SZSE Chinext Equal Weight (SZCEWI)

Shenzhen
1,875.50
+17.15(+0.92%)
  • Buka:
    1,863.25
  • Julat Hari:
    1,859.11 - 1,876.00
  • Julat 52 minggu:
    1,599.22 - 2,131.88

Data Sejarah SZSE Chinext Equal Weight

Rangka Masa:
Harian
27-02-2023 - 26-03-2023
1,875.501,863.251,876.001,859.111.95B+0.92%
1,858.351,827.071,858.351,825.331.85B+1.31%
1,834.391,823.411,835.501,820.542.12B+0.89%
1,818.181,789.861,818.281,789.861.50B+1.75%
1,786.961,793.291,805.641,777.781.75B-0.21%
1,790.701,792.921,807.081,787.241.65B+0.56%
1,780.751,799.071,807.581,778.931.34B-1.62%
1,810.101,821.541,836.681,808.901.13B-0.16%
1,813.031,821.521,823.851,789.6113.34K-0.61%
1,824.181,817.331,828.291,808.701.23B+0.01%
1,823.911,828.101,840.331,816.971.16B-0.78%
1,838.271,840.291,845.551,830.011.07B-0.03%
1,838.881,828.671,842.341,828.18989.18M+0.26%
1,834.031,871.961,876.561,834.001.30B-2.17%
1,874.701,868.211,879.131,855.921.28B+0.32%
1,868.681,870.471,879.121,856.301.11B-0.06%
1,869.831,882.141,886.881,867.791.28B-0.74%
1,883.751,871.301,885.931,862.541.37B+0.66%
1,871.461,859.351,872.281,852.501.08B+0.94%
1,854.021,862.091,874.041,848.531.04B-0.83%
Tertinggi: 1,886.88Terendah: 1,777.78Perbezaan: 109.09Purata: 1,837.48Prbhn. %: 0.31