
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 43.65 | 44.76 | 43.02 | -1.12 | -2.50% | 34.16M | 01/07 | ||
Amperex Tech A | 522.64 | 536.00 | 517.70 | -11.36 | -2.13% | 12.29M | 01/07 | ||
Anhui Anke BioTech Group | 10.10 | 10.24 | 10.00 | -0.01 | -0.10% | 14.11M | 01/07 | ||
Anker Innovations | 70.32 | 71.60 | 68.50 | +4.00 | +6.03% | 5.80M | 01/07 | ||
Arawana | 54.28 | 54.51 | 53.23 | +0.26 | +0.48% | 12.04M | 01/07 | ||
Autek China | 55.97 | 57.77 | 55.26 | -1.22 | -2.13% | 9.93M | 01/07 | ||
Beijing E Hualu Info Tech | 17.13 | 17.55 | 17.02 | -0.27 | -1.55% | 10.62M | 01/07 | ||
Beijing Easpring Material Tech | 90.43 | 91.90 | 89.77 | +0.09 | +0.10% | 5.36M | 01/07 | ||
Beijing Enlight Media | 9.14 | 9.45 | 9.07 | -0.33 | -3.48% | 20.53M | 01/07 | ||
Beijing Kunlun Tech | 15.69 | 16.08 | 15.64 | -0.31 | -1.94% | 16.49M | 01/07 | ||
Beijing Originwater Technology | 5.26 | 5.36 | 5.21 | +0.05 | +0.96% | 50.35M | 01/07 | ||
Beijing Sinnet Tech | 10.09 | 10.55 | 9.99 | -0.33 | -3.17% | 63.22M | 01/07 | ||
Betta Pharma | 55.69 | 60.50 | 54.80 | -5.11 | -8.40% | 10.77M | 01/07 | ||
BGI Genomics | 70.91 | 71.60 | 70.50 | -0.79 | -1.10% | 3.82M | 01/07 | ||
BlueFocus Communication Group | 6.27 | 6.57 | 6.25 | -0.26 | -3.98% | 84.79M | 01/07 | ||
By health | 21.42 | 21.88 | 21.40 | -0.23 | -1.06% | 8.91M | 01/07 | ||
Centre Testing Intl Shenzhen | 22.88 | 23.47 | 22.81 | -0.33 | -1.42% | 4.64M | 01/07 | ||
Changsha Jingjia Microelectronics | 67.92 | 69.50 | 66.88 | -0.47 | -0.69% | 9.36M | 01/07 | ||
Chaozhou Three-circle | 29.51 | 30.54 | 29.15 | -0.59 | -1.96% | 21.08M | 01/07 | ||
China Resources Boya Bio pharmaceutical | 35.40 | 36.00 | 35.11 | -0.55 | -1.53% | 3.49M | 01/07 | ||
Chongqing Zhifei Bio Products | 113.96 | 114.96 | 109.12 | +2.95 | +2.66% | 13.01M | 01/07 | ||
Cngr Advanced | 124.50 | 128.50 | 122.52 | +0.60 | +0.48% | 3.75M | 01/07 | ||
Contec Medical | 27.58 | 28.36 | 27.53 | -0.68 | -2.41% | 4.26M | 01/07 | ||
East Money Information | 25.21 | 25.74 | 25.00 | -0.19 | -0.75% | 149.57M | 01/07 | ||
Eoptolink Tech | 25.57 | 26.33 | 25.36 | -0.63 | -2.40% | 12.03M | 01/07 | ||
EVE Energy | 95.72 | 98.00 | 94.20 | -1.78 | -1.83% | 27.49M | 01/07 | ||
Guangdong Wens Foodstuff | 21.74 | 22.15 | 21.08 | +0.45 | +2.11% | 50.76M | 01/07 | ||
Guangzhou Wondfo Biotech Co Ltd | 40.66 | 41.19 | 40.31 | -0.05 | -0.12% | 7.72M | 01/07 | ||
Hainan Poly Pharm | 33.90 | 35.46 | 33.00 | -1.25 | -3.56% | 6.65M | 01/07 | ||
Hangzhou Dptech | 16.40 | 17.46 | 16.16 | +0.25 | +1.55% | 20.29M | 01/07 | ||
Hangzhou Tigermed Consulting | 115.30 | 118.47 | 113.33 | +0.85 | +0.74% | 4.90M | 01/07 | ||
Hithink RoyalFlush Info Network | 95.08 | 96.87 | 94.52 | -1.07 | -1.11% | 4.09M | 01/07 | ||
Huabao Flavours A | 28.10 | 28.31 | 27.48 | +0.28 | +1.01% | 5.44M | 01/07 | ||
Huali Industrial Group Co | 68.04 | 73.00 | 67.45 | -5.04 | -6.90% | 3.38M | 01/07 | ||
Imeik | 590.96 | 603.00 | 587.00 | -9.05 | -1.51% | 1.06M | 01/07 | ||
Ingenic Semiconductor | 101.56 | 107.00 | 101.28 | -4.69 | -4.41% | 13.05M | 01/07 | ||
Jafron Biomedical | 50.50 | 51.20 | 49.51 | -0.39 | -0.77% | 3.91M | 01/07 | ||
Jl Mag Rare-Earth | 36.49 | 37.09 | 36.19 | -0.31 | -0.84% | 7.14M | 01/07 | ||
Kanghua Biological | 116.01 | 118.99 | 113.64 | +0.57 | +0.49% | 2.50M | 01/07 | ||
Lakala Payment | 19.08 | 19.65 | 19.06 | +0.02 | +0.10% | 24.70M | 01/07 | ||
Lens Technology | 11.14 | 11.37 | 11.03 | +0.07 | +0.63% | 43.03M | 01/07 | ||
Lepu Medical Tech Beijing | 18.79 | 18.91 | 18.44 | +0.22 | +1.19% | 18.95M | 01/07 | ||
Leyard Optoelectronic | 7.07 | 7.85 | 7.06 | -0.23 | -3.15% | 135.47M | 01/07 | ||
Ligao Foods Co | 101.50 | 108.90 | 100.01 | -2.45 | -2.36% | 1.33M | 01/07 | ||
Longshine Tech | 25.09 | 25.45 | 24.47 | -0.10 | -0.40% | 4.67M | 01/07 | ||
Maccura Biotechnology | 21.18 | 21.97 | 21.10 | +0.69 | +3.37% | 18.08M | 01/07 | ||
Mango Excellent Media | 32.90 | 33.89 | 32.86 | -0.46 | -1.38% | 15.48M | 01/07 | ||
Maxscend Microelectronics | 140.76 | 145.15 | 135.50 | +5.76 | +4.27% | 9.77M | 01/07 | ||
Metron New Material | 91.45 | 93.90 | 90.40 | -1.24 | -1.34% | 2.90M | 01/07 | ||
Nanjing Hanruibalt | 58.47 | 59.44 | 57.00 | +0.55 | +0.95% | 6.70M | 01/07 | ||
New Industries | 45.29 | 46.45 | 44.29 | +0.18 | +0.40% | 4.22M | 01/07 | ||
Ningbo Ginlong Tech | 213.00 | 222.09 | 210.10 | 0.00 | 0.00% | 3.48M | 01/07 | ||
Nsfocus Information Tech | 10.52 | 10.69 | 10.45 | 0.00 | 0.00% | 9.35M | 01/07 | ||
PharmaBlock Sciences A | 97.48 | 101.50 | 96.33 | -1.51 | -1.52% | 2.50M | 01/07 | ||
Pharmaron Beijing | 95.74 | 98.12 | 94.60 | +0.52 | +0.55% | 3.15M | 01/07 | ||
Qingdao TGOOD Electric | 16.81 | 17.44 | 16.80 | -0.50 | -2.89% | 18.43M | 01/07 | ||
Sai MicroElectronics | 18.88 | 18.98 | 18.02 | +0.60 | +3.28% | 24.18M | 01/07 | ||
Sangfor Tech A | 101.10 | 104.30 | 100.19 | -2.68 | -2.58% | 1.81M | 01/07 | ||
SG Micro | 181.80 | 185.68 | 181.02 | -0.22 | -0.12% | 2.24M | 01/07 | ||
Shandong Intco Medical | 24.81 | 25.38 | 24.72 | -0.55 | -2.17% | 13.77M | 01/07 | ||
Shandong Sinocera Func Material | 34.82 | 36.30 | 34.82 | -1.10 | -3.06% | 4.69M | 01/07 | ||
Shandong Zhongji Electrical | 31.00 | 31.55 | 30.81 | -0.05 | -0.16% | 8.83M | 01/07 | ||
Shanghai Kingstar Winning Software | 8.76 | 8.85 | 8.65 | -0.02 | -0.23% | 17.70M | 01/07 | ||
Shanghai Tofflon Science Tech | 33.08 | 34.67 | 32.80 | -0.83 | -2.45% | 5.33M | 01/07 | ||
Shenzhen Capchem Tech | 53.93 | 54.45 | 52.01 | +1.37 | +2.61% | 17.56M | 01/07 | ||
Shenzhen Dynanonic | 404.20 | 413.00 | 402.01 | -4.48 | -1.10% | 1.38M | 01/07 | ||
Shenzhen Everwin Precision Tech | 10.25 | 10.36 | 9.98 | -0.06 | -0.58% | 30.43M | 01/07 | ||
Shenzhen Inovance Tech | 64.85 | 66.02 | 64.48 | -1.02 | -1.55% | 10.03M | 01/07 | ||
Shenzhen Kangtai Bio | 44.65 | 45.77 | 44.06 | -0.53 | -1.17% | 10.70M | 01/07 | ||
Shenzhen Mindray Bio-Medical | 312.04 | 318.18 | 306.96 | -1.16 | -0.37% | 3.93M | 01/07 | ||
Shenzhen SC New Energy A | 91.07 | 91.20 | 88.21 | +1.72 | +1.93% | 9.97M | 01/07 | ||
Shenzhen Senior Tech Material | 29.12 | 29.76 | 28.97 | +0.08 | +0.28% | 16.20M | 01/07 | ||
Shenzhen Sunway Communication | 17.04 | 17.35 | 16.80 | +0.19 | +1.13% | 27.35M | 01/07 | ||
Shenzhen Yinghe Tech | 28.06 | 28.65 | 28.00 | -0.35 | -1.23% | 6.88M | 01/07 | ||
SIASUN Robot Automation Co | 10.23 | 10.45 | 10.03 | +0.15 | +1.49% | 41.35M | 01/07 | ||
Sinocare Inc | 27.64 | 28.50 | 26.97 | -0.46 | -1.64% | 4.19M | 01/07 | ||
Songcheng Performance Develop | 14.51 | 15.15 | 14.47 | -0.84 | -5.47% | 70.87M | 01/07 | ||
Sungrow Power Supply | 95.94 | 99.60 | 95.11 | -2.31 | -2.35% | 27.95M | 01/07 | ||
Sunwoda Electronic | 29.27 | 31.47 | 29.10 | -2.33 | -7.37% | 84.73M | 01/07 | ||
Suzhou Maxwell | 476.20 | 491.99 | 473.00 | -14.70 | -2.99% | 1.52M | 01/07 | ||
Suzhou TA&A Ultra Clean | 96.49 | 98.69 | 87.20 | +9.09 | +10.40% | 43.64M | 01/07 | ||
Three Squirrels | 24.85 | 25.04 | 24.33 | -0.20 | -0.80% | 7.60M | 01/07 | ||
Thunder Software Tech | 134.17 | 134.99 | 128.00 | +3.69 | +2.83% | 4.79M | 01/07 | ||
Victory Giant Tech | 17.78 | 18.65 | 17.70 | -0.58 | -3.16% | 39.03M | 01/07 | ||
Walvax BioTech | 48.55 | 48.88 | 47.70 | +0.16 | +0.33% | 19.57M | 01/07 | ||
Wangsu Science Tech | 5.31 | 5.39 | 5.31 | -0.05 | -0.93% | 22.76M | 01/07 | ||
Weihai Guangwei Composites | 57.94 | 60.20 | 57.76 | -0.93 | -1.58% | 6.23M | 01/07 | ||
Winner Medical | 67.55 | 68.84 | 66.30 | +1.05 | +1.58% | 1.84M | 01/07 | ||
Wuhan Jingce Electronic | 43.82 | 44.84 | 43.31 | +0.62 | +1.44% | 4.60M | 01/07 | ||
Wuhan Raycus Fiber A | 38.03 | 38.94 | 37.71 | -0.87 | -2.24% | 4.79M | 01/07 | ||
Wuhu Token Sciences | 7.33 | 7.51 | 7.25 | -0.09 | -1.21% | 84.66M | 01/07 | ||
Wuxi Lead Auto Equipment Co Ltd | 63.35 | 64.68 | 62.40 | +0.17 | +0.27% | 10.58M | 01/07 | ||
Xi An Triangle Defens | 47.72 | 49.87 | 47.65 | -0.43 | -0.89% | 7.65M | 01/07 | ||
Yangzhou Yangjie Electronic | 69.35 | 73.49 | 69.01 | -1.90 | -2.67% | 20.16M | 01/07 | ||
Yealink Network Tech | 73.05 | 77.47 | 72.34 | -3.10 | -4.07% | 3.63M | 01/07 | ||
Yunnan Botanee BioTechnology Group Co | 210.00 | 217.90 | 208.04 | -7.53 | -3.46% | 1.49M | 01/07 | ||
Zhejiang DiAn Diagnostics Co | 30.62 | 31.25 | 30.43 | -0.48 | -1.54% | 7.25M | 01/07 | ||
Zhejiang Jingsheng Mech Electric | 65.50 | 67.96 | 65.43 | -2.09 | -3.09% | 7.94M | 01/07 | ||
Zhejiang Wolwo Bio-Pharma | 50.25 | 52.40 | 49.90 | -1.78 | -3.42% | 2.76M | 01/07 | ||
Zhuzhou Hongda A | 61.31 | 62.58 | 60.70 | +0.14 | +0.23% | 1.93M | 01/07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan