Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Jiangsu Yida Chemical A | 11.98 | 12.00 | 10.95 | +0.69 | +6.11% | 8.52M | 10:30:00 | ||
JiangSu YiKe Food | 10.11 | 10.14 | 9.71 | +0.31 | +3.16% | 2.39M | 10:29:45 | ||
Jiangsu Yitong High-tech | 6.47 | 6.63 | 6.43 | +0.05 | +0.78% | 2.25M | 10:29:51 | ||
Jiangsu Youli Investment Holding | 2.19 | 2.34 | 2.18 | -0.12 | -5.20% | 1.82M | 10:27:27 | ||
Jiangsu Yunyi Electric | 7.57 | 7.84 | 7.17 | +0.30 | +4.13% | 38.58M | 10:30:00 | ||
Jiangsu Yuxing Film Tech | 6.80 | 6.81 | 6.47 | +0.26 | +3.98% | 1.75M | 10:29:51 | ||
Jiangsu Zeyu Intelligent Electric Power | 22.45 | 22.60 | 21.53 | +0.84 | +3.89% | 1.49M | 10:29:57 | ||
Jiangsu Zhangjiagang | 4.19 | 4.22 | 4.16 | +0.04 | +0.96% | 25.52M | 10:30:00 | ||
Jiangsu Zhengdan Chemical | 22.23 | 22.85 | 18.52 | +2.33 | +11.71% | 52.85M | 10:30:00 | ||
Jiangsu Zhongshe | 10.10 | 10.20 | 9.97 | +0.15 | +1.51% | 8.36M | 10:29:48 | ||
Jiangxi Bestoo Energy | 20.96 | 20.96 | 19.18 | +1.91 | +10.03% | 19.89M | 10:30:00 | ||
Jiangxi Black Cat Carbon Black | 9.65 | 9.70 | 9.35 | +0.29 | +3.10% | 7.66M | 10:30:00 | ||
Jiangxi Cement A | 5.72 | 5.75 | 5.61 | +0.15 | +2.69% | 4.72M | 10:30:00 | ||
Jiangxi Everbright | 20.78 | 20.88 | 20.30 | +0.81 | +4.06% | 1.02M | 10:29:33 | ||
Jiangxi First Hydraulic | 24.00 | 24.01 | 23.50 | +0.58 | +2.48% | 700.10K | 10:29:51 | ||
Jiangxi Firstar Panel Technology | 2.16 | 2.18 | 2.13 | +0.04 | +1.89% | 14.72M | 10:29:48 | ||
Jiangxi Fushine Pharma | 11.47 | 12.79 | 10.64 | +0.17 | +1.50% | 39.99M | 10:30:00 | ||
Jiangxi GETO New Materials | 8.25 | 8.27 | 8.06 | +0.33 | +4.17% | 2.70M | 10:29:51 | ||
Jiangxi Haiyuan Composites Technology | 7.03 | 7.13 | 6.66 | +0.15 | +2.18% | 6.26M | 10:29:48 | ||
Jiangxi Huangshanghuang Food A | 8.18 | 8.26 | 8.13 | +0.14 | +1.74% | 2.78M | 10:29:54 | ||
Jiangxi Huawu Brake | 6.67 | 6.79 | 6.66 | +0.03 | +0.45% | 2.91M | 10:29:48 | ||
Jiangxi Sanchuan Water Meter | 3.60 | 3.65 | 3.57 | +0.07 | +1.98% | 16.38M | 10:29:48 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.83 | 7.99 | 7.78 | 0.00 | 0.00% | 3.79M | 10:30:00 | ||
Jiangxi Selon Industrial | 8.22 | 8.22 | 7.52 | +0.75 | +10.04% | 11.47M | 10:30:00 | ||
Jiangxi Sunshine Dairy | 11.59 | 11.62 | 11.40 | +0.25 | +2.21% | 1.13M | 10:29:57 | ||
Jiangxi Synergy Pharma | 10.89 | 11.50 | 10.56 | +0.15 | +1.40% | 9.02M | 10:29:18 | ||
Jiangxi Tianli Technology INC | 9.95 | 10.22 | 9.81 | -0.01 | -0.10% | 2.84M | 10:29:57 | ||
Jiangxi Welgao Electronics | 28.03 | 28.26 | 27.95 | +0.31 | +1.12% | 730.49K | 10:29:36 | ||
Jiangxi Xinyu Guoke A | 20.55 | 20.80 | 20.51 | +0.32 | +1.58% | 1.24M | 10:29:48 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.92 | 2.83 | 0.00 | 0.00% | 18.25M | 10:29:39 | ||
Jiangyin Electrical Alloy | 10.49 | 10.53 | 10.28 | +0.32 | +3.15% | 4.25M | 10:29:33 | ||
Jiangyin Haida A | 7.69 | 7.88 | 7.42 | +0.20 | +2.67% | 11.07M | 10:30:00 | ||
Jiangyin Pivot Automotive Products | 22.37 | 22.56 | 22.00 | +0.46 | +2.10% | 665.86K | 10:29:15 | ||
Jiaozuo Wanfang Aluminum | 7.44 | 7.57 | 7.24 | -0.05 | -0.67% | 48.24M | 10:30:00 | ||
Jiaxin Silk A | 5.93 | 5.96 | 5.84 | +0.05 | +0.85% | 3.71M | 10:30:00 | ||
Jiaying Pharma A | 6.75 | 6.77 | 6.55 | +0.20 | +3.05% | 5.36M | 10:29:57 | ||
Jiayuan Science and Technology | 31.20 | 32.14 | 31.13 | -0.50 | -1.58% | 2.33M | 10:30:00 | ||
Jidong Cement A | 5.26 | 5.30 | 5.11 | +0.10 | +1.94% | 7.26M | 10:30:00 | ||
Jieshun Sci&Tech A | 8.78 | 8.96 | 8.76 | +0.03 | +0.34% | 5.38M | 10:30:00 | ||
Jikai Equipment | 5.63 | 5.77 | 5.59 | +0.07 | +1.26% | 2.30M | 10:29:48 | ||
Jilin Asia Link Tech Dev | 4.00 | 4.08 | 3.98 | +0.04 | +1.01% | 12.96M | 10:30:00 | ||
Jilin Fibre A | 3.770 | 3.830 | 3.650 | +0.120 | +3.29% | 59.48M | 10:30:00 | ||
Jilin Guanghua A | 5.20 | 5.31 | 5.16 | +0.07 | +1.37% | 11.77M | 10:30:00 | ||
Jilin Jinguan Electric A | 4.39 | 4.45 | 4.37 | +0.03 | +0.69% | 7.82M | 10:30:00 | ||
Jilin Jlu Design | 7.45 | 7.62 | 7.43 | -0.04 | -0.53% | 5.34M | 10:29:54 | ||
Jilin Power A | 5.02 | 5.18 | 4.78 | +0.28 | +5.91% | 88.50M | 10:30:00 | ||
Jilin Province Xidian | 25.65 | 25.88 | 25.00 | +0.41 | +1.62% | 1.14M | 10:29:33 | ||
Jilin University | 27.05 | 27.81 | 25.00 | -0.53 | -1.92% | 13.38M | 10:29:48 | ||
Jinchun Nonwoven | 13.34 | 13.64 | 13.16 | +0.31 | +2.38% | 828.48K | 10:29:51 | ||
Jinfa Labi Maternity & Baby | 6.59 | 6.68 | 6.54 | +0.10 | +1.54% | 3.12M | 10:29:48 | ||
Jinfu Tech | 8.44 | 8.48 | 8.10 | +0.20 | +2.43% | 1.62M | 10:30:00 | ||
Jinghua Pharm A | 8.00 | 8.02 | 7.93 | +0.12 | +1.52% | 8.72M | 10:30:00 | ||
Jinglv Environment Science and | 19.35 | 19.62 | 19.32 | 0.00 | 0.00% | 735.58K | 10:29:45 | ||
Jingshan A | 14.58 | 14.63 | 14.36 | +0.27 | +1.89% | 16.60M | 10:30:00 | ||
Jingxin Pharm A | 12.06 | 12.13 | 11.86 | +0.20 | +1.69% | 11.73M | 10:30:00 | ||
Jingxing Paper A | 2.98 | 2.99 | 2.94 | +0.05 | +1.71% | 11.51M | 10:29:51 | ||
Jinhe Biotechnology A | 4.25 | 4.36 | 4.18 | -0.03 | -0.70% | 12.24M | 10:29:42 | ||
Jinhe Industrial A | 26.33 | 26.43 | 24.65 | +1.72 | +6.99% | 14.16M | 10:30:00 | ||
Jinjia Printing A | 4.65 | 4.70 | 4.62 | -0.01 | -0.22% | 11.96M | 10:30:00 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 33.45M | 10:29:51 | ||
Jinling Mining A | 6.49 | 6.53 | 6.31 | +0.17 | +2.69% | 7.86M | 10:30:00 | ||
Jinling Pharm A | 7.15 | 7.17 | 6.99 | +0.19 | +2.73% | 6.88M | 10:29:42 | ||
Jinlong Machinery Electronic | 3.82 | 3.88 | 3.68 | +0.07 | +1.87% | 7.69M | 10:29:54 | ||
Jinlongyu A | 18.49 | 18.50 | 17.91 | +0.58 | +3.24% | 12.82M | 10:30:00 | ||
Jinlu A | 3.83 | 3.83 | 3.63 | +0.15 | +4.08% | 6.99M | 10:29:48 | ||
Jinpu Landscape Architecture | 8.49 | 8.60 | 7.96 | +0.33 | +4.04% | 1.64M | 10:29:03 | ||
Jinsanjiang Zhaoqing Silicon Material | 10.53 | 10.84 | 9.46 | +1.20 | +12.86% | 3.71M | 10:30:00 | ||
Jinsheng New Materials | 13.55 | 13.64 | 13.39 | +0.17 | +1.27% | 1.35M | 10:30:00 | ||
Jinxiandai Info | 6.17 | 6.29 | 6.13 | +0.01 | +0.16% | 5.16M | 10:29:57 | ||
Jinxinnong Feed A | 4.43 | 4.53 | 4.40 | +0.03 | +0.68% | 10.61M | 10:29:57 | ||
Jinzai Food | 15.14 | 15.45 | 14.90 | +0.16 | +1.07% | 5.26M | 10:29:51 | ||
Jinzi Ham A | 4.60 | 4.66 | 4.58 | +0.03 | +0.66% | 4.78M | 10:29:42 | ||
Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 8.76M | 10:30:00 | ||
Jiujiang Defu Technology | 21.42 | 21.67 | 20.60 | +1.20 | +5.94% | 6.63M | 10:30:00 | ||
Jiujiang Shanshui Technology | 17.95 | 18.00 | 17.19 | +0.73 | +4.24% | 1.31M | 10:29:33 | ||
Jiuli Metals A | 25.45 | 25.68 | 24.67 | +0.48 | +1.92% | 6.12M | 10:30:00 | ||
Jiusheng Electric | 12.63 | 12.77 | 12.12 | +0.28 | +2.27% | 1.70M | 10:29:48 | ||
Jiuzhitang A | 7.83 | 7.85 | 7.60 | -0.02 | -0.26% | 40.83M | 10:30:00 | ||
Jizhong Energy A | 7.63 | 7.64 | 7.47 | +0.14 | +1.87% | 32.84M | 10:30:00 | ||
Jl Mag Rare-Earth | 15.36 | 15.47 | 14.83 | +0.47 | +3.16% | 14.56M | 10:29:57 | ||
Join-Cheer Soft A | 5.22 | 5.34 | 5.21 | -0.02 | -0.38% | 10.56M | 10:30:00 | ||
Jointo Energy A | 7.03 | 7.05 | 6.77 | +0.08 | +1.15% | 19.07M | 10:30:00 | ||
Jolywood Suzhou Sunwatt | 7.63 | 7.68 | 7.48 | +0.21 | +2.83% | 9.39M | 10:30:00 | ||
Jones Tech A | 16.64 | 17.05 | 16.20 | +1.02 | +6.53% | 10.84M | 10:30:00 | ||
Jouder Precision Industry Kunshan | 15.27 | 15.70 | 15.21 | +0.15 | +0.99% | 1.44M | 10:29:45 | ||
Joy Kie | 12.04 | 12.08 | 11.66 | +0.38 | +3.26% | 3.80M | 10:29:42 | ||
Joyoung A | 12.00 | 12.07 | 11.70 | +0.40 | +3.45% | 8.89M | 10:30:00 | ||
Joyvio Agriculture | 8.15 | 8.22 | 7.73 | +0.03 | +0.37% | 505.20K | 10:26:00 | ||
Joyware Electronics | 5.80 | 5.98 | 5.79 | -0.01 | -0.17% | 5.17M | 10:29:51 | ||
JPond Precision Tech | 28.45 | 29.47 | 28.00 | +0.67 | +2.41% | 1.21M | 10:29:57 | ||
Jsti Group | 8.63 | 8.86 | 8.56 | +0.13 | +1.53% | 65.89M | 10:30:00 | ||
Juli Sling A | 3.54 | 3.59 | 3.45 | +0.11 | +3.21% | 17.91M | 10:30:00 | ||
Jushri Tech | 13.64 | 13.85 | 13.30 | +0.29 | +2.17% | 12.50M | 10:30:00 | ||
Jutze Intelligent Tech | 16.99 | 17.30 | 16.83 | -0.04 | -0.24% | 1.05M | 10:29:57 | ||
Jwipc Technology | 28.29 | 28.60 | 28.17 | +0.19 | +0.68% | 3.72M | 10:29:51 | ||
Jx Sp Elec Motor A | 10.02 | 10.17 | 9.90 | +0.30 | +3.09% | 42.38M | 10:30:00 | ||
Kailong High Technology | 11.85 | 12.19 | 11.62 | +0.35 | +3.04% | 2.87M | 10:29:54 | ||
Kaimeite Gases A | 6.89 | 6.92 | 6.77 | +0.16 | +2.38% | 6.29M | 10:30:00 | ||
Kairuide Holding Co Ltd | 3.91 | 4.04 | 3.89 | -0.08 | -2.01% | 6.11M | 10:29:45 | ||
KAISA JiaYun Technology | 2.71 | 2.80 | 2.58 | +0.07 | +2.65% | 20.88M | 10:29:51 | ||
Kaiser China Holding Co Ltd | 2.96 | 3.07 | 2.93 | -0.29 | -8.92% | 52.40M | 10:29:54 | ||
Kale Environment Technology Shanghai | 36.40 | 37.60 | 35.73 | +0.72 | +2.02% | 212.60K | 10:28:57 | ||
Kanghua Biological | 65.63 | 65.86 | 63.65 | +2.81 | +4.47% | 2.12M | 10:30:00 | ||
Kangping | 19.11 | 19.28 | 18.06 | +0.67 | +3.63% | 2.91M | 10:29:54 | ||
Kangqiang Elect A | 11.37 | 11.50 | 11.28 | +0.09 | +0.80% | 5.48M | 10:30:00 | ||
Kbe Electrical | 44.20 | 44.85 | 43.71 | +0.12 | +0.27% | 630.90K | 10:29:42 | ||
Keanda | 10.75 | 10.75 | 9.37 | +0.98 | +10.03% | 4.16M | 10:29:39 | ||
Kehua Bio-Engine A | 7.47 | 7.52 | 7.40 | +0.11 | +1.50% | 1.98M | 10:29:57 | ||
Kelun Pharm A | 34.34 | 34.87 | 33.78 | +0.39 | +1.15% | 19.37M | 10:30:00 | ||
Kennede Electronics Mfg | 8.49 | 8.63 | 8.31 | +0.19 | +2.29% | 4.31M | 10:29:57 | ||
Keshun Waterproof A | 4.57 | 4.70 | 4.56 | +0.05 | +1.11% | 15.07M | 10:30:00 | ||
Keysino | 22.51 | 22.75 | 21.75 | +0.76 | +3.49% | 2.09M | 10:30:00 | ||
Keystone Electrical Zhejiang | 26.42 | 26.53 | 25.64 | +1.06 | +4.18% | 1.11M | 10:29:21 | ||
Kidswant Children Products | 6.58 | 6.64 | 6.38 | +0.11 | +1.70% | 5.30M | 10:30:00 | ||
King-Strong New Material | 19.74 | 20.25 | 19.70 | -0.06 | -0.30% | 7.61M | 10:30:00 | ||
Kingchem Liaoning Life Science | 58.26 | 58.50 | 53.26 | +3.69 | +6.76% | 2.07M | 10:29:48 | ||
Kingdomway Group A | 16.47 | 16.56 | 15.47 | +0.92 | +5.92% | 20.57M | 10:30:00 | ||
Kingee Culture A | 2.65 | 2.79 | 2.65 | -0.14 | -5.02% | 11.41M | 10:29:48 | ||
Kingenta Eco A | 1.520 | 1.520 | 1.480 | +0.040 | +2.70% | 30.14M | 10:30:00 | ||
Kingland Pipe A | 6.05 | 6.05 | 5.99 | +0.12 | +2.02% | 6.56M | 10:30:00 | ||
Kingnet Network | 12.050 | 12.250 | 11.900 | +0.260 | +2.21% | 35.73M | 10:29:57 | ||
Kingshine | 6.96 | 6.99 | 6.70 | +0.12 | +1.75% | 4.51M | 10:29:57 | ||
Kingsignal Tech | 7.43 | 7.56 | 7.36 | +0.08 | +1.09% | 13.53M | 10:29:54 | ||
Kingteller Tech A | 3.62 | 3.76 | 3.59 | +0.04 | +1.12% | 13.55M | 10:29:54 | ||
Konfoong Materials | 48.62 | 48.99 | 48.14 | +0.57 | +1.19% | 3.02M | 10:30:00 | ||
Konka A | 3.15 | 3.16 | 3.10 | +0.08 | +2.61% | 10.73M | 10:30:00 | ||
KSEC Intelligent Technology | 20.83 | 21.23 | 20.62 | -0.05 | -0.24% | 3.24M | 10:30:00 | ||
Kstar Science A | 22.04 | 22.40 | 21.42 | +0.41 | +1.90% | 4.05M | 10:29:57 | ||
Kuang Chi Technologies | 20.78 | 21.32 | 19.88 | +1.17 | +5.97% | 61.19M | 10:30:00 | ||
Kuangda Technology | 4.610 | 4.620 | 4.520 | +0.100 | +2.22% | 6.86M | 10:30:00 | ||
Kunming Chuan Jin Nuo Chemical | 17.01 | 17.48 | 14.78 | +1.76 | +11.54% | 41.83M | 10:29:57 | ||
Kunming Longjin Pharma | 5.58 | 5.93 | 5.55 | -0.29 | -4.94% | 105.40K | 10:11:45 | ||
Kunshan Asia Aroma | 30.40 | 30.56 | 29.02 | +1.15 | +3.93% | 2.16M | 10:29:51 | ||
Kunshan Kinglai Hygienic Materials | 25.20 | 25.37 | 24.74 | +0.65 | +2.65% | 5.59M | 10:30:00 | ||
Kyland Tech | 8.51 | 8.61 | 8.47 | +0.07 | +0.83% | 6.65M | 10:29:39 | ||
Laibao Hi Tech A | 10.75 | 10.85 | 10.56 | +0.20 | +1.90% | 12.92M | 10:29:51 | ||
Lakala Payment | 14.72 | 14.97 | 14.68 | +0.25 | +1.73% | 9.73M | 10:30:00 | ||
Lan Huanghe A | 7.90 | 8.00 | 7.79 | +0.09 | +1.15% | 3.67M | 10:29:51 | ||
Lancy A | 18.05 | 18.15 | 17.51 | +0.60 | +3.44% | 6.64M | 10:30:00 | ||
Lander Sports Development | 2.51 | 2.55 | 2.50 | -0.01 | -0.40% | 14.11M | 10:29:51 | ||
Landfar Bio medicine | 7.86 | 8.38 | 7.83 | -0.03 | -0.38% | 10.67M | 10:29:51 | ||
Landun Photoelectron | 32.56 | 32.89 | 32.00 | +0.15 | +0.46% | 1.09M | 10:28:06 | ||
Lanfeng Chemical A | 4.24 | 4.25 | 4.11 | +0.14 | +3.41% | 4.49M | 10:30:00 | ||
Langold Estate A | 2.180 | 2.180 | 1.690 | +0.200 | +10.10% | 17.85M | 10:29:45 | ||
Lanzhou Foci Pharmaceutical A | 7.90 | 7.90 | 7.80 | +0.12 | +1.54% | 3.21M | 10:30:00 | ||
Lanzhou Haimo Technologies Co | 5.83 | 5.87 | 5.75 | 0.00 | 0.00% | 4.93M | 10:29:51 | ||
Lanzhou Zhuangyuan | 7.87 | 7.87 | 7.62 | +0.29 | +3.83% | 2.40M | 10:29:48 | ||
Lao Jiao A | 193.93 | 197.71 | 188.66 | +7.83 | +4.21% | 10.89M | 10:30:00 | ||
Layn Natural A | 8.23 | 8.35 | 7.84 | +0.39 | +4.97% | 50.72M | 10:30:00 | ||
LAYOUT Planning Consultants Co | 19.95 | 20.50 | 18.46 | +1.63 | +8.90% | 8.39M | 10:29:57 | ||
LB | 21.85 | 21.96 | 20.80 | +0.85 | +4.05% | 26.63M | 10:30:00 | ||
Ld Intelligent | 5.05 | 5.06 | 4.95 | +0.15 | +3.06% | 3.66M | 10:29:51 | ||
Leascend Tech | 8.46 | 8.74 | 8.44 | +0.01 | +0.12% | 1.99M | 10:29:51 | ||
Lecron Energy Saving Materials | 5.98 | 6.01 | 5.72 | +0.24 | +4.18% | 29.93M | 10:30:00 | ||
Ledman Optoelectronic | 5.37 | 5.58 | 5.30 | +0.03 | +0.56% | 7.12M | 10:29:51 | ||
Leejun Industry A | 5.96 | 5.99 | 5.84 | +0.12 | +2.06% | 7.22M | 10:30:00 | ||
Lens Technology | 14.65 | 14.69 | 14.42 | +0.34 | +2.38% | 21.76M | 10:29:57 | ||
Leo Group A | 1.96 | 2.03 | 1.96 | -0.04 | -2.00% | 122.40M | 10:30:00 | ||
Leon Tech | 8.23 | 8.53 | 8.21 | 0.00 | 0.00% | 6.25M | 10:29:27 | ||
Lepu Medical Tech Beijing | 14.94 | 15.08 | 14.59 | +0.19 | +1.29% | 11.40M | 10:30:00 | ||
Letong Chemical A | 12.38 | 12.39 | 11.93 | +0.45 | +3.77% | 1.34M | 10:29:51 | ||
Lets Holding | 4.25 | 4.32 | 4.20 | +0.06 | +1.43% | 4.25M | 10:29:57 | ||
Levima Advanced Materials | 17.45 | 17.50 | 17.21 | +0.35 | +2.05% | 2.97M | 10:30:00 | ||
Leyard Optoelectronic | 5.07 | 5.12 | 5.05 | +0.06 | +1.20% | 13.50M | 10:29:57 | ||
LianChuang Electronic Technology | 7.93 | 8.00 | 7.67 | +0.41 | +5.45% | 40.38M | 10:30:00 | ||
Lianfa Textile A | 7.36 | 7.36 | 7.17 | +0.21 | +2.94% | 8.70M | 10:29:57 | ||
Liangxin Electri A | 7.88 | 7.99 | 7.87 | +0.08 | +1.03% | 9.40M | 10:30:00 | ||
Lianhe Chem Tech A | 6.14 | 6.16 | 5.90 | +0.22 | +3.72% | 13.18M | 10:30:00 | ||
Liaoning He Eye Hospital | 25.86 | 26.00 | 25.45 | +0.64 | +2.54% | 1.13M | 10:29:48 | ||
Liaoning Kelong Fine Chemical | 4.53 | 4.53 | 4.36 | +0.18 | +4.14% | 5.80M | 10:29:48 | ||
Liaoning Oxiranchem Inc | 5.43 | 5.45 | 5.29 | +0.16 | +3.04% | 4.69M | 10:29:57 | ||
Liaoning Xinde New Material | 33.57 | 34.75 | 32.99 | +1.51 | +4.71% | 1.15M | 10:29:51 | ||
Lier Chemical A | 10.06 | 10.08 | 9.40 | +0.50 | +5.23% | 26.17M | 10:30:00 | ||
Lifecome Biochemistry | 15.83 | 16.53 | 15.69 | +0.30 | +1.93% | 1.24M | 10:30:00 | ||
Ligao Foods Co | 37.32 | 37.62 | 35.55 | +1.50 | +4.19% | 2.08M | 10:30:00 | ||
Ligeance Mineral A | 6.99 | 7.11 | 6.73 | +0.07 | +1.01% | 2.69M | 10:29:36 | ||
Ligong Tech A | 14.37 | 14.38 | 14.03 | +0.26 | +1.84% | 6.49M | 10:29:57 | ||
Lihe Tech | 10.73 | 10.76 | 10.52 | +0.22 | +2.09% | 1.28M | 10:29:51 | ||
Lijiang Tourism A | 9.84 | 10.06 | 9.80 | -0.16 | -1.60% | 16.15M | 10:30:00 | ||
Limin Chemical Co Ltd | 7.40 | 7.45 | 7.16 | +0.24 | +3.35% | 14.52M | 10:30:00 | ||
Lingda | 3.47 | 5.56 | 3.47 | -0.87 | -20.05% | 505.30K | 10:27:33 | ||
Lingnan Landscape Co Ltd | 1.91 | 1.93 | 1.85 | +0.02 | +1.06% | 15.66M | 10:30:00 | ||
Lingyi iTech Guangdong | 5.28 | 5.39 | 5.28 | +0.07 | +1.34% | 60.27M | 10:30:00 | ||
Linktel Technologies | 84.00 | 86.68 | 83.47 | -0.02 | -0.02% | 1.84M | 10:30:00 | ||
Linzhou Mach A | 3.880 | 3.930 | 3.870 | -0.010 | -0.26% | 8.84M | 10:29:57 | ||
Lisheng Pharm A | 26.00 | 26.05 | 25.55 | +0.55 | +2.16% | 1.98M | 10:30:00 | ||
Liugong A | 11.01 | 11.15 | 10.31 | +0.47 | +4.46% | 64.02M | 10:30:00 | ||
Livzon Pharm A | 40.60 | 40.85 | 39.78 | +0.50 | +1.25% | 4.99M | 10:30:00 | ||
Liyuan Precision A | 1.190 | 1.190 | 1.160 | +0.010 | +0.85% | 21.37M | 10:30:00 | ||
Lizhong Sitong Light Alloys | 20.11 | 20.28 | 19.83 | +0.38 | +1.93% | 7.90M | 10:30:00 | ||
Loctek Ergonomic Tech A | 17.76 | 17.94 | 17.61 | +0.12 | +0.68% | 5.99M | 10:29:57 | ||
Long Young Electronic Kunshan | 14.83 | 15.28 | 13.62 | +0.78 | +5.55% | 4.54M | 10:29:57 | ||
Longertek Technology | 16.69 | 16.97 | 16.20 | +0.47 | +2.90% | 2.23M | 10:29:24 | ||
Longhorn Auto | 61.29 | 63.36 | 59.70 | +2.30 | +3.90% | 4.35M | 10:29:48 | ||
Longji Machinery A | 6.87 | 6.91 | 6.79 | +0.10 | +1.48% | 5.21M | 10:29:57 | ||
Longkou Union Chemical | 25.07 | 25.07 | 20.53 | +4.18 | +20.01% | 3.73M | 10:29:57 | ||
Longmaster Information Tech | 13.32 | 13.66 | 13.25 | -0.04 | -0.30% | 5.61M | 10:29:51 | ||
Longping Tech A | 12.38 | 12.58 | 12.16 | +0.32 | +2.65% | 24.29M | 10:29:57 | ||
Longshine Tech | 10.24 | 10.52 | 10.12 | +0.27 | +2.71% | 14.12M | 10:29:57 | ||
Longtech Smart | 27.12 | 27.18 | 26.01 | +0.41 | +1.54% | 5.17M | 10:29:45 | ||
Longxing Chemical Stock Co Ltd | 4.92 | 4.93 | 4.77 | +0.20 | +4.24% | 10.71M | 10:29:54 | ||
Lontrue Co Ltd | 6.60 | 6.60 | 5.21 | +1.10 | +20.00% | 10.28M | 10:27:54 | ||
Lootom Telcovideo Network Wuxi | 6.16 | 6.40 | 5.93 | -0.24 | -3.75% | 1.66M | 10:27:36 | ||
Lp Zinc & Elec A | 5.12 | 5.14 | 5.00 | +0.06 | +1.19% | 9.51M | 10:30:00 | ||
Lubair Aviation Technology | 29.94 | 30.31 | 29.70 | +0.06 | +0.20% | 544.90K | 10:29:39 | ||
Lucky Harvest | 39.37 | 39.79 | 38.84 | +0.69 | +1.78% | 3.81M | 10:29:57 | ||
Luolai Textile A | 9.08 | 9.13 | 9.03 | +0.07 | +0.78% | 4.76M | 10:29:54 | ||
Luoniushan A | 5.00 | 5.05 | 4.98 | +0.06 | +1.21% | 9.43M | 10:30:00 | ||
Luoxin Pharmaceuticals Stock | 4.66 | 4.69 | 4.61 | +0.03 | +0.65% | 7.58M | 10:29:48 | ||
Luoyang Longhua Heat Trans Energy | 6.35 | 6.37 | 6.19 | +0.15 | +2.42% | 9.32M | 10:30:00 | ||
Luthai Textile A | 6.38 | 6.41 | 6.33 | +0.09 | +1.43% | 4.02M | 10:29:54 | ||
Lutianhua A | 4.21 | 4.21 | 4.07 | +0.16 | +3.95% | 6.84M | 10:29:57 | ||
Luxi A | 11.93 | 11.97 | 11.43 | +0.36 | +3.11% | 33.72M | 10:30:00 | ||
Luxin Packing A | 3.06 | 3.09 | 3.01 | +0.07 | +2.34% | 17.30M | 10:29:42 | ||
Luxshare Precision A | 30.77 | 31.00 | 30.30 | +1.57 | +5.38% | 92.51M | 10:30:00 | ||
Luyan Pharma | 9.02 | 9.04 | 8.85 | +0.17 | +1.92% | 4.23M | 10:29:42 | ||
M Grass Ecology Environment | 2.89 | 2.91 | 2.86 | +0.04 | +1.40% | 18.66M | 10:29:57 | ||
Maccura Biotechnology | 13.66 | 13.76 | 13.30 | +0.52 | +3.96% | 6.51M | 10:30:00 | ||
Macrolink A | 1.76 | 1.81 | 1.74 | -0.06 | -3.30% | 15.23M | 10:29:57 | ||
Maiquer Group A | 7.19 | 7.31 | 7.15 | +0.08 | +1.13% | 4.33M | 10:29:45 | ||
Malion New Materials | 8.24 | 8.43 | 7.53 | +0.60 | +7.85% | 23.25M | 10:30:00 | ||
Mango Excellent Media | 23.71 | 24.08 | 23.66 | +0.27 | +1.15% | 9.49M | 10:29:54 | ||
Maoming Shihua A | 3.38 | 3.38 | 3.38 | +0.16 | +4.97% | 2.10M | 10:27:00 | ||
Marssenger | 17.33 | 17.74 | 16.54 | +0.61 | +3.65% | 20.38M | 10:30:00 | ||
Masterwork Machinery | 4.99 | 5.04 | 4.94 | +0.06 | +1.22% | 4.18M | 10:29:54 | ||
Matrix Design | 11.54 | 11.55 | 11.30 | +0.28 | +2.49% | 586.99K | 10:29:57 | ||
Maxscend Microelectronics | 93.24 | 93.90 | 91.73 | +2.47 | +2.72% | 5.76M | 10:29:57 | ||
Maxvision Tech | 23.23 | 23.73 | 23.20 | +0.08 | +0.35% | 2.26M | 10:30:00 | ||
Mclon Jewellery Co | 11.03 | 11.07 | 10.64 | +0.28 | +2.61% | 9.57M | 10:30:00 | ||
Medprin Regenerative Medical Technologies Co | 35.83 | 35.99 | 34.73 | +1.33 | +3.86% | 794.56K | 10:29:54 | ||
Mega info Media | 13.98 | 14.33 | 13.95 | +0.01 | +0.07% | 1.83M | 10:29:57 | ||
Mehow Innovative | 26.12 | 26.30 | 25.79 | +0.41 | +1.60% | 1.33M | 10:30:00 | ||
Meijin Energy A | 6.32 | 6.37 | 6.03 | +0.24 | +3.95% | 36.05M | 10:30:00 | ||
Meili A | 9.03 | 9.20 | 9.00 | -0.05 | -0.55% | 10.39M | 10:29:42 | ||
Meinian Onehealth Healthcare | 4.57 | 4.62 | 4.45 | +0.15 | +3.39% | 105.89M | 10:30:00 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Meorient | 23.15 | 23.66 | 21.87 | +1.17 | +5.32% | 2.28M | 10:29:54 | ||
Merchant Express A | 11.08 | 11.15 | 10.87 | 0.00 | 0.00% | 23.12M | 10:30:00 | ||
Mesnac A | 8.88 | 9.06 | 8.76 | -0.07 | -0.78% | 14.09M | 10:30:00 | ||
Meter Instruments Co | 13.72 | 13.77 | 13.36 | +0.32 | +2.39% | 1.23M | 10:29:57 | ||
Metersbonwe A | 1.630 | 1.660 | 1.620 | -0.030 | -1.81% | 83.36M | 10:30:00 | ||
Metro Design | 15.55 | 15.66 | 15.23 | +0.19 | +1.24% | 1.88M | 10:29:33 | ||
Metron New Material | 24.72 | 24.94 | 23.90 | +0.52 | +2.15% | 2.71M | 10:30:00 | ||
MH Robot Automation | 24.72 | 25.00 | 24.64 | +0.10 | +0.41% | 3.32M | 10:29:33 | ||
Mianyang Fulin Machining | 8.05 | 8.18 | 7.96 | +0.13 | +1.64% | 13.52M | 10:30:00 | ||
Midea Group A | 71.05 | 71.40 | 69.65 | +1.27 | +1.82% | 31.23M | 10:30:00 | ||
Minami Acoustics | 38.50 | 38.58 | 37.63 | +1.18 | +3.16% | 1.72M | 10:29:57 | ||
Mindong Elect A | 10.05 | 10.09 | 9.77 | +0.37 | +3.82% | 16.43M | 10:29:54 | ||
Minfa Aluminium A | 3.14 | 3.17 | 3.09 | +0.06 | +1.95% | 14.19M | 10:29:48 | ||
Ming Jewelry A | 5.33 | 5.37 | 5.26 | +0.08 | +1.52% | 5.43M | 10:30:00 | ||
Mingchen Health A | 20.75 | 20.96 | 20.52 | +0.37 | +1.82% | 1.43M | 10:29:48 | ||
Mingyue Optical Lens | 27.79 | 27.88 | 26.95 | +0.57 | +2.09% | 674.00K | 10:28:18 | ||
Minhe Animal A | 10.08 | 10.25 | 10.01 | +0.04 | +0.40% | 1.96M | 10:29:39 | ||
Minsheng Invest A | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
Miracle Automation Engineering | 14.61 | 14.80 | 14.53 | -0.06 | -0.41% | 14.17M | 10:29:57 | ||
Miracll Chemicals | 20.16 | 20.22 | 19.57 | +0.60 | +3.07% | 1.08M | 10:29:57 | ||
Misho Ecology Landscape | 0.17 | 0.20 | 0.16 | -0.01 | -5.56% | 35.34M | 10:29:33 | ||
MLS Co Ltd | 8.60 | 8.65 | 8.45 | +0.21 | +2.50% | 11.38M | 10:30:00 | ||
Modern Avenue | 1.29 | 1.37 | 1.27 | -0.01 | -0.77% | 4.90M | 10:29:57 | ||
Molong Machi A | 2.46 | 2.49 | 2.37 | +0.04 | +1.65% | 12.86M | 10:29:48 | ||
Monalisa Group A | 10.77 | 10.95 | 10.21 | +0.39 | +3.76% | 3.73M | 10:30:00 | ||
Montnets Cloud Technology | 8.56 | 8.68 | 8.53 | +0.07 | +0.82% | 9.11M | 10:30:00 | ||
Moso Power Supply Tec A | 8.05 | 8.16 | 8.01 | +0.09 | +1.13% | 4.49M | 10:29:51 | ||
Motic Xiamen Electric | 9.77 | 9.82 | 9.60 | +0.21 | +2.20% | 3.98M | 10:29:39 | ||
MotoMotion China | 68.30 | 69.00 | 65.65 | +0.27 | +0.40% | 930.07K | 10:29:51 | ||
Mould Plastic A | 6.93 | 6.94 | 6.78 | +0.26 | +3.90% | 23.95M | 10:29:57 | ||
Mtcn Tech | 26.68 | 26.86 | 26.35 | +0.35 | +1.33% | 885.35K | 10:30:00 | ||
Muyuan Foodstuff A | 44.02 | 44.49 | 43.35 | +0.40 | +0.92% | 14.21M | 10:29:57 | ||
Mz Plastic A | 3.78 | 3.80 | 3.74 | +0.05 | +1.34% | 8.42M | 10:30:00 | ||
Naipu Mining | 29.16 | 29.29 | 27.21 | +1.72 | +6.27% | 3.28M | 10:29:54 | ||
Nanchang Mineral Systems | 14.34 | 14.58 | 13.93 | +0.50 | +3.61% | 2.95M | 10:30:00 | ||
Nanfang Bearing A | 11.18 | 11.25 | 11.07 | +0.18 | +1.64% | 6.56M | 10:29:57 | ||
Nanfang Pump Industry | 3.12 | 3.17 | 3.08 | 0.00 | 0.00% | 23.83M | 10:30:00 | ||
Nanfang Ventilator | 4.93 | 4.97 | 4.76 | +0.09 | +1.86% | 3.55M | 10:29:48 | ||
Nanhua Instruments | 7.68 | 7.76 | 7.51 | +0.20 | +2.67% | 2.09M | 10:29:45 | ||
NanJi ECommerce | 3.12 | 3.15 | 3.10 | +0.05 | +1.63% | 16.35M | 10:30:00 | ||
Nanjing Aolian Ae&Ea | 12.61 | 12.72 | 12.48 | +0.34 | +2.77% | 5.14M | 10:29:54 | ||
Nanjing Baose | 15.52 | 15.70 | 15.47 | +0.20 | +1.31% | 2.20M | 10:29:24 | ||
Nanjing Bestway Intelligent | 35.74 | 36.70 | 35.41 | -0.22 | -0.61% | 1.15M | 10:29:57 | ||
Nanjing CEC Environmental Protect | 5.73 | 5.75 | 5.51 | +0.21 | +3.80% | 29.36M | 10:29:51 | ||
Nanjing Comptech Composites | 39.67 | 39.90 | 38.55 | +1.14 | +2.96% | 1.20M | 10:29:45 | ||
Nanjing Cosmos | 84.50 | 85.59 | 79.50 | +3.64 | +4.50% | 1.98M | 10:30:00 | ||
Nanjing ESTUN Auto | 16.68 | 17.04 | 16.15 | +0.53 | +3.28% | 27.93M | 10:30:00 | ||
Nanjing Hanruibalt | 29.02 | 29.23 | 28.50 | +0.46 | +1.61% | 5.72M | 10:30:00 | ||
Nanjing Hicin Pharma | 18.08 | 18.99 | 17.46 | +0.06 | +0.33% | 5.59M | 10:29:57 | ||
Nanjing Julong Science A | 19.25 | 19.32 | 18.54 | +0.75 | +4.05% | 8.90M | 10:29:57 | ||
Nanjing Port A | 6.29 | 6.32 | 6.24 | +0.11 | +1.78% | 3.81M | 10:29:57 | ||
Nanjing Quanxin Cable Tech | 12.38 | 12.63 | 12.36 | 0.00 | 0.00% | 3.44M | 10:29:57 | ||
Nanjing Railway New Technology Co | 17.89 | 18.55 | 17.38 | +1.15 | +6.87% | 4.35M | 10:30:00 | ||
NanJing Sanchao Advanced Materials | 23.15 | 23.60 | 22.98 | +0.38 | +1.67% | 3.51M | 10:29:57 | ||
Nanjing Shenghang Shipping Co | 17.30 | 17.30 | 16.66 | +0.33 | +1.95% | 991.70K | 10:29:57 | ||
Nanjing Sunlord Electronics | 11.87 | 12.25 | 11.71 | +0.19 | +1.63% | 45.38M | 10:29:51 | ||
Nanjing TDH Technology | 32.79 | 33.40 | 32.51 | +0.33 | +1.02% | 365.00K | 10:29:45 | ||
Nanjing Toua Hardware Tools | 13.72 | 13.88 | 13.12 | +0.38 | +2.85% | 1.36M | 10:29:30 | ||
Nanjing University | 21.03 | 21.48 | 20.88 | +0.12 | +0.57% | 764.04K | 10:28:51 | ||
Nanjing Wavelength OptoElectronic | 42.29 | 42.85 | 42.10 | +0.58 | +1.39% | 1.37M | 10:29:45 | ||
Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nanling Ind A | 12.41 | 12.43 | 11.65 | +0.52 | +4.37% | 6.82M | 10:30:00 | ||
Nanning Baling Technology | 5.26 | 5.28 | 5.18 | -0.02 | -0.38% | 2.09M | 10:29:24 | ||
Nanshan Power A | 9.17 | 9.35 | 8.84 | +0.35 | +3.97% | 14.22M | 10:30:00 | ||
Nantian Info A | 14.37 | 14.63 | 14.33 | -0.04 | -0.28% | 9.16M | 10:29:57 | ||
Nantong Chaoda Equipment | 34.70 | 34.80 | 34.31 | +0.80 | +2.36% | 670.20K | 10:29:54 | ||
Nantong JiangTian Chemical Co | 15.06 | 15.48 | 13.53 | +1.49 | +10.98% | 4.40M | 10:29:57 | ||
Nanxing Furniture Machinery | 14.17 | 14.29 | 14.11 | +0.12 | +0.85% | 4.61M | 10:29:51 | ||
Nanyang Senba Optical | 8.38 | 8.46 | 8.29 | +0.11 | +1.33% | 1.93M | 10:29:48 | ||
National Accord A | 35.90 | 36.15 | 34.80 | +0.77 | +2.19% | 3.39M | 10:30:00 | ||
Nations Technologies | 9.72 | 9.91 | 9.69 | 0.00 | 0.00% | 6.93M | 10:30:00 | ||
Nationstar A | 7.39 | 7.45 | 7.33 | +0.14 | +1.93% | 5.39M | 10:30:00 | ||
NAURA Technology | 319.81 | 325.80 | 318.48 | +0.81 | +0.25% | 2.59M | 10:30:00 | ||
Navinfo A | 7.52 | 7.68 | 7.47 | +0.06 | +0.80% | 48.95M | 10:30:00 | ||
Ncs Testing Tech | 10.83 | 11.06 | 10.76 | +0.08 | +0.74% | 2.70M | 10:29:51 | ||
Neptunus Bioen A | 2.39 | 2.41 | 2.28 | +0.06 | +2.58% | 15.13M | 10:29:42 | ||
Net263 A | 3.94 | 3.99 | 3.91 | +0.05 | +1.29% | 27.16M | 10:30:00 | ||
Netac Tech | 25.41 | 26.19 | 25.38 | +0.04 | +0.16% | 2.39M | 10:29:57 | ||
New Beiyang It A | 6.19 | 6.32 | 6.16 | -0.01 | -0.16% | 4.02M | 10:29:57 | ||
New Hope Dairy | 10.97 | 10.97 | 9.60 | +1.00 | +10.03% | 16.10M | 10:30:00 | ||
New Hope Liuhe A | 8.88 | 9.00 | 8.80 | -0.04 | -0.45% | 22.57M | 10:29:57 | ||
New Hua Du A | 5.77 | 5.91 | 5.58 | +0.08 | +1.41% | 12.09M | 10:29:48 | ||
New Industries | 72.20 | 73.88 | 71.20 | +1.50 | +2.12% | 2.72M | 10:29:57 | ||
New JCM | 2.46 | 2.52 | 2.43 | +0.02 | +0.82% | 7.71M | 10:29:51 | ||
New Journey Health Tech | 2.560 | 2.570 | 2.500 | +0.090 | +3.64% | 24.37M | 10:30:00 | ||
New Material A | 33.35 | 33.53 | 32.63 | +0.60 | +1.83% | 9.71M | 10:30:00 | ||
New Trend International Logis-Tech | 14.84 | 14.98 | 14.83 | +0.14 | +0.95% | 5.27M | 10:29:54 | ||
Newcapec Electronics | 7.49 | 7.62 | 7.47 | +0.06 | +0.81% | 3.28M | 10:29:51 | ||
Newland A | 17.13 | 17.33 | 17.10 | +0.14 | +0.82% | 12.36M | 10:30:00 | ||
Newonder Special Electric | 9.04 | 9.21 | 9.00 | +0.11 | +1.23% | 2.25M | 10:29:54 | ||
Newtechwood | 24.74 | 24.85 | 24.26 | +0.49 | +2.02% | 1.26M | 10:29:45 | ||
Nexwise Intelligence China | 14.84 | 15.23 | 14.80 | +0.02 | +0.14% | 3.72M | 10:29:33 | ||
Nf Foodstuff A | 4.72 | 4.74 | 4.65 | +0.06 | +1.29% | 9.74M | 10:30:00 | ||
Nhwa Pharma A | 25.40 | 25.65 | 25.01 | +0.39 | +1.56% | 4.42M | 10:30:00 | ||
Ninestar | 24.99 | 25.98 | 24.90 | -0.33 | -1.30% | 7.94M | 10:30:00 | ||
Ningbo Baosi Energy Equipment | 6.99 | 7.02 | 6.80 | +0.16 | +2.34% | 7.78M | 10:30:00 | ||
Ningbo Bohui | 8.02 | 8.08 | 7.51 | +0.41 | +5.39% | 9.71M | 10:30:00 | ||
Ningbo Cixing | 6.36 | 6.47 | 6.06 | +0.36 | +6.00% | 33.80M | 10:30:00 | ||
Ningbo Color Master Batch | 19.50 | 19.58 | 19.07 | +0.41 | +2.15% | 552.45K | 10:29:54 | ||
Ningbo David Medical Device | 11.43 | 11.45 | 10.90 | +0.27 | +2.42% | 1.73M | 10:29:54 | ||
Ningbo Daye | 14.65 | 14.72 | 14.20 | +0.38 | +2.66% | 2.53M | 10:30:00 | ||
Ningbo Donly A | 4.62 | 4.64 | 4.57 | +0.09 | +1.99% | 4.61M | 10:29:48 | ||
Ningbo Exciton Tech | 14.72 | 14.80 | 14.60 | +0.24 | +1.66% | 3.29M | 10:30:00 | ||
Ningbo Fangzheng Automobile Mould Co | 23.78 | 23.99 | 22.40 | +0.79 | +3.44% | 1.49M | 10:29:48 | ||
Ningbo Ginlong Tech | 55.06 | 55.47 | 53.00 | +1.51 | +2.82% | 3.99M | 10:30:00 | ||
Ningbo GQY Video Telecom | 3.88 | 3.99 | 3.82 | 0.00 | 0.00% | 9.37M | 10:29:51 | ||
Ningbo Henghe Mould | 8.78 | 8.85 | 8.66 | +0.16 | +1.86% | 2.44M | 10:29:42 | ||
Ningbo Hengshuai Co | 90.99 | 91.81 | 89.00 | +2.71 | +3.07% | 686.40K | 10:30:00 | ||
Ningbo Homelink EcoiTech | 20.82 | 20.88 | 19.95 | +0.88 | +4.41% | 1.16M | 10:29:51 | ||
Ningbo Huaxiang A | 14.31 | 14.38 | 14.10 | +0.39 | +2.80% | 7.04M | 10:30:00 | ||
Ningbo Jianan | 17.40 | 17.55 | 17.17 | +0.38 | +2.23% | 2.69M | 10:29:42 | ||
Ningbo Joy Intelligent Logistics Technology | 9.19 | 9.20 | 8.96 | +0.20 | +2.23% | 1.79M | 10:30:00 | ||
Ningbo MedicalSystem Biotech | 10.45 | 10.49 | 10.20 | +0.26 | +2.55% | 4.42M | 10:29:57 | ||
Ningbo Runhe A | 25.27 | 25.27 | 24.50 | +0.64 | +2.60% | 3.11M | 10:30:00 | ||
Ningbo Shuanglin Auto Parts | 10.49 | 10.55 | 10.23 | +0.29 | +2.84% | 9.42M | 10:30:00 | ||
Ningbo Sinyuan ZM Technology | 53.37 | 54.05 | 51.56 | +1.69 | +3.27% | 1.74M | 10:29:51 | ||
Ningbo Sunrise Elc | 22.52 | 22.66 | 21.91 | +0.49 | +2.22% | 2.03M | 10:29:36 | ||
Ningbo Tech A | 2.57 | 2.57 | 2.57 | -0.14 | -5.17% | 3.23M | 10:29:24 | ||
Ningbo Tianyi Medical Appliance | 41.26 | 41.65 | 40.66 | +0.74 | +1.83% | 73.52K | 10:29:21 | ||
Ningbo Xianfeng New Material | 1.72 | 2.15 | 1.72 | -0.43 | -20.00% | 1.77M | 10:15:21 | ||
Ningbo Yibin Electronic Tech | 18.40 | 18.53 | 17.75 | +0.43 | +2.39% | 908.37K | 10:29:21 | ||
Ningbo Zhenyu Technology Co | 69.10 | 69.86 | 65.44 | +3.55 | +5.42% | 1.02M | 10:29:48 | ||
Ningbo ZhongDa Leader | 34.38 | 34.58 | 33.87 | +0.86 | +2.57% | 3.17M | 10:29:57 | ||
Ningxia Western Venture Industrial | 4.67 | 4.70 | 4.56 | +0.11 | +2.41% | 14.10M | 10:30:00 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 9.67 | 9.77 | 9.40 | +0.14 | +1.47% | 4.25M | 10:29:42 | ||
Ningxia Zhongyin Cashmere | 1.150 | 1.180 | 1.110 | +0.040 | +3.60% | 93.78M | 10:30:00 | ||
Nj Zhongbei A | 5.12 | 5.12 | 4.73 | +0.47 | +10.11% | 33.29M | 10:29:42 | ||
Noposion Agro A | 9.24 | 9.28 | 8.86 | +0.33 | +3.70% | 34.18M | 10:30:00 | ||
Norinco A | 12.47 | 12.90 | 12.20 | +0.37 | +3.06% | 15.19M | 10:30:00 | ||
Norsyn Crop Technology | 17.02 | 17.07 | 16.60 | +0.27 | +1.61% | 619.35K | 10:29:42 | ||
North Chemical Industries | 8.07 | 8.32 | 7.70 | +0.32 | +4.13% | 8.30M | 10:30:00 | ||
North Copper Shanxi | 10.060 | 10.240 | 9.690 | -0.090 | -0.89% | 72.95M | 10:30:00 | ||
North Glass Tech A | 4.040 | 4.070 | 4.010 | +0.040 | +1.00% | 9.04M | 10:29:45 | ||
North Industries Red Arrow | 13.57 | 13.65 | 13.47 | +0.18 | +1.34% | 19.45M | 10:30:00 | ||
North Long Dragon New Materials | 34.66 | 34.67 | 34.18 | +0.76 | +2.24% | 546.90K | 10:29:42 | ||
Northeast Phar A | 4.86 | 4.88 | 4.64 | +0.11 | +2.32% | 14.60M | 10:30:00 | ||
Northeast Sec A | 6.91 | 6.98 | 6.89 | +0.02 | +0.29% | 17.59M | 10:30:00 | ||
Northking Info | 17.08 | 17.35 | 17.06 | +0.01 | +0.06% | 8.80M | 10:30:00 | ||
Nova Tech | 19.03 | 19.47 | 18.89 | +0.10 | +0.53% | 1.48M | 10:29:57 | ||
Nsfocus Information Tech | 6.70 | 6.84 | 6.67 | 0.00 | 0.00% | 7.68M | 10:30:00 | ||
O-Film Tech A | 9.15 | 9.23 | 8.85 | +0.35 | +3.98% | 138.29M | 10:30:00 | ||
Ocean’s King Lighting | 5.61 | 5.79 | 5.59 | -0.01 | -0.18% | 5.51M | 10:30:00 | ||
Offcn Education Tech | 2.75 | 2.84 | 2.69 | +0.09 | +3.38% | 195.56M | 10:30:00 | ||
OK Science and Technology | 42.52 | 42.72 | 41.33 | +1.06 | +2.56% | 597.30K | 10:29:54 | ||
OMH SCIENCE | 5.16 | 5.25 | 5.11 | +0.07 | +1.38% | 8.84M | 10:29:48 | ||
Omnijoi Media | 7.65 | 7.79 | 7.62 | +0.01 | +0.13% | 4.18M | 10:29:33 | ||
Onechance | 18.15 | 18.42 | 18.11 | +0.27 | +1.51% | 1.52M | 10:30:00 | ||
Optics Technology Holding | 21.09 | 21.96 | 20.47 | +0.31 | +1.49% | 4.49M | 10:29:54 | ||
Org Packaging A | 4.80 | 4.83 | 4.68 | +0.13 | +2.78% | 30.29M | 10:30:00 | ||
Orient Landscape A | 0.81 | 0.81 | 0.81 | -0.04 | -4.71% | 10.39M | 10:29:45 | ||
Orient Tanta A | 10.96 | 11.05 | 10.73 | +0.28 | +2.62% | 8.44M | 10:29:42 | ||
Orient Zirconic A | 8.02 | 8.22 | 7.89 | +0.16 | +2.04% | 47.69M | 10:29:57 | ||
Oriental Energy A | 9.31 | 9.35 | 9.20 | +0.15 | +1.64% | 5.43M | 10:30:00 | ||
Oriental Ocean A | 2.43 | 2.55 | 2.42 | -0.12 | -4.71% | 8.57M | 10:28:54 | ||
Oriental Times Media | 2.270 | 2.290 | 2.250 | +0.040 | +1.79% | 9.92M | 10:29:54 | ||
Oriental Yuhong A | 15.14 | 15.37 | 14.90 | +0.49 | +3.35% | 59.26M | 10:29:57 | ||
Ourpalm | 5.12 | 5.22 | 5.09 | +0.03 | +0.59% | 61.63M | 10:30:00 | ||
Pacific Shuanglin Bio pharmacy | 29.90 | 30.30 | 29.25 | +0.61 | +2.08% | 5.02M | 10:30:00 | ||
Palm Landscape A | 2.01 | 2.04 | 2.00 | +0.02 | +1.00% | 7.26M | 10:29:57 | ||
Pamica Technology | 26.53 | 26.60 | 25.89 | +0.97 | +3.80% | 5.61M | 10:29:48 | ||
Panda Dairy | 20.78 | 20.80 | 19.60 | +0.90 | +4.53% | 2.51M | 10:29:54 | ||
Pansoft Co | 16.39 | 16.74 | 16.31 | +0.03 | +0.18% | 3.84M | 10:29:48 | ||
Pearl River A | 6.51 | 6.57 | 6.46 | +0.06 | +0.93% | 3.89M | 10:29:57 | ||
Pengdu Agriculture Animal Husbandry | 1.070 | 1.120 | 1.040 | -0.010 | -0.93% | 101.27M | 10:30:00 | ||
Penyao Environmental A | 5.09 | 5.09 | 5.01 | +0.10 | +2.00% | 5.44M | 10:29:54 | ||
Perfect World | 10.16 | 10.25 | 10.13 | +0.16 | +1.60% | 26.42M | 10:30:00 | ||
Petpal Pet Nutrition | 14.29 | 14.38 | 13.84 | +0.03 | +0.21% | 3.27M | 10:29:51 | ||
Petro Cn Jinhong A | 1.55 | 1.57 | 1.50 | +0.02 | +1.31% | 4.93M | 10:29:18 | ||
Pgvt A | 3.200 | 3.240 | 3.100 | +0.090 | +2.89% | 133.41M | 10:30:00 | ||
PharmaBlock Sciences A | 34.63 | 34.90 | 34.05 | +0.98 | +2.91% | 4.36M | 10:30:00 | ||
PharmaResources Shanghai | 36.81 | 36.81 | 34.82 | +1.89 | +5.41% | 5.68M | 10:30:00 | ||
Pharmaron Beijing | 20.46 | 20.75 | 19.96 | +0.71 | +3.60% | 21.79M | 10:30:00 | ||
Ping An Bank A | 10.93 | 11.11 | 10.89 | +0.14 | +1.30% | 125.25M | 10:30:00 | ||
Pingtan Develop A | 2.010 | 2.030 | 1.960 | +0.020 | +1.00% | 23.57M | 10:29:57 | ||
Pinlive Foods | 16.04 | 16.25 | 15.17 | +0.55 | +3.55% | 1.38M | 10:29:51 | ||
Pku Healthcare A | 6.13 | 6.28 | 6.02 | +0.22 | +3.72% | 34.07M | 10:30:00 | ||
Poco Holding | 57.04 | 57.38 | 56.48 | +0.72 | +1.28% | 1.49M | 10:30:00 | ||
Poly Plastic | 35.00 | 35.00 | 29.00 | +5.83 | +19.99% | 20.98M | 10:29:39 | ||
Poly Union Chemical Holding | 6.12 | 6.12 | 5.64 | +0.56 | +10.07% | 11.87M | 10:30:00 | ||
Polymer Biochem A | 4.12 | 4.13 | 3.93 | +0.22 | +5.64% | 19.09M | 10:29:57 | ||
Pony Testing | 10.21 | 10.31 | 9.66 | +0.68 | +7.14% | 25.24M | 10:30:00 | ||
Porton Fine Chemicals Ltd | 17.38 | 17.54 | 16.60 | +0.57 | +3.39% | 7.74M | 10:30:00 | ||
Pourin Special Welding Technology | 24.39 | 24.48 | 23.75 | +0.35 | +1.46% | 465.16K | 10:29:36 | ||
PowerTECH | 42.51 | 43.13 | 42.11 | +0.76 | +1.82% | 617.70K | 10:29:33 | ||
Profit Cultural Creative | 4.86 | 5.00 | 4.65 | +0.10 | +2.10% | 1.93M | 10:29:48 | ||
Pubang Landscape Architect | 1.550 | 1.570 | 1.520 | +0.010 | +0.65% | 7.62M | 10:29:48 | ||
Puyang Huicheng Electronic Material | 14.79 | 14.88 | 14.31 | +0.55 | +3.86% | 4.87M | 10:30:00 | ||
Py Refractories A | 3.86 | 3.87 | 3.75 | +0.12 | +3.21% | 13.79M | 10:30:00 | ||
QC Solar Suzhou | 38.53 | 38.83 | 38.00 | +0.70 | +1.85% | 857.12K | 10:29:18 | ||
Qd Kingking A | 2.67 | 2.70 | 2.63 | +0.05 | +1.91% | 9.02M | 10:29:57 | ||
Qianhong Biophar A | 5.54 | 5.59 | 5.38 | +0.20 | +3.75% | 17.12M | 10:30:00 | ||
Qianjiang Moto A | 18.01 | 18.41 | 17.10 | +0.77 | +4.47% | 14.39M | 10:30:00 | ||
Qianyuan Power A | 17.06 | 17.17 | 16.77 | +0.07 | +0.41% | 2.91M | 10:30:00 | ||
Qiaoyin Env | 9.72 | 9.78 | 9.45 | +0.28 | +2.97% | 3.90M | 10:29:51 | ||
Qifeng Material A | 13.17 | 13.28 | 12.25 | +0.65 | +5.19% | 10.55M | 10:29:54 | ||
Qiming Info Tech A | 13.79 | 14.11 | 13.66 | +0.24 | +1.77% | 6.34M | 10:29:36 | ||
Qinchuan Mach A | 9.12 | 9.16 | 8.82 | +0.17 | +1.90% | 8.73M | 10:30:00 | ||
Qingdao Baheal Medical | 33.20 | 33.50 | 31.41 | +0.85 | +2.63% | 2.03M | 10:30:00 | ||
Qingdao Choho | 25.30 | 25.76 | 24.88 | +0.04 | +0.16% | 782.49K | 10:29:51 | ||
Qingdao Eastsoft Communic Tech | 12.31 | 12.45 | 12.01 | +0.16 | +1.32% | 2.66M | 10:30:00 | ||
Qingdao Foods | 17.29 | 17.44 | 17.12 | +0.24 | +1.41% | 2.98M | 10:29:48 | ||
Qingdao Gon Technology Co Ltd | 23.20 | 23.34 | 22.75 | +0.14 | +0.61% | 3.39M | 10:30:00 | ||
QingDao Greensum Ecology Co | 9.84 | 9.90 | 9.75 | +0.19 | +1.97% | 1.48M | 10:29:42 | ||
Qingdao Hengshun Zhongsheng | 2.41 | 2.51 | 2.17 | -0.13 | -5.12% | 51.12M | 10:30:00 | ||
Qingdao HiTech Moulds Plastics Technology Co | 25.62 | 26.08 | 25.46 | +0.50 | +1.99% | 1.98M | 10:29:45 | ||
Qingdao Huicheng Environmental | 51.94 | 52.50 | 51.51 | +0.01 | +0.02% | 919.88K | 10:27:54 | ||
Qingdao Kutesmart | 14.35 | 14.37 | 14.00 | +0.47 | +3.39% | 3.01M | 10:29:30 | ||
Qingdao Paguld Intelligent | 24.69 | 24.79 | 24.30 | +0.50 | +2.07% | 695.34K | 10:29:51 | ||
Qingdao Richmat Intelligence | 14.98 | 15.00 | 14.37 | +0.36 | +2.46% | 1.10M | 10:29:48 | ||
Qingdao Rural | 2.85 | 2.88 | 2.84 | +0.01 | +0.35% | 34.24M | 10:30:00 | ||
Qingdao Sentury | 26.83 | 26.89 | 25.90 | +0.60 | +2.29% | 16.48M | 10:30:00 | ||
Qingdao TGOOD Electric | 20.33 | 20.38 | 19.28 | +0.93 | +4.79% | 19.99M | 10:30:00 | ||
Qingdao Tianneng Heavy Industries | 5.08 | 5.10 | 4.97 | +0.09 | +1.80% | 6.51M | 10:29:51 | ||
Qingdao Weflo Valve | 9.04 | 9.10 | 8.91 | +0.15 | +1.69% | 1.46M | 10:29:48 | ||
Qinghai Huzhu Barley Wine A | 12.47 | 12.57 | 12.03 | +0.51 | +4.26% | 8.26M | 10:30:00 | ||
Qinghai Saltlake A | 17.75 | 17.97 | 16.33 | +1.16 | +6.99% | 77.91M | 10:30:00 | ||
Qinglong Pipes A | 8.29 | 8.40 | 8.25 | 0.00 | 0.00% | 7.65M | 10:30:00 | ||
Qingmu Digital Technology | 44.63 | 44.66 | 42.68 | +2.47 | +5.86% | 1.29M | 10:29:51 | ||
Qingyan Environmental Technology | 13.44 | 13.65 | 12.77 | +0.55 | +4.27% | 1.51M | 10:29:42 | ||
QITIAN Technology | 4.22 | 4.29 | 4.18 | +0.01 | +0.24% | 5.53M | 10:29:33 | ||
Qixiang Chem A | 5.66 | 5.66 | 5.40 | +0.27 | +5.01% | 19.69M | 10:30:00 | ||
Qtone Education Guangdong | 4.42 | 4.50 | 4.39 | +0.01 | +0.23% | 6.07M | 10:29:57 | ||
Quanshi World | 15.72 | 16.00 | 15.68 | +0.15 | +0.96% | 2.15M | 10:29:51 | ||
Queclink Wireless | 11.57 | 12.09 | 11.54 | -0.14 | -1.20% | 15.78M | 10:29:54 | ||
Qunxing Toys A | 5.68 | 5.78 | 5.65 | +0.05 | +0.89% | 4.30M | 10:29:57 | ||
R G PharmaStudies | 49.53 | 51.15 | 48.76 | +1.15 | +2.38% | 1.06M | 10:29:51 | ||
Raas Blood A | 7.33 | 7.36 | 7.21 | +0.15 | +2.09% | 30.70M | 10:30:00 | ||
Rainbow Heavy A | 5.50 | 5.66 | 5.45 | -0.06 | -1.08% | 14.53M | 10:30:00 | ||
Rainbow Store A | 4.98 | 4.99 | 4.93 | +0.08 | +1.63% | 8.41M | 10:30:00 | ||
Range Intelligent Computing Tech | 30.68 | 32.30 | 30.27 | -0.73 | -2.32% | 19.96M | 10:29:57 | ||
Rastar Environmental Protection Materials | 19.64 | 19.65 | 19.28 | +0.47 | +2.45% | 433.26K | 10:29:54 | ||
Rastar Group | 2.61 | 2.67 | 2.60 | 0.00 | 0.00% | 24.15M | 10:30:00 | ||
Rayhoo Motor | 30.39 | 30.78 | 29.11 | +1.21 | +4.15% | 7.13M | 10:30:00 | ||
Realcan Pharm A | 2.84 | 2.89 | 2.62 | +0.16 | +5.97% | 31.35M | 10:30:00 | ||
Reclaim Constrcn A | 1.730 | 2.050 | 1.730 | -0.090 | -4.95% | 2.37M | 10:29:30 | ||
Redsun A | 7.98 | 8.06 | 7.82 | -0.06 | -0.75% | 3.98M | 10:28:27 | ||
Rendong Holdings | 4.33 | 4.43 | 4.16 | +0.10 | +2.36% | 10.99M | 10:29:48 | ||
Renhe Pharm A | 6.74 | 6.78 | 6.61 | +0.21 | +3.22% | 27.74M | 10:30:00 | ||
Renrenle A | 4.81 | 4.92 | 4.81 | -0.25 | -4.94% | 5.64M | 10:28:51 | ||
Renxin New Material | 17.76 | 17.88 | 17.04 | +0.49 | +2.84% | 3.40M | 10:29:51 | ||
Rianlon | 31.79 | 31.80 | 29.91 | +1.76 | +5.86% | 6.28M | 10:30:00 | ||
Richinfo Tech A | 19.58 | 20.02 | 19.41 | -0.06 | -0.31% | 13.02M | 10:30:00 | ||
Rifa Machinery A | 5.36 | 5.41 | 5.34 | +0.06 | +1.13% | 9.98M | 10:29:51 | ||
Risen Energy | 13.01 | 13.44 | 12.97 | +0.05 | +0.39% | 19.90M | 10:30:00 | ||
Risesun Real Est A | 1.72 | 1.84 | 1.66 | +0.05 | +2.99% | 383.53M | 10:30:00 | ||
Risuntek | 28.73 | 29.36 | 28.65 | -0.11 | -0.38% | 1.47M | 10:30:00 | ||
Robam Appliances A | 24.71 | 24.96 | 24.16 | +1.02 | +4.31% | 12.68M | 10:29:57 | ||
RoboTechnik Intelligent | 118.53 | 134.94 | 111.02 | -12.47 | -9.52% | 12.17M | 10:29:57 | ||
Rongan Property A | 2.460 | 2.550 | 2.460 | +0.020 | +0.82% | 68.17M | 10:30:00 | ||
Rongcheer Industrial Technology | 47.14 | 47.39 | 45.75 | +1.94 | +4.29% | 742.40K | 10:29:57 | ||
RongFa Nuclear Equipment | 4.55 | 4.60 | 4.49 | +0.05 | +1.11% | 10.61M | 10:30:00 | ||
Rongfeng Holding Group | 7.49 | 7.60 | 7.20 | +0.23 | +3.17% | 4.59M | 10:29:57 | ||
Rongji Software A | 5.25 | 5.37 | 5.23 | -0.02 | -0.38% | 6.90M | 10:30:00 | ||
Ronglian | 6.21 | 6.39 | 6.20 | -0.02 | -0.32% | 10.22M | 10:30:00 | ||
Rongsheng A | 11.54 | 11.55 | 11.16 | +0.33 | +2.94% | 23.45M | 10:30:00 | ||
Ronshin | 18.40 | 18.99 | 18.16 | -0.02 | -0.11% | 1.53M | 10:29:54 | ||
Roshow Tech | 5.97 | 6.02 | 5.82 | +0.11 | +1.88% | 21.49M | 10:30:00 | ||
Royal Group Co Ltd | 4.21 | 4.23 | 4.17 | +0.08 | +1.94% | 8.71M | 10:29:54 | ||
Ruida | 12.84 | 13.06 | 12.83 | +0.09 | +0.71% | 2.57M | 10:30:00 | ||
Ruihe Decoration A | 3.22 | 3.32 | 3.00 | +0.11 | +3.54% | 7.96M | 10:29:57 | ||
Ruijie Networks | 35.11 | 35.67 | 35.00 | +0.34 | +0.98% | 1.77M | 10:30:00 | ||
Ruitai Mat Tech A | 9.04 | 9.08 | 8.76 | +0.16 | +1.80% | 2.42M | 10:29:45 | ||
Ruize Material A | 1.90 | 1.92 | 1.87 | +0.06 | +3.26% | 10.70M | 10:29:48 | ||
Rumere | 12.19 | 12.49 | 12.02 | +0.27 | +2.27% | 851.55K | 10:29:09 | ||
Runa Smart Equipment | 16.88 | 17.14 | 16.56 | +0.39 | +2.37% | 730.60K | 10:29:27 | ||
Runfa Machinery A | 2.70 | 2.70 | 2.70 | -0.14 | -4.93% | 44.30K | 10:23:24 | ||
Runjian Communication A | 35.21 | 36.10 | 35.06 | -0.23 | -0.65% | 8.18M | 10:30:00 | ||
Runyang New Material | 16.35 | 16.60 | 16.02 | +0.26 | +1.62% | 3.10M | 10:29:57 | ||
S.F. Holding Co | 37.15 | 37.48 | 36.88 | +0.90 | +2.48% | 19.86M | 10:30:00 | ||
S.P.I Landscape Design Co | 25.41 | 26.55 | 24.05 | +1.11 | +4.57% | 2.18M | 10:29:51 | ||
Sacred Sun Power A | 7.27 | 7.32 | 7.23 | +0.11 | +1.54% | 5.90M | 10:29:57 | ||
Sai MicroElectronics | 18.36 | 18.65 | 18.32 | +0.26 | +1.44% | 8.45M | 10:30:00 | ||
Sailvan Times | 27.17 | 27.22 | 26.27 | +0.71 | +2.68% | 1.42M | 10:29:54 | ||
Saimo Electric Co Ltd | 7.36 | 7.46 | 7.30 | +0.13 | +1.80% | 9.67M | 10:29:57 | ||
Saixiang Tech A | 4.58 | 4.61 | 4.54 | +0.04 | +0.88% | 7.41M | 10:29:48 | ||
Salubris Pharm A | 31.80 | 32.10 | 31.11 | -0.12 | -0.38% | 5.33M | 10:30:00 | ||
San Bian Tech A | 9.15 | 9.22 | 9.01 | +0.16 | +1.78% | 9.62M | 10:29:45 | ||
San Yang Ma Chongqing Logistics | 28.27 | 28.68 | 26.73 | +1.16 | +4.28% | 1.29M | 10:29:33 | ||
Sanbo Hospital Management | 62.43 | 62.68 | 61.49 | +0.95 | +1.55% | 2.10M | 10:29:57 | ||
Sangfor Tech A | 55.92 | 56.70 | 55.73 | +1.18 | +2.16% | 3.60M | 10:29:45 | ||
Sanhe Tongfei Refrigeration Co | 33.00 | 33.45 | 31.02 | +1.72 | +5.50% | 2.25M | 10:29:54 | ||
Sanlux Rubber A | 4.89 | 4.92 | 4.85 | +0.05 | +1.03% | 4.36M | 10:29:57 | ||
Sanmu Group A | 3.24 | 3.43 | 3.20 | +0.10 | +3.19% | 6.78M | 10:29:48 | ||
Sanquan Food A | 12.80 | 12.92 | 12.41 | +0.25 | +1.99% | 4.41M | 10:30:00 | ||
Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Sansteel Mg A | 3.58 | 3.60 | 3.54 | +0.04 | +1.13% | 10.77M | 10:30:00 | ||
Sante Cableway A | 15.17 | 15.32 | 14.87 | -0.12 | -0.79% | 4.75M | 10:29:54 | ||
Sanxia Paints A | 4.72 | 4.73 | 4.66 | +0.10 | +2.17% | 2.85M | 10:30:00 | ||
Sanxiang A | 3.11 | 3.36 | 3.10 | +0.02 | +0.65% | 14.81M | 10:29:51 | ||
Sanyou | 12.00 | 12.15 | 11.93 | +0.10 | +0.84% | 1.47M | 10:30:00 | ||
Saturday Shoes A | 6.04 | 6.08 | 5.95 | +0.16 | +2.72% | 17.58M | 10:30:00 | ||
Sc Haowu Electromechanical A | 3.35 | 3.38 | 3.23 | +0.08 | +2.45% | 6.96M | 10:29:57 | ||
Sc Meifeng A | 7.28 | 7.29 | 7.10 | +0.18 | +2.54% | 10.30M | 10:29:57 | ||
Sc Shuangma A | 15.19 | 15.24 | 14.36 | +0.37 | +2.50% | 3.55M | 10:30:00 | ||
Science City A | 18.20 | 18.40 | 17.91 | -0.32 | -1.73% | 49.43M | 10:30:00 | ||
Scimee SciTech | 4.52 | 4.55 | 4.41 | +0.14 | +3.20% | 15.17M | 10:29:51 | ||
Scitop Bio | 17.13 | 17.35 | 16.71 | +0.25 | +1.48% | 2.89M | 10:29:57 | ||
Sciyon Automatic A | 17.35 | 17.45 | 17.00 | +0.26 | +1.52% | 4.52M | 10:29:57 | ||
Sd Haihua A | 7.20 | 7.24 | 6.80 | +0.39 | +5.73% | 24.32M | 10:29:54 | ||
Sdg Service | 28.35 | 29.98 | 28.20 | +1.00 | +3.66% | 21.91M | 10:30:00 | ||
Sealand Securiti A | 3.38 | 3.42 | 3.38 | +0.02 | +0.60% | 28.37M | 10:29:57 | ||
Seashine New Mat | 8.24 | 8.27 | 7.80 | +0.24 | +3.00% | 4.13M | 10:30:00 | ||
Semitronix | 52.99 | 53.50 | 52.63 | +1.12 | +2.16% | 2.22M | 10:30:00 | ||
Sensteed Hi Tech | 1.560 | 1.590 | 1.540 | +0.030 | +1.96% | 39.10M | 10:29:51 | ||
Senton Energy | 13.49 | 13.62 | 13.23 | +0.36 | +2.74% | 1.64M | 10:29:15 | ||
Senyuan Electric A | 3.95 | 3.96 | 3.87 | +0.11 | +2.87% | 9.75M | 10:29:57 | ||
SEP Analytical Shanghai | 11.37 | 11.75 | 11.17 | +0.35 | +3.18% | 3.11M | 10:29:45 | ||
Septwolves Ind A | 5.79 | 5.86 | 5.77 | +0.02 | +0.35% | 5.63M | 10:29:57 | ||
SF Diamond | 7.94 | 7.98 | 7.77 | +0.16 | +2.06% | 5.19M | 10:29:51 | ||
SFC Holdings | 10.09 | 10.14 | 10.00 | +0.16 | +1.61% | 3.52M | 10:29:57 | ||
SG Micro | 76.25 | 78.35 | 76.23 | -0.62 | -0.81% | 2.17M | 10:30:00 | ||
SGSG Science Zhuhai | 8.97 | 9.20 | 8.96 | -0.07 | -0.77% | 2.80M | 10:30:00 | ||
Sh Challenge A | 2.19 | 2.20 | 2.15 | +0.04 | +1.86% | 9.77M | 10:29:48 | ||
Sh Morn Elec A | 5.82 | 5.90 | 5.77 | +0.06 | +1.04% | 5.15M | 10:29:57 | ||
Sh Welltech Auto A | 10.07 | 10.16 | 9.90 | +0.23 | +2.34% | 1.28M | 10:29:54 | ||
Sh Xinpeng A | 5.16 | 5.17 | 4.99 | +0.13 | +2.58% | 6.22M | 10:30:00 | ||
Shaanxi Energy Investment | 10.15 | 10.19 | 9.88 | +0.12 | +1.20% | 17.75M | 10:30:00 | ||
Shaanxi Gas A | 7.71 | 7.74 | 7.51 | +0.21 | +2.80% | 10.74M | 10:30:00 | ||
Shaanxi Huada Science Technology | 50.45 | 51.18 | 50.20 | -0.04 | -0.08% | 1.46M | 10:29:51 | ||
Shaanxi Jinye A | 4.29 | 4.32 | 4.20 | +0.04 | +0.94% | 6.65M | 10:29:39 | ||
Shaanxi Meineng Clean Energy | 12.97 | 13.16 | 12.55 | +0.40 | +3.18% | 4.78M | 10:29:54 | ||
Shaanxi Panlong A | 29.72 | 29.72 | 29.17 | +0.56 | +1.92% | 1.97M | 10:29:57 | ||
Shaanxi Trust A | 3.16 | 3.21 | 3.16 | +0.01 | +0.32% | 40.66M | 10:30:00 | ||
Shaanxi Zhongtian | 42.30 | 42.69 | 42.19 | 0.00 | 0.00% | 837.70K | 10:29:54 | ||
Shahe Ind A | 11.19 | 11.60 | 11.15 | +0.13 | +1.18% | 9.05M | 10:30:00 | ||
Shanda Wit Sci A | 36.39 | 36.50 | 35.65 | +0.65 | +1.82% | 2.25M | 10:30:00 | ||
Shandong Astro-century Education | 10.32 | 10.57 | 10.24 | -0.03 | -0.29% | 10.50M | 10:29:57 | ||
Shandong Dawn | 11.41 | 11.43 | 11.15 | +0.31 | +2.79% | 2.36M | 10:30:00 | ||
Shandong Dongyue | 8.04 | 8.08 | 7.90 | +0.16 | +2.03% | 5.81M | 10:30:00 | ||
Shandong Fengyuan Chemical | 13.20 | 13.35 | 12.92 | +0.40 | +3.13% | 14.12M | 10:29:57 | ||
Shandong Gettop Acoustic A | 10.85 | 10.98 | 10.77 | -0.01 | -0.09% | 4.57M | 10:29:54 | ||
Shandong Head | 15.62 | 15.83 | 14.73 | +0.96 | +6.55% | 5.95M | 10:29:42 | ||
Shandong Hi-Speed Road&Bridge | 5.81 | 5.82 | 5.68 | +0.16 | +2.83% | 12.13M | 10:30:00 | ||
Shandong High Speed Renewable Energy | 4.29 | 4.30 | 4.08 | +0.15 | +3.62% | 5.48M | 10:29:33 | ||
Shandong Hitech Spring Material | 15.13 | 15.18 | 14.76 | +0.63 | +4.35% | 2.16M | 10:29:57 | ||
Shandong Hongchuang Aluminum Industry Holding | 5.31 | 5.34 | 5.19 | +0.05 | +0.95% | 10.44M | 10:30:00 | ||
Shandong Hongyu | 12.61 | 12.88 | 12.45 | +0.18 | +1.45% | 720.14K | 10:29:30 | ||
Shandong Intco Medical | 28.31 | 28.68 | 27.13 | +0.72 | +2.61% | 14.78M | 10:29:57 | ||
Shandong Jincheng Pharma Chemical | 19.35 | 20.50 | 19.03 | +0.53 | +2.82% | 30.25M | 10:30:00 | ||
Shandong Kaisheng New Materials | 16.76 | 16.78 | 16.11 | +0.78 | +4.88% | 4.17M | 10:30:00 | ||
Shandong Keyuan Pharmaceutical | 26.97 | 27.31 | 26.42 | +0.49 | +1.85% | 1.98M | 10:29:39 | ||
Shandong Kuntai New Material | 16.56 | 16.59 | 15.85 | +0.43 | +2.67% | 696.66K | 10:29:51 | ||
Shandong Laiwu Jinlei Wind Power | 19.24 | 19.43 | 18.98 | +0.43 | +2.29% | 5.18M | 10:30:00 | ||
Shandong Liancheng A | 11.93 | 12.18 | 11.70 | +0.25 | +2.14% | 1.31M | 10:29:33 | ||
Shandong Link Science and Technology Co | 16.60 | 16.66 | 15.61 | +0.72 | +4.53% | 5.11M | 10:29:57 | ||
Shandong Linuo Technical Glass | 17.05 | 17.60 | 16.61 | -0.72 | -4.05% | 9.25M | 10:29:54 | ||
Shandong Lipeng A | 2.670 | 2.680 | 2.640 | +0.040 | +1.52% | 4.92M | 10:30:00 | ||
Shandong Longda Meat Foodstuff | 7.16 | 7.19 | 6.93 | +0.20 | +2.87% | 6.45M | 10:30:00 | ||
ShanDong Longhua New Material | 11.19 | 11.22 | 10.96 | +0.33 | +3.04% | 2.71M | 10:29:51 | ||
Shandong Longquan Pipeline Eng A | 4.14 | 4.27 | 4.12 | 0.00 | 0.00% | 9.53M | 10:30:00 | ||
Shandong Luyang A | 14.05 | 14.27 | 13.33 | +0.80 | +6.04% | 7.83M | 10:30:00 | ||
Shandong Meichen Science | 1.420 | 1.460 | 1.410 | +0.020 | +1.43% | 18.94M | 10:29:57 | ||
Shandong Mining A | 3.030 | 3.070 | 2.920 | +0.070 | +2.37% | 64.11M | 10:29:57 | ||
Shandong Nanshan | 9.68 | 9.80 | 9.66 | +0.01 | +0.10% | 1.31M | 10:29:42 | ||
Shandong Rike Chemical | 6.00 | 6.19 | 5.71 | +0.22 | +3.81% | 8.71M | 10:29:45 | ||
Shandong Ruifeng Chemical | 11.75 | 11.85 | 10.91 | +0.56 | +5.00% | 20.88M | 10:30:00 | ||
Shandong Ruyi A | 3.91 | 3.95 | 3.71 | +0.24 | +6.54% | 10.27M | 10:29:54 | ||
Shandong Sanyuan Biotechnology | 29.12 | 29.32 | 28.22 | +0.80 | +2.83% | 1.98M | 10:29:03 | ||
Shandong Shanda Oumasoft | 17.84 | 18.35 | 17.73 | +0.01 | +0.06% | 2.19M | 10:29:36 | ||
Shandong Shuangyi Tech | 26.56 | 27.27 | 24.02 | +0.97 | +3.79% | 9.57M | 10:30:00 | ||
Shandong SinoAgri United Biotechnology Co | 14.79 | 14.81 | 14.52 | +0.33 | +2.28% | 1.53M | 10:29:54 | ||
Shandong Sinobioway Biomedicine | 13.77 | 14.00 | 13.56 | -0.03 | -0.22% | 5.23M | 10:30:00 | ||
Shandong Sinocera Func Material | 19.96 | 19.96 | 19.49 | +0.56 | +2.89% | 12.11M | 10:30:00 | ||
Shandong Sito Bio | 15.28 | 15.69 | 14.78 | +0.57 | +3.88% | 6.19M | 10:29:57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan