%4.9K
aa.aa

Shofu Inc

1,907.01,927.01,907.0-0.05%11.2K
aa.aa

Takara Standard

2,973.02,988.02,959.0+1.09%18.6K
aa.aa

Kokuyo Co Ltd

816.7820.0811.6+0.69%98.8K
aa.aa

Nakabayashi Co Ltd

550.0554.0550.0+0.18%8.4K
aa.aa

Globeride Inc

2,478.02,508.02,478.0+0.65%12.2K
aa.aa

Okamura Corp

2,209.02,223.02,207.0-0.27%23.3K
aa.aa

Nippon Valqua Industries

7,570.07,680.07,550.0+1.20%12.9K
aa.aa

Scroll Corp

1,620.01,641.01,620.00.00%26.9K
aa.aa

Yondoshi Holdings

1,813.01,821.01,811.0+0.55%6K
aa.aa

Sanyo Shokai Ltd

3,755.03,760.03,730.0+2.60%6.1K
aa.aa

Nagase Co Ltd

1,130.01,139.51,115.0+1.57%165.3K
aa.aa

Chori Co Ltd

3,965.04,000.03,890.0+3.80%8.7K
aa.aa

Sankyo Seiko Co Ltd

870.0880.0869.0+0.58%6.1K
aa.aa

Mizuno Corp

3,355.03,365.03,255.0+3.55%41.7K
aa.aa

Look Inc

2,686.02,700.02,686.0+0.22%800
aa.aa

Japan Pulp and Paper

1,086.01,098.01,083.0+1.97%27.3K
aa.aa

Kamei Corp

3,460.03,485.03,400.0+1.02%2.8K
aa.aa

Starzen Co Ltd

1,166.01,173.01,164.0+0.17%9K
aa.aa

Seiko Holdings Corp

6,820.06,940.06,800.0+0.74%20K
aa.aa

Yamazen Corp

1,653.01,680.01,653.0-0.18%37.4K
aa.aa

Tsubakimoto Kogyo

2,676.02,714.02,676.0-0.19%5.9K
aa.aa

Uchida Yoko Co Ltd

1,958.01,979.01,955.0-0.41%27.2K
aa.aa

Daiichi Jitsugyo

2,979.03,015.02,961.0+1.05%7.2K
aa.aa

Seika Corp

2,867.02,926.02,863.0-1.44%52.7K
aa.aa

Sato Sho Ji Corp

3,200.03,210.03,190.00.00%700
aa.aa

Tokyo Sangyo Co Ltd

801.0810.0801.0+0.63%24.5K
aa.aa

Yuasa Trading

5,380.05,380.05,350.0+0.94%900
aa.aa

Shinsho Corp

2,371.02,395.02,367.0+1.41%20.5K
aa.aa

Kanaden Corp

2,508.02,550.02,489.0+0.93%8.5K
aa.aa

Ryoden Trading

3,880.04,000.03,880.0-1.02%14.3K
aa.aa

Iwatani Corp

1,910.01,941.51,887.00.00%0
aa.aa

Kyokuto Boeki Kaisha

1,741.01,754.01,728.0+0.81%4.8K
aa.aa

Astena Holdings

505.0507.0490.0+3.06%85.1K
aa.aa

San-Ai Oil

2,122.02,123.02,089.0+0.47%3.9K
aa.aa

Inabata Co Ltd

3,795.03,835.03,790.0+0.13%9.2K
aa.aa

GSI Creos Corp

2,328.02,350.02,320.0+1.09%8.3K
aa.aa

Meiwa Corp

886.0900.0886.0+0.68%68.7K
aa.aa

Goldwin Inc

2,103.02,125.52,103.0+0.29%20.7K
aa.aa

Wakita Co Ltd

1,659.01,671.01,653.0+0.42%10.5K
aa.aa

Toho Holdings

4,154.04,175.04,123.0+0.58%10.2K
aa.aa

Sangetsu Co Ltd

2,868.02,891.02,865.0+0.07%17.8K
aa.aa

Mitsuuroko Group Holdings

1,814.01,830.01,811.0+0.39%5.2K
aa.aa

Sinanen Co Ltd

7,900.07,900.07,900.00.00%300
aa.aa

Itochu Enex Co Ltd

1,987.01,993.01,965.0+2.21%25.6K
aa.aa

Sun-Wa Technos

3,855.03,945.03,850.0+2.25%19.9K
aa.aa

Shinko Shoji Co Ltd

1,582.01,583.01,580.0-0.06%70.7K
aa.aa

Toho Co Ltd

1,313.01,322.01,312.0+0.23%5.3K
aa.aa

Sanshin Electronics

2,786.02,801.02,780.0+0.43%6.1K
aa.aa

Toyo Corp

2,084.02,144.02,083.0-0.19%20.8K
aa.aa

Mos Food Services

3,590.03,610.03,580.0+0.28%17.7K
aa.aa

Kaga Electronics

4,690.04,815.04,685.0-2.60%45.9K
aa.aa

Soda Nikka Co Ltd

1,107.01,118.01,100.0+0.82%9.5K
aa.aa

Tachibana Eletech

3,120.03,210.03,120.0-0.48%16.8K
aa.aa

Kisoji Co Ltd

2,270.02,287.02,270.0+0.22%6.4K
aa.aa

SRS Holdings

1,172.01,180.01,172.0+0.17%13.6K
aa.aa

Senshukai Co Ltd

119.0119.0117.0+1.71%31.5K
aa.aa

Joshin Denki Co Ltd

3,630.03,645.03,540.0+3.27%33.8K
aa.aa

Nippon Gas Co Ltd

2,714.02,735.02,707.0-0.46%20.6K
aa.aa

Royal Holdings

1,221.01,244.01,217.0+0.25%142.4K
aa.aa

Chiyoda Co Ltd

963.0967.0961.0+0.42%7.9K
aa.aa

Life Corp

2,635.02,642.02,622.0+1.66%25.5K
aa.aa

Ringer Hut Co Ltd

2,082.02,089.02,074.0+0.34%21K
aa.aa

Mr Max Corp

724.0728.0720.0+0.56%7.3K
aa.aa

Aoki Holdings Inc

1,591.01,604.01,588.0+0.82%17.9K
aa.aa

Okuwa Co Ltd

783.0787.0783.0+0.13%10.8K
aa.aa

Komeri Co Ltd

3,525.03,540.03,510.00.00%11.6K
aa.aa

Aoyama Trading

683.0687.0681.0-0.44%67.8K
aa.aa

Matsuya Co Ltd

1,475.01,498.01,469.0+1.24%41.1K
aa.aa

Kintetsu Department Store

1,771.01,783.01,767.0+0.23%4.6K
aa.aa

Axial Retailing Inc

1,089.01,091.01,066.0+1.59%53.6K
aa.aa

Forval Corp

1,009.01,009.01,009.0+0.50%200
aa.aa

Heiwado Co Ltd

2,522.02,546.02,502.0-0.86%13.8K
aa.aa

Fuji Co Ltd

1,952.01,963.01,948.0+0.67%8.1K
aa.aa

Blue Zones Holdings

1,739.51,752.01,736.50.00%15.3K
aa.aa

Xebio Co Ltd

1,033.01,039.01,033.0+0.19%5.1K
aa.aa

Paltac Corp

6,632.06,633.06,632.0-0.02%55.3K
aa.aa

Mitani Sangyo

644.0644.0630.0+2.88%7.6K
aa.aa

Daishi Hokuetsu Financial

2,073.02,087.02,043.0+1.87%117.5K
aa.aa

Chiba Kogyo Bank

2,396.02,432.02,358.0+2.13%40.1K
aa.aa

Tsukuba Bank Ltd

649.0654.0639.0+2.69%390.3K
aa.aa

Akita Bank Ltd

6,050.06,070.05,990.0+2.72%8.2K
aa.aa

Yamagata Bank Ltd

3,115.03,155.03,090.0+1.30%20K
aa.aa

Bank of Iwate Ltd

1,969.01,979.01,944.0+2.71%43.5K
aa.aa

Toho Bank Ltd

758.0766.0753.0+1.74%91.7K
aa.aa

Juroku Financial Group

2,095.02,120.02,080.0+0.92%62.5K
aa.aa

Yamanashi Chuo Bank

5,980.06,030.05,820.0+2.57%36K
aa.aa

Ogaki Kyoritsu Bank

7,360.07,420.07,310.0+1.24%19.9K
aa.aa

Fukui Bank Ltd

5,630.05,740.05,580.0+1.99%15.5K
aa.aa

CCI Inc

993.01,006.0986.0+1.64%62.4K
aa.aa

Shimizu Bank Ltd

2,452.02,476.02,408.0+1.24%2.7K
aa.aa

Shiga Bank Ltd

2,176.02,207.02,151.0+3.37%171.2K
aa.aa

Nanto Bank Ltd

1,728.01,738.01,709.0+2.49%110.3K
aa.aa

Hyakugo Bank Ltd

1,957.01,975.01,949.0+1.56%146.5K
aa.aa

Kiyo Bank Ltd

4,355.04,415.04,325.0+1.16%14.7K
aa.aa

San-in Godo Bank

2,143.02,147.02,117.0+0.80%81K
aa.aa

Hyakujushi Bank Ltd

2,476.02,498.02,447.0+1.56%39.3K
aa.aa

Shikoku Bank Ltd

2,814.02,850.02,756.0+0.72%27.2K
aa.aa

Awa Bank Ltd

6,920.06,970.06,870.0+1.62%11.1K
aa.aa

Oita Bank Ltd

2,332.02,389.02,325.0+0.91%52.7K
aa.aa

Miyazaki Bank Ltd

2,030.02,049.01,999.0+1.65%50.5K
aa.aa

Bank of Saga Ltd

5,410.05,470.05,360.0+1.31%14.2K
aa.aa

Okinawa financial Group

6,260.06,320.06,210.0+1.62%8.4K
aa.aa

Bank of The Ryukyus

2,516.02,529.02,496.0+1.53%21.4K
aa.aa

Seven Bank Ltd

281.2284.0280.0+1.19%2.21M
aa.aa

Fuyo General Lease

4,200.04,225.04,190.0+0.19%17.4K
aa.aa

Mizuho Leasing Co Ltd

1,261.01,269.01,255.0+0.80%58.8K
aa.aa

Century Tokyo Leasing

2,382.02,399.52,355.0-0.48%497K
aa.aa

Japan Securities Finance

2,270.02,289.02,266.0+0.80%19.4K
aa.aa

Bank of Nagoya Ltd

5,840.05,910.05,800.0+1.21%23.2K
aa.aa

Ehime Bank Ltd

2,028.02,045.02,005.0+1.45%45.4K
aa.aa

Keiyo Bank Ltd

2,505.02,512.02,468.0+2.66%85.5K
aa.aa

Tochigi Bank Ltd

944.0949.0938.0+1.61%120K
aa.aa

Kita Nippon Bank

5,390.05,460.05,380.0+1.32%2.4K
aa.aa

Towa Bank Ltd

1,435.01,450.01,400.0+2.50%70.4K
aa.aa

Ricoh Leasing

6,090.06,100.06,060.0+1.00%7.4K
aa.aa

JACCS Co Ltd

3,455.03,480.03,450.0+0.29%18.3K
aa.aa

Tomony Holdings Inc

866.0873.0860.0+2.00%74.1K
aa.aa

Okasan Securities Group

943.0947.0928.0+2.84%31.5K
aa.aa

Marusan Securities

1,051.01,058.01,047.0+0.96%38.9K
aa.aa

Toyo Securities

620.0626.0610.0+1.97%112.7K
aa.aa

Mito Securities

645.0654.0644.0+0.94%29.1K
aa.aa

Ichiyoshi Securities

1,257.01,281.01,250.0+0.48%8.6K
aa.aa

Japan Exchange Group

2,034.52,054.02,018.5+1.83%618.8K
aa.aa

Kyokuto Securities

1,552.01,565.01,545.0+1.57%17.9K
aa.aa

IwaiCosmo Holdings

3,820.03,855.03,815.0+1.60%9.3K
aa.aa

Aizawa Securities

1,441.01,453.01,436.0+0.84%13.7K
aa.aa

Fidea Holdings

1,982.01,990.01,957.0+1.38%6.7K
aa.aa

Anicom Holdings Inc

1,184.01,214.01,184.0-1.25%50K
aa.aa

eGuarantee Inc

1,642.01,657.01,637.00.00%10.9K
aa.aa

NEC Capital Solutions

4,085.04,110.04,075.0+1.49%8K
aa.aa

Keihanshin Building

2,073.02,096.02,073.0+0.73%7.5K
aa.aa

TOC Co Ltd

945.0950.0939.0-0.21%14.9K
aa.aa

Starts Corp Inc

4,465.04,500.04,460.0+0.45%5.3K
aa.aa

Fuji Corp Ltd

766.0766.0756.0+1.32%12.8K
aa.aa

Airport Facilities

895.0902.0891.0+1.59%18.5K
aa.aa

Meiwa Estate Co Ltd

788.0791.0782.0+1.16%10K
aa.aa

Goldcrest Co Ltd

3,300.03,340.03,290.0+1.07%2.9K
aa.aa

Relo Holdings Inc

1,809.01,836.51,807.0-0.39%41.7K
aa.aa

Nihon Eslead Corp

4,925.04,980.04,920.0+0.92%3.7K
aa.aa

Nisshin Fudosan

639.0646.0635.0+0.95%13.9K
aa.aa

Mirarth Holdings

408.0413.0408.0-0.24%109.6K
aa.aa

Land Co Ltd

10.011.010.0-9.09%119.83M
aa.aa

Tosho Co Ltd

726.0733.0723.0+0.28%11.2K
aa.aa

Tosei Corp

1,520.01,540.01,517.0-0.39%17.4K
aa.aa

Sun Frontier Fudousan

2,333.02,362.02,332.0+0.52%19.1K
aa.aa

FJ Next Co Ltd

1,794.01,809.01,780.0+1.41%6.6K
aa.aa

Grandy House Corp

515.0517.0512.0+1.18%9.1K
aa.aa

Fuji Kyuko Co Ltd

2,112.02,136.02,100.00.00%13.9K
aa.aa

Seibu Holdings Inc

2,708.52,753.52,688.0+1.94%309.1K
aa.aa

Konoike Transport

2,678.02,705.02,677.0+0.45%8.2K
aa.aa

Nishi Nippon Railroad

2,795.52,831.02,785.0-0.43%14.7K
aa.aa

Hamakyorex Co Ltd

1,861.01,880.01,861.0+0.54%8.9K
aa.aa

Sakai Moving Service

2,862.02,879.02,853.0+0.25%7.4K
aa.aa

Nankai Electric Railway

2,800.02,824.02,775.0+0.94%38.6K
aa.aa

Keihan Electric Railway

3,222.03,263.03,222.0-0.80%38.7K
aa.aa

Kobe Electric Railway

2,357.02,370.02,355.0+0.04%500
aa.aa

Sanyo Electric Railway

1,900.01,908.01,898.0+0.11%1.5K
aa.aa

Maruzen Showa Unyu

7,580.07,670.07,560.0+1.47%2.2K
aa.aa

Senko Co Ltd

1,967.51,985.01,966.0+0.77%120.9K
aa.aa

Nikkon Holdings

5,911.05,953.05,800.0+0.10%30.9K
aa.aa

Fukuyama Transporting

6,830.06,910.06,800.0+0.29%15.7K
aa.aa

Kanagawa Chuo Kotsu

3,430.03,430.03,425.0+0.15%800
aa.aa

AZ-COM MARUWA

750.0764.0749.0+0.27%30.8K
aa.aa

NS United Kaiun Kaisha

7,330.07,440.07,330.0+0.55%7.7K
aa.aa

Iino Kaiun Kaisha

1,477.01,505.01,477.0+0.48%29.5K
aa.aa

Mitsui Soko Holdings

3,946.03,978.03,933.0+1.39%25K
aa.aa

Shibusawa Warehouse

1,443.01,459.01,435.0+0.77%27.3K
aa.aa

Yamatane Corp

2,036.02,047.02,029.0+0.89%6.9K
aa.aa

Inui Global Logistics

1,585.01,620.01,562.0+4.00%25.7K
aa.aa

Japan Transcity

1,093.01,100.01,089.0+0.92%9.2K
aa.aa

Chuo Warehouse

1,826.01,845.01,798.0+2.30%7.4K
aa.aa

Yasuda Logistics

2,227.02,270.02,227.0-0.27%12.4K
aa.aa

KRS Corp

3,270.03,385.03,270.0-0.30%6.7K
aa.aa

AIT Corp

2,188.02,195.02,188.0+1.02%2.9K
aa.aa

Asahi Broadcasting

808.0812.0808.0+0.50%1.8K
aa.aa

TV TOKYO Holdings

3,635.03,685.03,630.0-1.09%6.9K
aa.aa

MTI Ltd

586.0590.0580.0+1.03%3.6K
aa.aa

Gakken Holdings

959.0965.0958.0+0.42%11.9K
aa.aa

Zenrin Co Ltd

861.0864.0859.0+0.58%10.3K
aa.aa

Okinawa Electric Power

904.0917.0904.0-0.66%27.8K
aa.aa

Hokkaido Gas Co Ltd

755.0765.0751.0+0.67%28.7K
aa.aa

Hiroshima Gas

397.0397.0393.0+1.02%19.6K
aa.aa

Saibu Gas Co Ltd

2,217.02,233.02,217.0+0.32%8.3K
aa.aa

Shizuoka Gas Co Ltd

1,258.01,270.01,254.0-0.16%19.6K
aa.aa

Metawater Co Ltd

3,220.03,265.03,205.0-0.62%18K
aa.aa

Shochiku Co Ltd

10,380.010,440.010,370.0+0.10%3.3K
aa.aa

H.I.S. Co Ltd

1,074.01,085.01,073.0+0.94%71.6K
aa.aa

Toei Co Ltd

5,640.05,670.05,640.00.00%4.4K
aa.aa

Kyoritsu Maintenance

2,551.52,584.02,551.0+0.43%78.2K
aa.aa

Ichinen Holdings

2,150.02,171.02,123.0+1.37%9.3K
aa.aa

CTI Engineering

2,632.02,632.02,612.0+1.19%3.5K
aa.aa

Space Co Ltd

1,401.01,422.01,400.0-0.28%5.3K
aa.aa

Ain Pharmaciez Inc

5,872.05,908.05,862.0+0.62%7K
aa.aa

San Holdings Inc

1,355.01,366.01,350.0+0.15%9.6K
aa.aa

PCA Corp

1,302.01,320.01,298.0-0.15%7.7K
aa.aa

Subaru Enterprise

3,795.03,845.03,765.0+1.20%2.9K
aa.aa

Tokyotokeiba Co Ltd

4,680.04,720.04,675.0+0.43%8.4K
aa.aa

Kanamoto Co Ltd

5,560.05,650.05,450.0+3.73%61K
aa.aa

DTS Corp

995.01,000.0993.0+0.10%35.8K
aa.aa

Computer Eng Consulting

2,035.02,047.02,024.0+0.35%3.3K
aa.aa

Nishio Rent All

3,910.03,915.03,870.0+1.03%9.1K
aa.aa

ISB Corp

2,372.02,387.02,365.0+1.24%3.7K
aa.aa

Japan Airport Terminal

4,755.04,806.04,746.0+0.76%19.6K
aa.aa

Transcosmos Inc

3,815.03,840.03,805.00.00%3.6K
aa.aa

Nomura Co Ltd

1,091.01,120.01,081.0+0.74%127.9K
aa.aa

Fujita Kanko Inc

1,808.01,828.01,791.0+0.89%53.8K
aa.aa

KNT-CT

1,991.02,005.01,985.0+1.37%5.2K
aa.aa

Nippon Kanzai

2,660.02,679.02,660.0-0.23%4.5K
aa.aa

Tokai Corp

2,313.02,322.02,286.00.00%1.9K
aa.aa

NSW Inc

2,535.02,571.02,535.0+0.56%1.3K
aa.aa

Central Security Patrols

2,748.02,787.02,724.0+0.44%4.1K
aa.aa

Ines Corp

2,144.02,152.02,122.0+0.99%2.9K
aa.aa

Tanseisha Co Ltd

1,331.01,347.01,331.0+0.15%32.6K
aa.aa

Meitec Corp

3,044.03,060.03,043.0+0.33%43.1K
aa.aa

TKC Corp

3,390.03,405.03,385.0-0.44%7.7K
aa.aa

Oyo Corp

2,801.02,834.02,801.0+0.29%18.8K
aa.aa

Funai Soken Holdings

1,067.01,078.01,067.00.00%81.9K
aa.aa

NSD Co Ltd

2,530.52,548.52,528.0-0.24%109.6K
aa.aa

Nac Co Ltd

488.0490.0487.0+0.21%10.2K
aa.aa

Fukui Computer Holdings

3,205.03,220.03,200.00.00%2.1K
aa.aa

Daiseki Co Ltd

3,910.03,950.03,905.00.00%19K
aa.aa

Step Co Ltd

2,228.02,246.02,228.0-0.04%4.1K
aa.aa

Genki Sushi Co Ltd

2,745.02,762.02,745.0-0.33%3.4K
aa.aa

Trusco Nakayama

2,193.02,203.02,184.0+0.50%8.8K
aa.aa

Autobacs Seven

1,492.01,505.01,491.0+0.13%34.8K
aa.aa

Arcland Sakamoto

1,882.01,905.01,882.0-0.21%15.5K
aa.aa

Gourmet Kineya

951.0959.0951.0+0.11%10.2K
aa.aa

KU Holdings Co Ltd

1,139.01,144.01,134.0+0.44%3.6K
aa.aa

Yoshinoya Holdings

3,075.03,105.03,070.0-0.52%33.1K
aa.aa

Kato Sangyo Co Ltd

5,860.05,860.05,820.0+1.21%2.3K
aa.aa

Innotech Corp

4,220.04,320.04,205.0+0.60%16.6K
aa.aa

Yellow Hat Ltd

1,686.01,700.01,677.0+0.72%22.2K
aa.aa

Matsuya Foods

4,590.04,655.04,575.0+0.55%17.5K
aa.aa

JBCC Holdings Inc

1,186.01,197.01,184.00.00%25.8K
aa.aa

JK Holdings Co Ltd

1,379.01,385.01,330.0+2.99%18.1K
aa.aa

Sagami Chain Co Ltd

1,545.01,553.01,531.0+0.98%10.1K
aa.aa

Nichiden Corp

2,508.02,530.02,504.0-0.04%5K
aa.aa

Miroku Jyoho Service

1,736.01,745.01,721.0+0.35%2.8K
aa.aa

Sugimoto Co Ltd

1,153.01,162.01,149.0+0.96%10.9K
aa.aa

Inaba Denki Sangyo

2,671.52,695.02,665.0+0.23%15K
aa.aa

Ohsho Food Service

2,622.02,642.02,618.00.00%23.7K
aa.aa

Ministop Co Ltd

1,851.01,858.01,847.0+0.65%4.6K
aa.aa

Arcs Co Ltd

3,275.03,300.03,250.0+0.46%7K
aa.aa

Valor Co Ltd

3,530.03,555.03,510.0+1.00%12.6K
aa.aa

Belc Co Ltd

6,300.06,340.06,290.0+0.32%1.9K
aa.aa

Daisyo Corp

1,086.01,090.01,075.0+1.31%10.6K
aa.aa

Sac’s Bar Holdings

728.0731.0728.0+0.41%4.6K
aa.aa

Gecoss Corp

1,491.01,495.01,477.0+1.36%3.6K
aa.aa

Belluna Co Ltd

956.0964.0952.0+0.63%30.4K
aa.aa

Japan Post Bank

3,126.03,145.03,049.0-1.11%6.15M
aa.aa

Japan Post Holdings

2,128.02,147.52,095.5+0.26%5.72M
aa.aa

Japan Post Insurance

1,455.01,455.01,415.0+2.28%2.79M
aa.aa

NEOJAPAN Inc

1,563.01,565.01,544.0+1.23%700
aa.aa

Rakus Co Ltd

977.01,020.0966.3-2.19%4.09M
aa.aa

Kamakura Shinsho Ltd

457.0461.0457.0+0.22%20.6K
aa.aa

Ki-Star Real Estate

3,690.03,770.03,660.0+2.22%38.2K
aa.aa

Double Standard Inc

1,171.01,180.01,169.0+0.26%4.5K
aa.aa

Open Door Inc

248.0252.0248.0-2.75%5.7K
aa.aa

FuRyu Corp

1,324.01,336.01,319.0+0.84%16K
aa.aa

Tsubaki Nakashima Co Ltd

390.0401.0390.0+0.26%117.1K
aa.aa

Vision Inc

1,029.01,042.01,029.0-0.19%38.6K
aa.aa

Cosmo Energy Holdings

3,586.03,592.03,533.0-0.69%523.4K
aa.aa

Yoshimura Food Holdings KK

646.0653.0642.0+0.62%10.2K
aa.aa

Akatsuki Shoji Co

3,090.03,125.03,080.0+1.81%8.3K
aa.aa

PeptiDream

1,012.01,034.01,010.5-0.44%121.7K
aa.aa

Litalico

1,508.01,534.01,501.0+0.27%10.8K
aa.aa

Iwaki Co

3,015.03,070.03,005.0+1.21%11.5K
aa.aa

UMC Electronics Co

245.0247.0244.0+0.82%23.1K
aa.aa

First Bank of Toyama

2,511.02,529.02,489.0+1.82%19.8K
aa.aa

Muninova Holdings

423.0427.0422.0+0.95%88K
aa.aa

Haseko

2,675.02,697.02,664.5+1.06%70.7K
aa.aa

Sumitomo Mitsui

5,786.05,847.05,715.0-0.72%4.15M
aa.aa

Sharp

651.8663.6649.3-0.82%479.8K
aa.aa

Wellneo Sugar

2,516.02,533.02,516.0+0.32%2.8K
aa.aa

Jac Recruitment

859.0865.0858.0+0.94%33.4K
aa.aa

Itoham Yonekyu

4,750.04,805.04,750.0-0.11%27.9K
aa.aa

Ichigo

441.0444.0439.0+0.46%64.7K
aa.aa

Infomart

361.0373.0360.0-1.37%422.1K
aa.aa

Halows

3,830.03,860.03,800.0+1.46%4K
aa.aa

Kitanotatsujin

122.0122.0121.0+0.83%125.3K
aa.aa

Raccoon

629.0632.0628.00.00%9.5K
aa.aa

Syuppin

1,067.01,076.01,066.0+1.04%10.2K
aa.aa

Eternal Hospitality

2,710.02,775.02,705.0-1.17%30.4K
aa.aa

HotLand

1,619.01,627.01,619.0-0.06%42.1K
aa.aa

Watahan &

1,317.01,317.01,309.0+0.61%2.1K
aa.aa

Dear Life

987.0998.0987.0+0.51%51.3K
aa.aa

Media Do

1,306.01,334.01,304.0-0.99%13.7K
aa.aa

OPTiM

443.0454.0441.0-1.34%65.4K
aa.aa

GungHo Online Entertainment

2,274.02,299.02,273.0-0.79%24.4K
aa.aa

Sakura Internet

2,771.02,831.02,768.0-0.07%152.8K
aa.aa

PR Times

2,190.02,199.02,175.0+0.14%12.6K
aa.aa

CL Holdings

1,105.01,105.01,083.0+3.27%2.7K
aa.aa

CTS Co Ltd

825.0827.0821.0+0.49%5.9K
aa.aa

Fuso Chemical

3,860.03,915.03,815.0-1.15%118K
aa.aa

Focus Systems

1,541.01,566.01,541.0+0.06%9.7K
aa.aa

OAT Agrio

2,645.02,699.02,645.0-0.15%2.8K
aa.aa

Dexerials Corp

3,842.04,050.03,782.0-1.99%880.6K
aa.aa

KeePer Technical Lab

2,800.02,834.02,796.0-0.28%7.4K
aa.aa

IBJ

778.0788.0776.0-0.89%57.6K
aa.aa

Ride on Express

969.0970.0967.0+0.21%1.2K
aa.aa

Elan

692.0700.0692.00.00%4.5K
aa.aa

BELLSYSTEM24

1,382.01,397.01,382.0-0.79%12.5K
aa.aa

AirTrip

789.0801.0787.0+1.15%22.3K
aa.aa

Yamashin-Filter

530.0539.0529.0+0.95%38.3K
aa.aa

W-Scope

259.0281.0259.0-3.00%679.8K
aa.aa

Micronics Japan

13,070.013,350.012,960.0+0.69%203.4K
aa.aa

Kyushu Financial Group

1,426.51,443.01,417.0+1.64%267.5K
aa.aa

Yokohama Financial

1,677.01,693.01,660.0+2.13%742.5K
aa.aa

Daiichikosho

1,650.01,663.51,648.5+0.12%17.5K
aa.aa

VT Holdings

440.0440.0437.0+0.69%73.7K
aa.aa

Menicon Co

1,644.01,653.01,627.0+0.86%14.4K
aa.aa

Nihon Flush

716.0719.0714.0+0.70%6.2K
aa.aa

Shoei

1,883.01,914.01,849.0+1.84%50.5K
aa.aa

Tachikawa

2,417.02,444.02,417.0+0.04%13.4K
aa.aa

U Next Holdings

1,600.01,606.01,596.0+0.63%54.1K
aa.aa

Japan Communications

113.0114.0113.00.00%682.1K
aa.aa

EF On

341.0346.0341.0+0.29%5.8K
aa.aa

eREX Co

785.0800.0773.0+0.26%109.2K
aa.aa

Luckland

1,244.01,248.01,234.0+1.97%3.1K
aa.aa

Business Brain Showa Ota

1,032.01,035.01,028.0+0.68%5.8K
aa.aa

Nagawa

4,745.04,760.04,720.0+0.53%3.4K
aa.aa

Gakkyusha

2,546.02,559.02,546.0+0.83%1.1K
aa.aa

Members Co

998.01,026.0995.0-2.35%36K
aa.aa

JM Holdings

1,252.01,266.01,245.0-0.08%15.5K
aa.aa

Atrae

674.0682.0674.0+0.45%13.6K
aa.aa

Toyota Motor

2,850.02,873.02,843.0+0.97%4.22M
aa.aa

Komeda

2,707.02,735.02,707.0-0.37%24.3K
aa.aa

Ubicom Holdings

945.0952.0945.0+0.85%1K
aa.aa

Strike Co

1,260.01,263.01,247.0+1.45%13.3K
aa.aa

Solasto

1,112.01,114.01,111.0-0.09%7.8K
aa.aa

Seraku

1,158.01,167.01,154.00.00%1.7K
aa.aa

J-Lease

1,265.01,274.01,264.0+0.80%6.3K
aa.aa

Insource

593.0595.0589.0+0.85%40.8K
aa.aa

BayCurrent Consult

5,920.06,020.05,880.0-0.70%219.4K
aa.aa

Unisia Holdings

1,529.01,553.01,522.0-0.07%9.5K
aa.aa

Kanamic Network

487.0489.0481.0+1.25%14K
aa.aa

Orchestra Holdings

991.0991.0982.0+0.41%2.5K
aa.aa

Change

937.0939.0917.0+2.74%47.2K
aa.aa

Nishi-Nippon Fin

3,965.03,975.03,850.0-1.07%592.4K
aa.aa

Kaneko Seeds

1,428.01,432.01,420.0+0.56%6.6K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,421.01,434.01,399.0+1.57%4.3K
aa.aa

