
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 2,071.78 | 2,092.84 | 2,101.23 | 2,063.36 | 17.65K | -0.96% |
Jun. 30, 2022 | 2,091.95 | 2,058.98 | 2,109.92 | 2,058.98 | 1.94B | 1.80% |
Jun. 29, 2022 | 2,054.92 | 2,093.62 | 2,111.37 | 2,053.76 | 2.32B | -2.24% |
Jun. 28, 2022 | 2,101.93 | 2,078.51 | 2,103.88 | 2,049.65 | 2.05B | 1.11% |
Jun. 27, 2022 | 2,078.94 | 2,069.24 | 2,092.08 | 2,068.64 | 2.04B | 0.94% |
Jun. 24, 2022 | 2,059.62 | 2,026.82 | 2,066.26 | 2,024.41 | 1.87B | 1.95% |
Jun. 23, 2022 | 2,020.29 | 1,978.53 | 2,020.29 | 1,961.20 | 2.00B | 2.42% |
Jun. 22, 2022 | 1,972.59 | 2,004.41 | 2,012.12 | 1,971.29 | 1.88B | -1.42% |
Jun. 21, 2022 | 2,000.95 | 2,015.19 | 2,024.46 | 1,979.96 | 1.82B | -0.77% |
Jun. 20, 2022 | 2,016.52 | 2,000.32 | 2,034.05 | 1,992.97 | 1.88B | 1.29% |
Jun. 17, 2022 | 1,990.83 | 1,937.53 | 1,993.80 | 1,935.42 | 1.95B | 2.04% |
Jun. 16, 2022 | 1,951.05 | 1,927.45 | 1,971.88 | 1,927.45 | 2.04B | 1.25% |
Jun. 15, 2022 | 1,927.00 | 1,925.16 | 1,962.99 | 1,919.75 | 2.64B | 0.14% |
Jun. 14, 2022 | 1,924.24 | 1,908.32 | 1,924.70 | 1,863.51 | 1.97B | -0.41% |
Jun. 13, 2022 | 1,932.15 | 1,905.11 | 1,937.61 | 1,901.57 | 1.78B | 0.38% |
Jun. 10, 2022 | 1,924.93 | 1,878.70 | 1,924.93 | 1,876.74 | 1.74B | 1.84% |
Jun. 09, 2022 | 1,890.08 | 1,937.44 | 1,937.44 | 1,881.37 | 1.57B | -2.66% |
Jun. 08, 2022 | 1,941.79 | 1,934.61 | 1,950.15 | 1,909.55 | 1.81B | 0.41% |
Jun. 07, 2022 | 1,933.92 | 1,937.03 | 1,947.01 | 1,919.91 | 1.74B | -0.08% |
Jun. 06, 2022 | 1,935.42 | 1,875.66 | 1,939.07 | 1,874.98 | 2.09B | 3.04% |
Jun. 02, 2022 | 1,878.40 | 1,849.48 | 1,880.24 | 1,840.66 | 1.62B | 1.21% |
Jun. 01, 2022 | 1,855.93 | 1,853.40 | 1,868.30 | 1,842.82 | 16.22K | 0.07% |
Tertinggi: 2,111.37 | Terendah: 1,840.66 | Perbezaan: 270.70 | Purata: 1,979.78 | Prbhn. %: 11.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan