Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 88.87 | 88.87 | 89.02 | 88.79 | -0.04% | 13.87M | 88.87-0.04% | 10/03 | |
ILBEZEQ13=TA Bezeq B13 | 85.45 | 85.45 | 85.64 | 85.42 | +0.04% | 9.74M | 85.45+0.04% | 10/03 | |
ILALHE12=TA Alony B12 | 89.64 | 89.71 | 89.91 | 89.64 | -0.18% | 9.05M | 89.64-0.18% | 10/03 | |
ILLUM184=TA Leumi B184 | 96.42 | 96.40 | 96.46 | 96.36 | 0.00% | 5.55M | 96.420.00% | 10/03 | |
ILDSMN14=TA Discount Manpikim Ltd 2.68 05-Dec-2030 | 95.24 | 95.24 | 95.27 | 95.04 | -0.01% | 5.21M | 95.24-0.01% | 10/03 |
Nama | Harga |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 91.00+0.30+0.33% |
ILWSDL2=TA Westdale B2 | 98.15+0.20+0.20% |
ILMTAV4=TA Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 92.85+0.15+0.16% |
ILLVPR3=TA Levinstein P B3 | 92.48+0.12+0.13% |
ILPTNR7=TA Partner Communications Company Ltd 4 25-Jun-2027 | 101.60+0.10+0.10% |
Nama | Harga |
---|---|
ILMDTR5=TA Mediterranean B5 | 95.16-2.05-2.11% |
ILTZRS5=TA The Zarasai B5 | 97.64-0.46-0.47% |
ILFTAL2=TA Fattal 3.25 31-DEC-2026 | 98.75-0.32-0.32% |
ILCRSM1=TA Carasso Motors B1 2.75% | 97.70-0.27-0.28% |
ILPTNR8=TA Partner Communications Company Ltd 2.08 25-Jun-203 | 93.25-0.24-0.26% |