Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152.30 | 152.46 | 151.79 | +0.24 | +0.16% | 8.20M | 08/05 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.920 | 113.990 | 113.810 | -0.060 | -0.05% | 1.10M | 08/05 | ||
Airport City 2.34% 28-02-29 | 112.90 | 113.02 | 112.74 | -0.01 | -0.01% | 1.02M | 08/05 | ||
AIRPORT CITY B9 | 99.420 | 99.640 | 99.300 | -0.220 | -0.22% | 1.55M | 08/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.030 | 106.310 | 105.990 | -0.030 | -0.03% | 2.27M | 08/05 | ||
Amot Investments 3.2% 02-07-28 | 117.10 | 117.34 | 117.10 | -0.08 | -0.07% | 2.42M | 08/05 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.150 | 100.350 | 100.050 | -0.090 | -0.09% | 2.41M | 08/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.950 | 111.140 | 110.860 | -0.010 | -0.01% | 4.90M | 08/05 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.740 | 111.830 | 111.620 | +0.010 | +0.01% | 2.45M | 08/05 | ||
Azrieli Group 1.34% 05-07-30 | 111.10 | 111.28 | 110.87 | -0.02 | -0.02% | 4.64M | 08/05 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.63 | 95.90 | 95.58 | -0.20 | -0.21% | 7.32M | 08/05 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94.04 | 94.61 | 93.99 | -0.12 | -0.13% | 1.69M | 08/05 | ||
BEZEQ B12 | 109.870 | 110.110 | 109.790 | -0.120 | -0.11% | 2.24M | 08/05 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.470 | 104.580 | 104.410 | +0.060 | +0.06% | 1.14M | 08/05 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.510 | 111.050 | 110.360 | +0.080 | +0.07% | 999.46K | 08/05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.79 | 114.91 | 114.66 | +0.10 | +0.09% | 2.57M | 08/05 | ||
Dalia B1 | 107.390 | 107.480 | 107.210 | -0.090 | -0.08% | 1.47M | 08/05 | ||
Direct Finan B4 | 110.62 | 110.62 | 110.37 | +0.13 | +0.12% | 641.24K | 08/05 | ||
Discont Man B15 | 101.52 | 101.63 | 101.40 | 0.00 | 0.00% | 2.39M | 08/05 | ||
G CITY B12 | 112.60 | 112.75 | 112.18 | +0.08 | +0.07% | 5.96M | 08/05 | ||
G CITY B13 | 109.850 | 109.950 | 109.500 | +0.040 | +0.04% | 8.42M | 08/05 | ||
G CITY B14 | 94.200 | 94.200 | 93.510 | +0.240 | +0.26% | 7.33M | 08/05 | ||
GAV YAM B9 | 103.930 | 104.070 | 103.870 | -0.040 | -0.04% | 894.41K | 08/05 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.390 | 142.600 | 142.300 | +0.030 | +0.02% | 1.45M | 08/05 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.570 | 109.990 | 109.510 | +0.010 | +0.01% | 1.62M | 08/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.660 | 116.770 | 116.650 | -0.020 | -0.02% | 348.11K | 08/05 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.49 | 111.92 | 111.49 | -0.20 | -0.18% | 11.15M | 08/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.28 | 121.64 | 121.17 | -0.12 | -0.10% | 5.02M | 08/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 118.99 | 119.29 | 118.85 | +0.04 | +0.03% | 1.88M | 08/05 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.75 | 108.95 | 108.65 | -0.07 | -0.06% | 4.38M | 08/05 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92.10 | 92.34 | 92.04 | -0.22 | -0.24% | 1.40M | 08/05 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.900 | 111.900 | 111.760 | +0.080 | +0.07% | 1.06M | 08/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.620 | 110.870 | 110.590 | -0.050 | -0.05% | 779.52K | 08/05 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.720 | 113.740 | 113.560 | +0.090 | +0.08% | 654.64K | 08/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.140 | 112.290 | 112.070 | 0.000 | 0.00% | 15.19M | 08/05 | ||
Leumi B182 | 103.08 | 103.36 | 103.00 | -0.03 | -0.03% | 9.13M | 08/05 | ||
MEKOROT B11 | 102.560 | 102.810 | 102.490 | +0.010 | +0.01% | 1.43M | 08/05 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.990 | 107.000 | 106.830 | +0.040 | +0.04% | 2.06M | 08/05 | ||
Melisron 2.15% 27-04-26 | 114.74 | 114.83 | 114.61 | 0.00 | 0.00% | 514.83K | 08/05 | ||
Melisron 2.3% 10-07-25 | 115.86 | 115.87 | 115.80 | +0.06 | +0.05% | 483.58K | 08/05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.470 | 113.600 | 113.290 | -0.070 | -0.06% | 1.81M | 08/05 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.84 | 114.84 | 114.72 | +0.07 | +0.06% | 1.40M | 08/05 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.040 | 108.200 | 107.910 | +0.030 | +0.03% | 4.13M | 08/05 | ||
Mizrahi Tefahot Issue B64 | 100.820 | 101.000 | 100.720 | -0.040 | -0.04% | 6.33M | 08/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111.84 | 112.19 | 111.75 | -0.09 | -0.08% | 6.95M | 08/05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.09 | 114.10 | 113.92 | +0.06 | +0.05% | 3.44M | 08/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.760 | 101.010 | 100.670 | -0.080 | -0.08% | 7.58M | 08/05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.090 | 109.280 | 108.900 | +0.010 | +0.01% | 2.30M | 08/05 | ||
Poalim B200 | 101.44 | 101.56 | 101.37 | -0.05 | -0.05% | 17.54M | 08/05 | ||
Property and Building Corp 4.95% 31-12-25 | 141.74 | 141.74 | 141.50 | +0.16 | +0.11% | 438.76K | 08/05 | ||
Reit 1 3.5% 20-09-31 | 119.03 | 119.17 | 118.86 | -0.12 | -0.10% | 776.71K | 08/05 | ||
Reit 1 4% 20-09-28 | 118.49 | 118.80 | 118.49 | -0.17 | -0.14% | 2.08M | 08/05 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112.95 | 113.18 | 112.94 | -0.19 | -0.17% | 4.42M | 08/05 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.54 | 111.75 | 111.41 | +0.09 | +0.08% | 988.71K | 08/05 | ||
Shikun & Binui 3.65% 01-05-29 | 115.10 | 115.10 | 114.76 | +0.10 | +0.09% | 1.25M | 08/05 | ||
Shikun & Binui 4.09% 01-04-25 | 114.89 | 115.08 | 114.79 | +0.05 | +0.04% | 451.63K | 08/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan