Tel Bond-Shekel (TELBONDILS)

Tel Aviv

Matawang dalam ILS

411.39

+0.06(+0.01%)

Ditutup02:59:59

Julat Hari

411.18

411.47

Julat 52 minggu

386.98

411.47

Komponen Tel Bond-Shekel

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Tel Bond-Shekel. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025	100.48	100.49	100.46	0.00%	1.75M	aa.aa	14/11
Alony Hetz Properties and Investments 3.85% 28-02-	101.05	101.14	100.94	+0.02%	452.08K	aa.aa	14/11
Amot Investments 3.39% 04-01-26	101.87	101.89	101.85	0.00%	139.13K	aa.aa	14/11
Ashtrom Group 4.2% 10-05-25	99.34	99.45	99.19	-0.10%	708.76K	aa.aa	14/11
Ashtrom Group 4.3% 15-01-29	98.79	98.88	98.53	0.00%	946.44K	aa.aa	14/11
Ashtrom Properties 4.9% 01-10-29	99.65	99.76	99.48	+0.05%	354.63K	aa.aa	14/11
Azorim Investment Development and Construction Co	99.68	99.68	99.68	0.00%	106.27K	aa.aa	14/11
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2	100.97	100.97	100.90	0.00%	1.1M	aa.aa	14/11
Cellcom Israel 4.14% 05-07-25	100.90	100.90	100.75	0.00%	109.61K	aa.aa	14/11
Copperline Americas 5.1% 01-04-25	100.33	100.33	100.33	0.00%	11.61K	aa.aa	14/11
Carasso Motors B1 2.75%	98.03	98.09	98.03	-0.01%	250.19K	aa.aa	14/11
Carasso Motors B3 2.3%	95.07	95.18	94.98	+0.01%	1.6M	aa.aa	14/11
YH Dimri Construction and Development 3.05% 30-06-	99.67	99.90	99.67	-0.22%	31K	aa.aa	14/11
Dor Alon Energy in Israel 1988 2.95% 31-05-25	100.03	100.03	100.03	0.00%	42.91K	aa.aa	14/11
Electra 3.75% 30-06-26	100.31	100.32	100.21	0.00%	173.62K	aa.aa	14/11
Fattal Properties Europe 3.5% 15-08-25	99.79	99.79	99.77	+0.01%	15.98K	aa.aa	14/11
Fattal Properties Europe 2.65% 30-08-27	95.15	95.15	94.88	+0.02%	564.53K	aa.aa	14/11
Harel Insurance Finance and Issues 4.36% 31-12-30	100.45	100.67	100.45	-0.03%	908.71K	aa.aa	14/11
Harel Insurance Finance and Issues 3.95% 31-12-31	97.92	98.17	97.80	-0.05%	547.56K	aa.aa	14/11
Harel Insurance Finance and Issues 3.95% 31-12-32	95.90	96.01	95.86	-0.02%	356.22K	aa.aa	14/11
Industrial Buildings Corporation 5.65% 30-06-28	103.05	103.24	103.02	-0.05%	153.68K	aa.aa	14/11
Isras Investment Company 5.05% 01-03-27	101.17	101.17	101.07	+0.02%	241.63K	aa.aa	14/11
Klein International Group 6.6% 01-03-25	100.92	100.92	100.92	0.00%	10.83K	aa.aa	14/11
Melisron 3.5% 30-12-24	101.19	101.24	101.18	0.00%	154.16K	aa.aa	14/11
Maman Cargo Terminals & Handling 2.39% 31-12-28	95.02	95.43	95.01	-0.11%	75.62K	aa.aa	14/11
Namco Realty 5.8% 30-11-25	102.83	102.94	102.83	-0.05%	135.28K	aa.aa	14/11
Phoenix Capital Raising 2009 3.61% 31-07-28	100.00	100.11	99.98	0.00%	238.18K	aa.aa	14/11
Property and Building Corp 3.95% 30-06-29	95.55	95.62	95.38	-0.01%	1.78M	aa.aa	14/11
Shufersal 5.09% 08-10-29	100.26	100.43	100.10	-0.08%	604.05K	aa.aa	14/11
S Shlomo Holdings 2.7% 20-06-26	98.36	98.44	98.36	-0.03%	497.4K	aa.aa	14/11
Shikun & Binui 5.98% 01-04-25	100.90	100.97	100.79	0.00%	247.21K	aa.aa	14/11
SHIR Shlomo Real Estate 4.35% 31-01-25	100.91	100.92	100.84	+0.03%	48.98K	aa.aa	14/11
Summit Real Estate Holdings 5.1% 31-07-25	101.82	101.82	101.79	0.00%	125.73K	aa.aa	14/11
Shapir Engineering and Industry 3.35% 01-10-25	98.80	98.96	98.68	0.00%	1.94M	aa.aa	14/11
Shafir Structures & Properties 2.62% 05-07-30	93.05	93.18	93.00	-0.06%	281.01K	aa.aa	14/11
Strauss Group 2.61% 30-06-27	97.80	97.80	97.71	0.00%	210.16K	aa.aa	14/11
Zarasai Group 4.35% 15-11-27	88.50	88.96	88.20	-0.03%	2.17M	aa.aa	14/11
Villar International 2.55% 27-06-25	99.83	99.83	99.82	0.00%	0	aa.aa	14/11
Migdal Insurance Funds Raising 2.63 31-DEC-2030	99.350	99.450	99.330	-0.03%	3.03M	aa.aa	14/11
Hertz Properties Group 5.55 15-JUL-2026	19.00	19.77	18.50	0.00%	0	aa.aa	14/11
LUMI 180 2.020 02/28/25	100.75	100.75	100.70	0.00%	944.79K	aa.aa	14/11
CELX 2.5 05-JAN-2028	97.33	97.39	97.24	+0.03%	4.75M	aa.aa	14/11
HARLXN 2.91 30-JUN-2029	97.90	97.90	97.82	+0.01%	481.59K	aa.aa	14/11
Israel Ports ISPOS 1.63 31-DEC-2024	100.25	100.26	100.23	0.00%	50.59K	aa.aa	14/11
Harel Insurance 3.05 31-DEC-2033	89.07	89.15	88.99	+0.01%	506.94K	aa.aa	14/11
Fattal 3.25 31-DEC-2026	99.00	99.00	98.86	+0.02%	839.31K	aa.aa	14/11
Delek Group DLEKG 7.2 31-DEC-2027	101.62	101.64	101.62	0.00%	98.88K	aa.aa	14/11
Harel Insurance Investments and Financial Services	84.77	84.98	84.77	-0.12%	755.08K	aa.aa	14/11
ELECTRA LTD ELTR 2.07 10-DEC-2035	85.04	85.04	85.00	+0.01%	266.07K	aa.aa	14/11
STRAWBERRY B3	100.87	100.87	100.79	+0.01%	788.92K	aa.aa	14/11
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026	97.90	97.91	97.85	0.00%	289.78K	aa.aa	14/11
OPC ENERGY B3	90.930	91.110	90.930	-0.09%	652.22K	aa.aa	14/11
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202	97.800	97.800	97.320	+0.15%	156.4K	aa.aa	14/11
CLALBIT B12	81.470	81.470	81.290	+0.02%	570.51K	aa.aa	14/11
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029	91.270	91.520	91.270	-0.03%	1.32M	aa.aa	14/11
Harel Insurance Finance and Issues Ltd 3.05 31-Dec	87.030	87.120	86.910	-0.05%	1.07M	aa.aa	14/11
Clalbit Finance Ltd 2.64 31-Mar-2033	87.120	87.620	87.110	-0.07%	2.75M	aa.aa	14/11
Avgol Industries 1953 Ltd 4.75 31-Dec-2024	101.630	101.660	101.630	-0.02%	204.55K	aa.aa	14/11
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030	93.970	94.040	93.970	-0.02%	262.04K	aa.aa	14/11
Electra Real Estate Ltd 2.35 30-May-2030	94.290	94.310	94.200	+0.02%	290.4K	aa.aa	14/11
Azorim Investment Development and Construction Co	97.870	97.870	97.800	+0.01%	231.01K	aa.aa	14/11
Energix Renewable Energies Ltd 2.05 01-Aug-2030	91.450	91.460	91.330	+0.02%	449.1K	aa.aa	14/11
Kardan Real Estate Enterprise and Development Ltd	96.720	97.080	96.430	0.00%	0	aa.aa	14/11
Partner Communications Company Ltd 4 25-Jun-2027	99.540	99.600	99.490	0.00%	1.1M	aa.aa	14/11
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025	100.290	100.290	100.290	0.00%	11.94K	aa.aa	14/11
Discount Manpikim Ltd 1.87 05-Dec-2024	101.610	101.650	101.610	-0.01%	102.12K	aa.aa	14/11
Africa Israel Residences Ltd 2.75 31-Mar-2025	99.280	99.360	99.260	-0.06%	144.92K	aa.aa	14/11
Israel Corporation Ltd 3.6 30-Sep-2026	98.570	98.570	98.480	+0.03%	208.82K	aa.aa	14/11
Electra Ltd 3.75 10-Jan-2031	97.460	97.550	97.420	+0.03%	615.54K	aa.aa	14/11
Israel Corporation Ltd 2.2 30-Jun-2028	94.150	94.340	94.070	+0.01%	1.09M	aa.aa	14/11
Cellcom Israel Ltd 3.55 05-Jul-2026	99.560	99.570	99.530	0.00%	84.19K	aa.aa	14/11
Oil Refineries Ltd 2.7 25-Sep-2031	94.380	94.500	94.280	+0.02%	607.38K	aa.aa	14/11
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202	96.580	96.600	96.520	0.00%	972.65K	aa.aa	14/11
Universal Motors Israel Ltd 2.18 10-Feb-2029	93.400	93.440	93.400	-0.01%	745.16K	aa.aa	14/11
Spencer Equity Group Ltd 5.15 31-Mar-2028	99.630	99.710	99.510	0.00%	432.04K	aa.aa	14/11
Kardan Real Estate Enterprise and Development Ltd	93.200	93.200	92.900	+0.04%	215.54K	aa.aa	14/11
Azorim Investment Development and Construction Co	94.640	94.640	94.460	+0.05%	432.14K	aa.aa	14/11
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030	94.650	94.650	94.000	+0.03%	450.95K	aa.aa	14/11
Big Shopping Centers Ltd 2.09 30-Oct-2029	86.550	86.660	86.500	+0.01%	285.81K	aa.aa	14/11
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031	101.460	101.650	101.460	-0.02%	691.57K	aa.aa	14/11
Amot Investments Ltd 2.44 05-Jan-2032	87.190	87.200	87.070	+0.02%	999.7K	aa.aa	14/11
Discount Manpikim Ltd 2.68 05-Dec-2030	96.150	96.290	95.330	-0.06%	1.26M	aa.aa	14/11
Leser Group Ltd 7.75 30-Jun-2028	105.000	105.190	104.920	0.00%	921.67K	aa.aa	14/11
Albar Mimunit Services Ltd 3.25 13-Jan-2027	97.950	98.020	97.780	+0.08%	850.57K	aa.aa	14/11
Silverstein Properties Ltd 3.38 31-Dec-2024	100.930	100.930	100.930	0.00%	12.42K	aa.aa	14/11
Icl Group Ltd 2.4 30-Dec-2034	80.440	80.550	80.430	-0.02%	325.77K	aa.aa	14/11
Shufersal Ltd 3.52 20-Aug-2030	95.610	95.840	95.560	-0.03%	1.38M	aa.aa	14/11
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029	97.980	98.120	97.910	-0.04%	443.86K	aa.aa	14/11
Shikun & Binui Ltd 2.8 30-Apr-2030	89.930	89.960	89.710	+0.03%	1.6M	aa.aa	14/11
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034	86.940	86.940	86.710	+0.05%	1.08M	aa.aa	14/11
Israel Corporation Ltd 2.74 31-Jul-2030	92.000	92.080	91.940	+0.01%	665.05K	aa.aa	14/11
Afi Properties Ltd 2.3 15-Sep-2027	92.990	92.990	92.880	+0.03%	324.86K	aa.aa	14/11
Shapir Engineering 2.34 30-Nov-2037	84.230	84.230	84.160	+0.01%	895.88K	aa.aa	14/11
Meitav Dash Investments Ltd 2.11 10-Dec-2029	91.390	91.490	91.390	-0.07%	428.88K	aa.aa	14/11
Amidar The Israeli National Public Housing Company	94.330	94.330	94.240	+0.01%	174.54K	aa.aa	14/11
MLRN Projects and Trade Ltd 4.9 31-Dec-2024	101.350	101.350	101.250	+0.01%	96K	aa.aa	14/11
Afi Properties Ltd 3.25 30-Mar-2029	93.910	94.050	93.870	-0.06%	213.53K	aa.aa	14/11
Enlight Renewable Energy Ltd 1.5 01-Sep-2029	85.810	85.870	85.750	+0.01%	2.22M	aa.aa	14/11
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033	88.460	88.640	88.460	-0.11%	480.12K	aa.aa	14/11
Prashkovsky Investments and Construction Ltd 2 31-	97.070	97.070	96.920	+0.03%	1.55M	aa.aa	14/11
Partner Communications Company Ltd 2.08 25-Jun-203	90.660	90.660	90.660	0.00%	313.71K	aa.aa	14/11
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031	85.370	85.460	85.360	-0.01%	819.86K	aa.aa	14/11
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju	95.320	95.430	95.000	-0.01%	1.36M	aa.aa	14/11
Africa Israel B5	95.95	95.95	95.79	+0.06%	242.31K	aa.aa	14/11
Alony B12	88.50	88.87	88.50	-0.10%	2.54M	aa.aa	14/11
Y.H Dimri B8	100.93	100.93	100.93	0.00%	156.63K	aa.aa	14/11
Elco Ltd B13	92.18	92.53	92.18	-0.11%	431.27K	aa.aa	14/11
Eldan Tran B6	98.50	98.50	98.31	+0.05%	106.32K	aa.aa	14/11
Enlight B6	97.59	97.70	97.51	+0.01%	428.16K	aa.aa	14/11
Fattal Hold B3	89.17	89.23	89.12	+0.01%	826.55K	aa.aa	14/11
Menora Hon B5	94.36	94.58	94.36	-0.08%	942.71K	aa.aa	14/11
Namco Issu B2	94.90	94.92	94.80	0.00%	2.23M	aa.aa	14/11
Pacific Oak B2	98.70	98.89	98.56	-0.07%	1.4M	aa.aa	14/11
Phoenix Cap B11	89.92	89.93	89.72	0.00%	2.83M	aa.aa	14/11
Silverstein B2	96.68	96.78	96.62	-0.06%	1.04M	aa.aa	14/11
Spencer B3	101.69	101.79	101.56	+0.02%	171.33K	aa.aa	14/11
Tadiran Hold B3	94.54	94.54	94.26	+0.08%	49.55K	aa.aa	14/11
Tempo Bev B3	92.01	92.03	91.99	0.00%	359.7K	aa.aa	14/11
Westdale B2	97.71	97.71	97.63	+0.01%	316.23K	aa.aa	14/11
Menora Hon B6	94.57	94.62	94.54	-0.01%	93.94K	aa.aa	14/11
Straus Group B5	81.70	81.84	81.70	-0.05%	565.02K	aa.aa	14/11
Alon Blue B6	98.52	98.53	98.46	+0.01%	10.24M	aa.aa	14/11
The Zarasai B5	99.76	100.89	99.76	-0.63%	1.53M	aa.aa	14/11
Navitas Ptro B3	100.13	100.14	99.80	+0.06%	925K	aa.aa	14/11
Nawi B6	96.95	96.96	96.95	0.00%	70.78K	aa.aa	14/11
Phoenix B6	87.74	87.87	87.74	-0.06%	261.38K	aa.aa	14/11
Poalim B100	94.72	94.78	94.54	-0.02%	1.48M	aa.aa	14/11
Lightstone B2	99.80	99.97	99.80	-0.05%	123.75K	aa.aa	14/11
Mgg B2	99.44	99.81	99.41	-0.09%	53.61K	aa.aa	14/11
Menora Mivt B3	97.65	97.65	97.65	0.00%	54.59K	aa.aa	14/11
Udii B5	97.83	97.97	97.70	-0.08%	452.2K	aa.aa	14/11
Fattal Euro B4	100.06	100.27	100.00	-0.01%	319.7K	aa.aa	14/11
Mediterranean B5	93.65	93.71	93.55	+0.01%	336.53K	aa.aa	14/11
Bazan B12	98.65	98.74	98.65	-0.03%	794.55K	aa.aa	14/11
Eqital B3	90.36	90.42	90.36	-0.03%	626.03K	aa.aa	14/11
Isramco B3	90.20	90.50	90.12	+0.01%	3.37M	aa.aa	14/11
Y H Dimri B9/D	95.85	95.85	95.64	+0.09%	369.58K	aa.aa	14/11
Carasso Mot B4	94.26	94.38	93.91	-0.03%	4.51M	aa.aa	14/11
Aura B16	97.40	97.40	97.29	+0.04%	112.38K	aa.aa	14/11
Bezeq B13	82.28	82.41	82.28	-0.06%	745.53K	aa.aa	14/11
Dorsel B4	93.47	94.09	93.47	-0.07%	202.91K	aa.aa	14/11
Electra Co B1	91.84	91.92	91.84	-0.05%	294.72K	aa.aa	14/11
Extell B3	100.95	101.05	100.88	-0.01%	9.78M	aa.aa	14/11
Harel Issue B18	81.39	81.52	81.30	-0.05%	1.71M	aa.aa	14/11
Idi Issues B6	88.36	88.37	88.36	0.00%	58.41K	aa.aa	14/11
Levinstein P B3	92.29	92.29	92.28	0.00%	24.9K	aa.aa	14/11
Migdal Fund B8	86.68	86.90	86.66	-0.16%	365.41K	aa.aa	14/11
Leumi B184	93.890	93.950	93.880	-0.01%	1.09M	aa.aa	14/11
Miz Tf Issu B63	94.810	94.980	94.780	-0.06%	1.62M	aa.aa	14/11
Migdal Fund B9	95.400	95.400	95.170	+0.06%	965.43K	aa.aa	14/11
Dimri B10	96.660	96.690	96.600	0.00%	295.44K	aa.aa	14/11
Acro B1	99.270	99.270	99.030	0.00%	457.27K	aa.aa	14/11
Gama B2	98.550	98.690	98.390	+0.03%	46.65K	aa.aa	14/11
Yochananof B1	96.750	96.790	96.750	0.00%	13.52K	aa.aa	14/11
Celcom B13	99.330	99.420	99.330	-0.05%	253.06K	aa.aa	14/11
Alony Hets B13	96.950	97.170	96.850	0.00%	1.74M	aa.aa	14/11
Carasso Re B1	100.980	101.070	100.710	+0.01%	2.3M	aa.aa	14/11

KLCI

1,593.98

-6.70

-0.42%

Malaysia Top 100

11,818.58

-27.30

-0.23%

Malaysia ACE

5,117.09

-12.50

-0.24%

US 500

5,920.30

-28.9

-0.49%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,346.00

-121.0

-0.90%

Indeks Dolar AS

106.575

-0.023

-0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Mr D I Y	1.84	-12.38%	50.94M
CIMB Group	8.20	0.00%	10.22M
Sunway	4.650	+1.31%	9.19M
Gamuda	8.70	-0.23%	7.17M
RHB Bank	6.44	+0.63%	7.14M
Malayan Banking	10.34	+0.39%	6.91M
Tenaga Nasional	14.30	0.00%	4.14M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.02M
Pensonic Holdings Bhd	0.535	+15.05%	4.04M
Lysaght Galvanized Steel	3.090	+14.44%	257.70K
MMM Bhd	0.085	+13.33%	400.00
Ecobuilt Holdings Bhd	0.045	+12.50%	50.10K
Widad Bhd	0.055	+10.00%	20.30K
Sapura Resources	0.290	+9.43%	12.00K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	525.10K
Metro Healthcare	0.260	-44.09%	144.63M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Saudigold Bhd	0.015	-25.00%	243.20K
Nexgram	0.015	-25.00%	1.20K
Smtrack	0.015	-25.00%	410.50K
Ta Win Holdings Bhd	0.020	-20.00%	110.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+2.63%	39.84M
POS Malaysia & Srvcs	0.270	-6.90%	1.79M
Tanco	1.460	+1.39%	17.75M
Genetec Tech	0.855	0.00%	14.45M
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	3.31M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Tel Bond-Shekel (TELBONDILS)

Komponen Tel Bond-Shekel

Mizrahi Tefahot Issuing 2.98% 7-JUN-2025

Alony Hetz Properties and Investments 3.85% 28-02-

Amot Investments 3.39% 04-01-26

Ashtrom Group 4.2% 10-05-25

Ashtrom Group 4.3% 15-01-29

Ashtrom Properties 4.9% 01-10-29

Azorim Investment Development and Construction Co

Bezeq Israeli Telecommunication Corp 3.65% 01-12-2

Cellcom Israel 4.14% 05-07-25

Copperline Americas 5.1% 01-04-25

Carasso Motors B1 2.75%

Carasso Motors B3 2.3%

YH Dimri Construction and Development 3.05% 30-06-

Dor Alon Energy in Israel 1988 2.95% 31-05-25

Electra 3.75% 30-06-26

Fattal Properties Europe 3.5% 15-08-25

Fattal Properties Europe 2.65% 30-08-27

Harel Insurance Finance and Issues 4.36% 31-12-30

Harel Insurance Finance and Issues 3.95% 31-12-31

Harel Insurance Finance and Issues 3.95% 31-12-32

Industrial Buildings Corporation 5.65% 30-06-28

Isras Investment Company 5.05% 01-03-27

Klein International Group 6.6% 01-03-25

Melisron 3.5% 30-12-24

Maman Cargo Terminals & Handling 2.39% 31-12-28

Namco Realty 5.8% 30-11-25

Phoenix Capital Raising 2009 3.61% 31-07-28

Property and Building Corp 3.95% 30-06-29

Shufersal 5.09% 08-10-29

S Shlomo Holdings 2.7% 20-06-26

Shikun & Binui 5.98% 01-04-25

SHIR Shlomo Real Estate 4.35% 31-01-25

Summit Real Estate Holdings 5.1% 31-07-25

Shapir Engineering and Industry 3.35% 01-10-25

Shafir Structures & Properties 2.62% 05-07-30

Strauss Group 2.61% 30-06-27

Zarasai Group 4.35% 15-11-27

Villar International 2.55% 27-06-25

Migdal Insurance Funds Raising 2.63 31-DEC-2030

Hertz Properties Group 5.55 15-JUL-2026

LUMI 180 2.020 02/28/25

CELX 2.5 05-JAN-2028

HARLXN 2.91 30-JUN-2029

Israel Ports ISPOS 1.63 31-DEC-2024

Harel Insurance 3.05 31-DEC-2033

Fattal 3.25 31-DEC-2026

Delek Group DLEKG 7.2 31-DEC-2027

Harel Insurance Investments and Financial Services

ELECTRA LTD ELTR 2.07 10-DEC-2035

STRAWBERRY B3

FORMULA SYSTEMS FORTY 2.29 01-DEC-2026

OPC ENERGY B3

MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202

CLALBIT B12

ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029

Harel Insurance Finance and Issues Ltd 3.05 31-Dec

Clalbit Finance Ltd 2.64 31-Mar-2033

Avgol Industries 1953 Ltd 4.75 31-Dec-2024

Summit Real Estate Holdings Ltd 3.69 31-Jan-2030

Electra Real Estate Ltd 2.35 30-May-2030

Azorim Investment Development and Construction Co

Energix Renewable Energies Ltd 2.05 01-Aug-2030

Kardan Real Estate Enterprise and Development Ltd

Partner Communications Company Ltd 4 25-Jun-2027

Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025

Discount Manpikim Ltd 1.87 05-Dec-2024

Africa Israel Residences Ltd 2.75 31-Mar-2025

Israel Corporation Ltd 3.6 30-Sep-2026

Electra Ltd 3.75 10-Jan-2031

Israel Corporation Ltd 2.2 30-Jun-2028

Cellcom Israel Ltd 3.55 05-Jul-2026

Oil Refineries Ltd 2.7 25-Sep-2031

Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202

Universal Motors Israel Ltd 2.18 10-Feb-2029

Spencer Equity Group Ltd 5.15 31-Mar-2028

Kardan Real Estate Enterprise and Development Ltd

Azorim Investment Development and Construction Co