| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 117.88 | 117.81 | 117.93 | 117.81 | +0.06% | 172.66M | 117.88+0.06% | 20:44:01 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 120.95 | 120.86 | 120.95 | 120.86 | +0.07% | 23.01M | 120.95+0.07% | 19:50:01 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115.83 | 115.84 | 115.99 | 115.83 | -0.01% | 8.9M | 115.83-0.01% | 20:37:56 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.28 | 118.52 | 118.66 | 118.28 | -0.20% | 6.94M | 118.28-0.20% | 21:01:28 | |
ILGCT13=TA G CITY B13 | 115.79 | 115.71 | 116.08 | 115.61 | +0.07% | 3.63M | 115.79+0.07% | 21:00:20 |
| Nama | Harga |
|---|---|
ILGCT12=TA G CITY B12 | 118.65+0.23+0.19% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113.58+0.16+0.14% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 115.45+0.11+0.10% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118.99+0.12+0.10% |
ILBEZQ12=TA BEZEQ B12 | 115.63+0.10+0.09% |
| Nama | Harga |
|---|---|
ILMKR11=TA MEKOROT B11 | 107.71-0.58-0.54% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 104.99-0.30-0.28% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.05-0.24-0.22% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106.07-0.22-0.21% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117.61-0.19-0.16% |