Nippon Rietec

2,735.02,775.02,723.0+1.48%13K
aa.aa

Mixi

2,710.02,727.02,709.0+0.11%26.6K
aa.aa

UT Group

176.0178.0176.00.00%416.8K
aa.aa

E J

1,579.01,587.01,572.0+0.51%10K
aa.aa

Koshidaka

949.0959.0947.0+0.42%22.8K
aa.aa

Imuraya Group

2,251.02,269.02,251.0-0.04%1.5K
aa.aa

Kakiyasu Honten

2,520.02,535.02,520.0-0.12%900
aa.aa

Cross Cat

941.0947.0940.0+0.97%2.3K
aa.aa

World

2,355.02,380.02,355.0+1.03%7.8K
aa.aa

S-Pool

243.0248.0241.0-1.62%280.9K
aa.aa

Fujio Food System

1,157.01,162.01,156.0-0.17%26.9K
aa.aa

Bull-Dog Sauce

1,721.01,731.01,715.0+0.41%3.5K
aa.aa

Pickles

1,089.01,097.01,087.0+1.11%4.5K
aa.aa

Soliton Systems KK

2,164.02,191.02,156.0+0.37%13.4K
aa.aa

Hamee

410.0414.0409.00.00%3.2K
aa.aa

Lacto Japan

3,175.03,180.03,175.0+0.47%1.6K
aa.aa

Gremz

2,351.02,384.02,336.0-0.13%9K
aa.aa

Medius

877.0877.0870.0+1.04%35.8K
aa.aa

Beauty Garage

1,375.01,401.01,363.00.00%6.4K
aa.aa

SFP Dining

2,265.02,274.02,258.0+0.35%6.1K
aa.aa

Yossix

3,120.03,145.03,095.0+0.81%1K
aa.aa

Star Mica

1,500.01,513.01,492.0+0.54%12.4K
aa.aa

RS Tech

7,080.07,240.06,980.0+0.71%42.9K
aa.aa

GMO Pepabo

1,592.01,599.01,592.0-0.93%1.5K
aa.aa

CELSYS

1,772.01,808.01,715.0+3.02%177K
aa.aa

Systems Engineering Consultants

3,510.03,655.03,500.0-2.09%34.6K
aa.aa

Pro-Ship

1,677.01,697.01,669.0+1.21%7.3K
aa.aa

System Research

1,738.01,750.01,738.0+0.46%800
aa.aa

eBASE

392.0394.0390.0+0.77%11.8K
aa.aa

Avant

1,124.01,138.01,124.0+0.18%11.3K
aa.aa

Ad-Sol Nissin

1,369.01,385.01,364.0+0.37%6.3K
aa.aa

FreeBit

1,423.01,435.01,423.0+0.21%4.8K
aa.aa

I’LL

2,426.02,470.02,411.0-0.53%24.9K
aa.aa

MarkLines

1,302.01,329.01,298.0-1.44%19.6K
aa.aa

Digital Information Tech

827.0842.0826.0-0.72%4.8K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,972.02,015.01,968.0-0.20%52.9K
aa.aa

KH Neochem

2,629.02,673.02,629.0+0.46%18.2K
aa.aa

Japan System Techniques

1,672.01,687.01,663.0+0.48%3.2K
aa.aa

Tri Chemical Laboratories

3,575.03,695.03,555.0+0.14%132.5K
aa.aa

Ishihara Chemical

2,896.02,949.02,827.0+4.29%16.1K
aa.aa

Creek & River

1,257.01,268.01,257.0-0.16%6.9K
aa.aa

SBI Global Asset Management

587.0592.0586.0+0.17%55.5K
aa.aa

GMO AD Partners

478.0490.0476.00.00%215.6K
aa.aa

Yamada Consulting Group

1,633.01,635.01,626.0+0.49%700
aa.aa

Digital Garage

1,885.01,903.01,866.0-1.26%82.5K
aa.aa

En-Japan

1,210.01,218.01,208.0+0.33%6.8K
aa.aa

Envipro

855.0865.0840.00.00%0
aa.aa

H-One

1,581.01,595.01,575.0+0.19%14.5K
aa.aa

IR Japan

713.0713.0712.0+1.13%1.4K
aa.aa

E-Guardian

1,631.01,638.01,631.0-0.43%900
aa.aa

Charm Care

1,321.01,359.01,319.0+0.23%17.2K
aa.aa

Value HR

1,360.01,364.01,355.0-0.58%2.7K
aa.aa

NS Tool

855.0859.0848.0+1.18%4.6K
aa.aa

Fuji Die

976.0987.0970.0+1.35%12K
aa.aa

Nomura Micro Science

4,070.04,185.04,040.0+1.37%144.5K
aa.aa

Hirata

2,676.02,739.02,669.0+0.90%88K
aa.aa

Tazmo

3,530.03,685.03,500.0-0.28%59.9K
aa.aa

Zuiko

882.0884.0876.0+0.11%4K
aa.aa

Giken

1,761.01,789.01,758.0+0.86%8.4K
aa.aa

Rorze

3,942.04,060.03,906.00.00%414.4K
aa.aa

Harmonic Drive Systems

7,080.07,280.07,010.0-1.12%341.5K
aa.aa

Torex Semiconductor

2,512.02,620.02,476.0-2.45%32.5K
aa.aa

Meiko Electronics

34,000.034,800.033,650.0+0.29%55.5K
aa.aa

Diamond Electric

484.0490.0480.0+1.26%52.6K
aa.aa

Iriso Electronics

3,060.03,145.03,055.0-1.13%24.9K
aa.aa

Nojima

1,529.01,550.01,520.0+0.86%54.9K
aa.aa

RIX

3,430.03,430.03,395.0+1.18%400
aa.aa

Systemsoft

47.049.047.0-2.08%660K
aa.aa

Japan Lifeline

1,324.01,334.01,324.0-0.08%13.8K
aa.aa

Takasho

397.0400.0397.0-0.50%2.1K
aa.aa

Inter Action

1,906.01,978.01,906.0-0.94%31.5K
aa.aa

Asahi Intecc

3,708.03,763.03,693.0-1.20%84K
aa.aa

Furuya Metal

8,210.08,390.08,130.0-1.68%93.2K
aa.aa

Sanko Gosei

780.0791.0775.0+0.65%19.1K
aa.aa

Zojirushi

1,399.01,414.01,397.0+0.21%12.5K
aa.aa

Shoei Foods

4,010.04,035.04,000.0+0.25%4.7K
aa.aa

Tsuzuki Denki

4,010.04,040.04,000.0+1.39%2K
aa.aa

Retail Partners

1,302.01,302.01,285.0+1.72%15.1K
aa.aa

Sparx Group

2,152.02,207.02,145.0+0.09%25.6K
aa.aa

Advance Create

135.0137.0134.0-0.74%3.3K
aa.aa

Es-con Japan

1,098.01,102.01,092.0+1.48%13.9K
aa.aa

People Dreams Technologies Group Co

1,510.01,516.01,508.0+0.13%500
aa.aa

Tanabe Management Consulting

714.0716.0708.0+0.42%5.6K
aa.aa

Senshu Electric

7,110.07,320.06,960.0+2.89%54.8K
aa.aa

Morito

1,771.01,782.01,766.0+0.91%6.8K
aa.aa

Totech

3,830.03,880.03,825.0+1.73%19K
aa.aa

Baroque Japan

720.0721.0717.0+0.42%9.8K
aa.aa

I-mobile

467.0472.0466.0-0.85%47.4K
aa.aa

Kyushu Railway

3,489.03,516.03,485.0+0.11%68.4K
aa.aa

Phil Company Inc

620.0631.0618.0-0.64%11.3K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,731.03,780.03,720.0-0.85%16.2K
aa.aa

Good Com Asset

1,377.01,390.01,377.0+0.07%7.6K
aa.aa

Matching Service

932.0938.0932.0+0.11%5.9K
aa.aa

Renova

944.0990.0942.0-5.88%325.1K
aa.aa

Japan Elevator Service

1,662.01,710.01,662.0-2.44%81.1K
aa.aa

Chikaranomoto

1,488.01,495.01,487.00.00%5.4K
aa.aa

Food Life Companies

9,709.09,800.09,650.0-0.27%108.1K
aa.aa

Aucnet

1,411.01,416.01,380.0+2.47%22.7K
aa.aa

Oro Co

2,065.02,102.02,060.0+0.05%8.2K
aa.aa

User Local

1,804.01,845.01,800.0-1.15%42.7K
aa.aa

CK San-Etsu

4,740.04,740.04,730.0+1.72%300
aa.aa

Ascentech

453.0471.0438.0-4.23%128.2K
aa.aa

Robot Home

163.0165.0162.0+1.24%54.1K
aa.aa

Oisix

1,587.01,615.01,571.0+1.21%43.1K
aa.aa

Tokyo Base

331.0335.0330.0-1.19%77.4K
aa.aa

&Do Hldg

1,044.01,049.01,039.0+1.36%12.4K
aa.aa

Fixstars Corporation

2,834.03,160.02,775.0-3.44%2.63M
aa.aa

Ceres

1,752.01,774.01,750.0+1.51%20.4K
aa.aa

Shift

676.0691.0673.0-1.34%844.7K
aa.aa

Terrasky

2,855.03,070.02,831.0+0.49%364.9K
aa.aa

Bengo4 Com

2,179.02,218.02,175.0-1.40%44.7K
aa.aa

Gunosy

450.0453.0448.0+0.45%17.4K
aa.aa

Sigmaxyz

543.0552.0541.0-0.73%137.7K
aa.aa

Japan Investment Adviser

2,024.02,046.02,021.0+0.65%41.7K
aa.aa

JSB Co

6,820.06,930.06,800.0+0.44%15.1K
aa.aa

PKSHA

2,763.02,796.02,749.0-0.14%44.7K
aa.aa

Loadstar Capital

2,759.02,787.02,750.0+1.51%14K
aa.aa

Money Forward

4,126.04,172.04,084.0+0.76%39.9K
aa.aa

Adways

263.0265.0262.0+0.77%22.8K
aa.aa

Marumae

1,963.02,052.01,944.0-0.30%122.8K
aa.aa

Silver Life

752.0752.0746.0+2.87%1.5K
aa.aa

Pepper Food

192.0193.0191.00.00%61.6K
aa.aa

Katitas

3,360.03,405.03,360.0+0.75%19.8K
aa.aa

SG Holdings

1,470.01,478.51,448.5+1.94%247.8K
aa.aa

Aruhi

782.0792.0782.0+0.26%20.5K
aa.aa

LTS Inc

1,631.01,631.01,631.0+0.68%100
aa.aa

Optorun

3,680.03,770.03,665.0+0.82%98K
aa.aa

Moriroku

2,322.02,327.02,300.0+1.66%1.2K
aa.aa

Premium

1,913.01,930.01,912.0+0.58%27.5K
aa.aa

Midac

2,009.02,018.01,995.0+0.45%1.6K
aa.aa

Genky Drugstores

3,335.03,380.03,335.0-0.15%5.5K
aa.aa

Nisso Corp

570.0575.0569.0+0.53%8.7K
aa.aa

Fibergate

731.0739.0724.0-0.14%82.5K
aa.aa

QB Net Holdings Co

1,267.01,277.01,265.0+0.24%15.7K
aa.aa

Open Inc

205.0205.0205.00.00%25.1K
aa.aa

HEROZ

836.0857.0775.0+18.25%249.4K
aa.aa

Mercari

3,643.03,752.03,632.0-4.03%483.9K
aa.aa

Koa Shoji

757.0764.0757.0+0.40%18.8K
aa.aa

KPP Holdings

936.0939.0931.0+0.54%13.2K
aa.aa

IPS Inc

3,850.04,025.03,845.0-1.28%20.6K
aa.aa

Management Solutions

1,350.01,373.01,346.0+0.45%22.5K
aa.aa

Prored Partners

377.0379.0377.0+0.53%700
aa.aa

System Support

967.0970.0965.00.00%8.8K
aa.aa

San Ju San Financial

1,651.01,666.01,629.0+2.61%60.5K
aa.aa

AZOOM

4,170.04,230.04,125.0+2.08%21K
aa.aa

World Co

1,525.01,529.01,517.0+0.79%23.5K
aa.aa

Frontier Management

598.0602.0598.0-0.83%4.9K
aa.aa

eSOL

948.0979.0933.0+3.27%72.4K
aa.aa

Gift

4,000.04,025.03,900.0+2.83%14.8K
aa.aa

ITmedia

1,166.01,178.01,166.00.00%2.1K
aa.aa

Temairazu

2,302.02,302.02,268.0+1.95%6.3K
aa.aa

Pharma Foods

628.0636.0628.0+0.16%12.5K
aa.aa

Enigmo

356.0358.0355.0+0.85%24.3K
aa.aa

Asteria

1,900.01,947.01,886.00.00%104K
aa.aa

Nxera Pharma

987.01,007.0977.0+0.41%213.2K
aa.aa

Lifenet Insurance

1,695.01,730.01,691.0-0.47%9.7K
aa.aa

Kasumigaseki Capital

5,630.05,730.05,620.0+1.08%39.6K
aa.aa

Mirai Industry

3,055.03,115.03,055.0+0.49%4K
aa.aa

SoftBank Corp

212.9214.0212.3-0.42%11.07M
aa.aa

WingArc1st

2,419.02,441.02,408.0-0.66%19.2K
aa.aa

JDC Corporation

524.0530.0518.0-1.87%261.2K
aa.aa

Serverworks

2,034.02,038.02,031.0+0.15%600
aa.aa

Sansan

1,533.01,583.01,524.0-1.29%189.2K
aa.aa

Shinnihonseiyaku

1,908.01,917.01,908.0+0.26%1.9K
aa.aa

Giftee

1,120.01,141.01,116.0-1.15%14.5K
aa.aa

Amvis Holdings

341.0342.0335.0+2.10%101.8K
aa.aa

Cellsource

319.0326.0319.0-1.24%4.7K
aa.aa

Keiwa

1,226.01,245.01,225.0+0.41%7.7K
aa.aa

Wa

1,406.01,410.01,405.0+0.36%3.6K
aa.aa

Medley

2,095.02,171.02,084.0-1.37%23.7K
aa.aa

Sre Holdings

2,591.02,637.02,586.0+0.31%68.8K
aa.aa

Jmdc

2,646.02,723.02,642.0-1.53%62.1K
aa.aa

Curves

863.00867.00860.000.00%30.4K
aa.aa

Macbee Planet

1,174.001,180.001,162.00+2.44%19.7K
aa.aa

Base Co

2,962.002,993.002,959.00-0.34%35.2K
aa.aa

Yamae Group Holdings Co

2,926.002,945.002,920.00+0.86%2.1K
aa.aa

Gmo Financial

5,510.005,630.005,510.00-1.61%3.8K
aa.aa

Sun

443.00446.00442.00-1.56%11.1K
aa.aa

Yukiguni Maitake

1,065.001,071.001,064.00-0.09%5.7K
aa.aa

I Ne

1,297.001,313.001,290.00+0.46%24.4K
aa.aa

Direct Marketing

300.00304.00298.00+1.69%59.2K
aa.aa

Roland Corp

4,250.004,340.004,250.00-1.51%10.1K
aa.aa

Poppins

1,387.001,391.001,382.00-0.14%1K
aa.aa

Axxzia

342.00344.00336.00+1.79%11.2K
aa.aa

Appier Group

851.00888.00844.00-2.41%273.5K
aa.aa

Kibun Foods

1,043.001,046.001,041.00+0.77%7.9K
aa.aa

Visional

7,900.007,978.007,875.00+0.11%15.4K
aa.aa

Tess Holdings Co

848.00928.00834.00-6.61%805.3K
aa.aa

Plus Alpha Consulting Co

2,648.002,664.002,629.00-0.08%21.9K
aa.aa

Simplex Holdings

1,056.001,064.001,052.00-1.31%92.2K
aa.aa

Infroneer Holdings

2,574.502,635.002,565.50+1.38%616.9K
aa.aa

Unisol Holdings

2,024.002,039.002,021.00+0.05%6.7K
aa.aa

TRE Holdings

1,804.001,850.001,801.00-1.58%32.1K
aa.aa

PHC Holdings

1,095.001,101.001,092.00+0.27%23.7K
aa.aa

Baudroie

2,442.002,482.002,437.00-0.45%18.7K
aa.aa

Net Protections Holdings

340.00346.00339.000.00%218.5K
aa.aa

Lifedrink

1,712.001,741.001,703.00-1.15%93.1K
aa.aa

Bewith

1,497.001,507.001,484.00+1.77%5.7K
aa.aa

Procrea Holdings

3,725.003,850.003,715.00-0.13%18.8K
aa.aa

Anycolor

2,931.002,999.002,880.000.00%846.6K
aa.aa

Sunwels

154.00156.00152.000.00%11.3K
aa.aa

Quants Research Institute Holdings

1,097.001,113.001,062.00-2.14%120.5K
aa.aa

Japan Business Systems

1,597.001,617.001,591.00-0.93%11.7K
aa.aa

FP Partner

2,025.002,040.002,025.00+0.25%15.1K
aa.aa

Socionext

2,421.002,512.502,420.00-1.43%1.34M
aa.aa

Aichi Financial

1,356.001,376.001,347.00+1.50%133.7K
aa.aa

Daiei Kankyo

3,860.003,880.003,820.00+0.65%13.9K
aa.aa

Genova

556.00565.00556.00-0.18%3.7K
aa.aa

Chubu Steel Plate

2,083.002,103.002,071.00+0.39%30.8K
aa.aa

Rakuten Bank

4,985.005,085.004,850.00+2.38%388.2K
aa.aa

NPR Riken

3,960.003,995.003,935.00+1.80%8.9K
aa.aa

Kokusai Electric

7,473.007,705.007,407.00+3.08%1.06M
aa.aa

Japan Eyewear Holdings

2,073.002,076.002,058.00+0.73%5.9K
aa.aa

Ryoyo Ryosan Holdings

2,766.002,815.002,762.00-0.32%24.9K
aa.aa

Fit Easy

2,228.002,255.002,200.00+1.69%11.1K
aa.aa

Shimadaya

1,579.001,581.001,573.00+0.70%1K
aa.aa

Tokyo Metro

1,387.501,409.001,381.00-1.03%782.4K
aa.aa

Rigaku Holdings

2,529.002,654.002,506.00+1.12%666.9K
aa.aa

Intermestic

2,126.002,130.002,070.00+1.97%37K
aa.aa

GlobeIng

2,123.002,162.002,113.00-1.53%31.8K
aa.aa

Kioxia Holdings

72,520.0074,490.0072,520.00+0.89%4.73M
aa.aa

JX Advanced Metals

3,628.003,697.003,595.00+2.72%3.5M
aa.aa

Kitazato

1,180.001,194.001,179.00+0.34%13.7K
aa.aa

Orion Breweries

1,178.001,193.001,178.00+0.26%49.1K
aa.aa

NE

257.00257.00252.00-0.77%8.7K
aa.aa

NS Inc

1,396.001,405.001,390.00+0.29%35.3K
aa.aa

Tekscend Photomask

3,790.003,925.003,760.00-0.26%160.6K
aa.aa

Maezawa Holdings

1,445.001,470.001,440.00-1.90%75K
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.