SZSE Chinext Equal Weight (SZCEWI)

Shenzhen

Matawang dalam CNY

Penolak Tuntutan

1,103.27

-15.79(-1.41%)

Ditutup13/09

Julat Hari

1,103.27

1,121.56

Julat 52 minggu

1,088.32

1,635.32

Komponen SZSE Chinext Equal Weight

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE Chinext Equal Weight. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Originwater Technology	3.19	3.22	3.18	-0.31%	16.87M	aa.aa	13/09
Beijing Kunlun Tech	27.60	28.23	27.40	+1.06%	37.8M	aa.aa	13/09
Mango Excellent Media	18.38	18.55	18.30	-0.22%	5.25M	aa.aa	13/09
Lens Technology	15.39	15.69	15.31	+0.13%	35.69M	aa.aa	13/09
Lepu Medical Tech Beijing	9.25	9.46	9.25	-1.80%	14.95M	aa.aa	13/09
Anhui Anke BioTech Group	7.63	7.78	7.62	-1.42%	6.54M	aa.aa	13/09
Centre Testing Intl Shenzhen	10.32	10.50	10.30	-1.43%	6.03M	aa.aa	13/09
EVE Energy	32.80	34.12	32.80	-3.07%	15.71M	aa.aa	13/09
Aier Eye Hospital Group	9.33	9.56	9.33	-2.10%	35.55M	aa.aa	13/09
Hithink RoyalFlush Info Network	98.52	101.08	98.50	-1.16%	3.68M	aa.aa	13/09
Shenzhen Capchem Tech	30.66	31.98	30.30	-3.77%	7.61M	aa.aa	13/09
BlueFocus Communication Group	5.25	5.38	5.25	-1.87%	29.16M	aa.aa	13/09
Beijing Easpring Material Tech	30.75	32.35	30.73	-4.53%	18.6M	aa.aa	13/09
Wuhu Token Sciences	4.63	4.73	4.63	-1.91%	66.15M	aa.aa	13/09
Shenzhen Everwin Precision Tech	10.45	10.70	10.42	+0.10%	20.58M	aa.aa	13/09
Chongqing Zhifei Bio Products	20.68	21.33	20.67	-2.54%	14.33M	aa.aa	13/09
Shenzhen Inovance Tech	43.28	43.79	42.90	-0.37%	9.8M	aa.aa	13/09
Shenzhen Sunway Communication	17.42	17.68	17.36	-0.11%	11.91M	aa.aa	13/09
Walvax BioTech	9.99	10.16	9.98	-1.38%	11.33M	aa.aa	13/09
Songcheng Performance Develop	7.13	7.31	7.13	-1.66%	17.32M	aa.aa	13/09
By health	10.75	10.88	10.73	-0.46%	8.2M	aa.aa	13/09
Shanghai Tofflon Science Tech	9.84	10.19	9.81	-2.86%	3.79M	aa.aa	13/09
Sunwoda Electronic	15.54	15.95	15.53	-2.33%	27.49M	aa.aa	13/09
Beijing E Hualu Info Tech	14.48	15.13	14.48	-2.49%	8.58M	aa.aa	13/09
Ingenic Semiconductor	44.00	45.00	44.00	-1.61%	2.62M	aa.aa	13/09
Zhejiang DiAn Diagnostics Co	9.73	9.91	9.73	-1.92%	6.64M	aa.aa	13/09
Beijing Enlight Media	6.59	6.72	6.58	-1.05%	16.24M	aa.aa	13/09
Shanghai Kingstar Winning Software	5.23	5.32	5.20	-0.95%	15.36M	aa.aa	13/09
Shandong Sinocera Func Material	14.38	14.65	14.34	-1.10%	6.11M	aa.aa	13/09
China Resources Boya Bio pharmaceutical	30.50	31.32	30.22	-2.46%	3.57M	aa.aa	13/09
Leyard Optoelectronic	3.92	4.00	3.92	-1.51%	18.58M	aa.aa	13/09
Zhejiang Jingsheng Mech Electric	21.97	22.64	21.97	-2.49%	8.9M	aa.aa	13/09
Hangzhou Tigermed Consulting	48.99	49.37	48.35	+0.31%	3.28M	aa.aa	13/09
Porton Fine Chemicals Ltd	11.70	12.07	11.70	-2.66%	4.5M	aa.aa	13/09
Shenzhen Yinghe Tech	13.53	13.75	13.40	-1.31%	9.36M	aa.aa	13/09
Qingdao TGOOD Electric	17.36	17.70	17.35	-1.70%	5.66M	aa.aa	13/09
East Money Information	10.38	10.54	10.38	-0.67%	96.83M	aa.aa	13/09
Sungrow Power Supply	78.12	79.27	76.89	-1.11%	15.41M	aa.aa	13/09
Wuxi Lead Auto Equipment Co Ltd	13.28	13.92	13.28	-3.84%	22.44M	aa.aa	13/09
Victory Giant Tech	28.10	29.09	27.04	+4.00%	59.5M	aa.aa	13/09
Guangzhou Wondfo Biotech Co Ltd	20.03	20.48	20.03	-1.86%	3.66M	aa.aa	13/09
Autek China	13.47	13.82	13.44	-2.39%	5M	aa.aa	13/09
Shenzhen Kangtai Bio	13.20	13.65	13.18	-2.73%	6.37M	aa.aa	13/09
Nanjing Hanruibalt	21.37	22.07	21.32	-2.38%	2.92M	aa.aa	13/09
Yealink Network Tech	34.99	35.67	34.48	+1.21%	4.33M	aa.aa	13/09
Hangzhou Chang Chuan Tech	27.98	28.91	27.92	-2.24%	8.13M	aa.aa	13/09
Hainan Poly Pharm	7.81	8.26	7.81	-4.99%	26.58M	aa.aa	13/09
SG Micro	68.05	69.70	67.80	-2.30%	1.63M	aa.aa	13/09
Shandong Zhongji Electrical	115.94	116.70	108.27	+7.35%	35.28M	aa.aa	13/09
Zhejiang Wolwo Bio-Pharma	16.78	17.21	16.76	-2.16%	3.37M	aa.aa	13/09
Yangzhou Yangjie Electronic	34.15	34.75	34.10	-1.01%	3.53M	aa.aa	13/09
East Group	2.37	2.43	2.36	-1.25%	13.4M	aa.aa	13/09
Beijing Sinnet Tech	7.80	7.93	7.79	-1.39%	8.03M	aa.aa	13/09
Canmax Tech	16.13	16.92	16.13	-4.16%	13.38M	aa.aa	13/09
Chaozhou Three-circle	29.63	30.08	28.91	+2.00%	10.94M	aa.aa	13/09
Thunder Software Tech	33.13	33.90	33.08	-1.90%	8.49M	aa.aa	13/09
Guangdong Wens Foodstuff	15.78	16.00	15.73	-0.94%	22.6M	aa.aa	13/09
Eoptolink Tech	100.33	104.90	95.30	+5.37%	38.33M	aa.aa	13/09
Changsha Jingjia Microelectronics	52.70	54.28	52.70	-2.19%	2.89M	aa.aa	13/09
Jafron Biomedical	24.78	25.27	24.76	-1.51%	2.74M	aa.aa	13/09
Betta Pharma	39.28	40.33	38.90	-0.30%	8.65M	aa.aa	13/09
Shenzhen Senior Tech Material	7.07	7.43	7.07	-4.33%	24.14M	aa.aa	13/09
Goke Microelectronics	43.24	44.82	43.22	-2.90%	2.68M	aa.aa	13/09
BGI Genomics	34.40	35.06	34.38	-1.09%	1.11M	aa.aa	13/09
Shandong Intco Medical	27.13	27.44	27.01	-0.11%	4.53M	aa.aa	13/09
Longshine Tech	8.79	9.06	8.76	-1.90%	12.32M	aa.aa	13/09
Weihai Guangwei Composites	26.38	26.98	26.38	-1.90%	3.97M	aa.aa	13/09
PharmaBlock Sciences A	25.10	26.05	25.07	-3.09%	2.7M	aa.aa	13/09
Zhuzhou Hongda A	21.50	22.00	21.50	-1.47%	2.69M	aa.aa	13/09
Huabao Flavours A	15.10	15.34	15.06	-1.11%	974.7K	aa.aa	13/09
Sangfor Tech A	44.64	45.78	43.56	-2.23%	3.85M	aa.aa	13/09
Amperex Tech A	183.50	188.88	183.50	-3.09%	17.29M	aa.aa	13/09
Shenzhen SC New Energy A	45.05	46.65	45.05	-3.49%	7.01M	aa.aa	13/09
Wuhan Raycus Fiber A	13.73	14.07	13.72	-2.00%	3.51M	aa.aa	13/09
Jl Mag Rare-Earth	10.17	10.52	10.15	-2.68%	7.75M	aa.aa	13/09
Shenzhen Mindray Bio-Medical	231.67	234.49	231.00	-0.20%	3.11M	aa.aa	13/09
Suzhou Maxwell	75.42	77.58	75.38	-2.87%	1.72M	aa.aa	13/09
Pharmaron Beijing	20.79	21.09	20.65	+0.39%	13.97M	aa.aa	13/09
Ningbo Ginlong Tech	63.99	65.65	63.47	-1.83%	9.22M	aa.aa	13/09
Shenzhen Dynanonic	23.75	26.13	23.70	-7.84%	18.41M	aa.aa	13/09
Lakala Payment	11.64	11.93	11.62	-1.52%	7.57M	aa.aa	13/09
Sinofibers Technology	20.51	20.71	20.47	-0.49%	2.1M	aa.aa	13/09
Wuhan DR Laser	41.80	42.43	41.24	-0.12%	2.12M	aa.aa	13/09
Xi An Triangle Defens	20.13	20.54	20.12	-1.47%	5.55M	aa.aa	13/09
Maxscend Microelectronics	59.51	61.78	59.48	-3.46%	5.99M	aa.aa	13/09
Shandong Dongyue	6.16	6.31	6.16	-1.44%	3.57M	aa.aa	13/09
New Industries	69.42	70.50	68.24	+0.62%	2.11M	aa.aa	13/09
Kanghua Biological	45.04	46.46	45.00	-2.76%	2.09M	aa.aa	13/09
Xinqianglian	14.19	15.06	14.17	-3.80%	5.79M	aa.aa	13/09
Metron New Material	17.18	17.72	17.17	-2.55%	1.65M	aa.aa	13/09
Anker Innovations	67.75	69.29	67.65	-0.48%	2.84M	aa.aa	13/09
Winner Medical	24.46	24.88	24.46	-1.45%	960.41K	aa.aa	13/09
Imeik	135.10	137.98	135.00	-2.02%	1.41M	aa.aa	13/09
Arawana	25.20	25.53	25.18	-0.87%	2.52M	aa.aa	13/09
CNGR Advanced	28.25	29.48	28.21	-3.39%	4.22M	aa.aa	13/09
Yunnan Botanee BioTechnology Group Co	40.59	41.95	40.58	-2.76%	1.27M	aa.aa	13/09
Ligao Foods Co	23.97	25.40	23.88	-3.93%	2.76M	aa.aa	13/09
Huali Industrial Group Co	65.10	66.49	64.90	-1.11%	1.33M	aa.aa	13/09
Dongguan Yiheda Automation Co	17.01	17.59	17.00	-2.58%	2.67M	aa.aa	13/09
Sino Biological	56.46	57.20	56.21	-1.03%	445.63K	aa.aa	13/09

KLCI

1,663.73

+11.58

+0.70%

Malaysia Top 100

12,125.19

+108.89

+0.91%

Malaysia ACE

5,078.46

-5.78

-0.11%

US 500

5,635.40

+2.3

+0.04%

Dow Jones

41,622.08

+228.30

+0.55%

China A50 Hadapan

11,230.00

+55.0

+0.49%

Indeks Dolar AS

100.357

-0.078

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.14	+24.59%	178.31M
Supermax Corp	0.920	+16.46%	64.16M
Hartalega	3.14	+29.75%	51.34M
Kossan Rubber Ind	2.19	+19.67%	39.16M
CIMB Group	8.37	+2.57%	18.11M
IHH Healthcare	7.09	+4.57%	10.25M
Tenaga Nasional	14.88	+0.68%	4.07M

Nama	Akhir	Prbhn. %	Vol.
MQ Tech	0.015	+50.00%	4.28M
Hartalega	3.14	+29.75%	51.34M
Reach Energy	0.025	+25.00%	500.00
Top Glove Corp	1.14	+24.59%	178.31M
TWL Holdings Bhd	0.030	+20.00%	3.69M
Kossan Rubber Ind	2.19	+19.67%	39.16M
Careplus Group	0.310	+19.23%	65.48M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.005	-50.00%	100.00
Key Alliance	0.005	-50.00%	132.50K
Hong Seng Consolidated Bhd	0.010	-33.33%	4.01M
Zen Tech International Bhd	0.010	-33.33%	88.80K
Compugates	0.010	-33.33%	450.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
APB Resources	0.710	-29.70%	4.14M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

SZSE Chinext Equal Weight (SZCEWI)

Komponen SZSE Chinext Equal Weight

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

Hainan Poly Pharm

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell