Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 103.83 | 104.38 | 104.38 | 103.70 | -0.53% | 13.53M | 103.83-0.53% | 19/12 | |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 118.00 | 117.94 | 118.05 | 117.93 | +0.05% | 13.37M | 118.00+0.05% | 19/12 | |
ILGCT13=TA G CITY B13 | 116.03 | 116.28 | 116.42 | 115.90 | -0.21% | 7.18M | 116.03-0.21% | 19/12 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 103.28 | 103.28 | 103.28 | 103.08 | 0.00% | 6.06M | 103.280.00% | 19/12 | |
ILGCT12=TA G CITY B12 | 114.25 | 116.72 | 114.59 | 114.19 | -2.12% | 4.73M | 114.25-2.12% | 19/12 |
Nama | Harga |
---|---|
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 143.22+0.17+0.12% |
ILSKBN6=TA Shikun & Binui 4.09% 01-04-25 | 116.59+0.10+0.09% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 110.47+0.09+0.08% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 118.00+0.06+0.05% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 113.20+0.06+0.05% |
Nama | Harga |
---|---|
ILGCT12=TA G CITY B12 | 114.25-2.47-2.12% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 141.15-2.35-1.64% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.61-1.78-1.50% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 97.46-0.52-0.53% |
ILMKR11=TA MEKOROT B11 | 103.83-0.55-0.53% |