Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

SZSE A Share (SZSA)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
1,751.01 -1.03    -0.06%
08:55:36 - Data Tertunda. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  2847
  • Volum: 121,903
  • Buka: 1,893.53
  • Julat Hari: 1,747.07 - 1,756.54
SZSE A Share 1,751.01 -1.03 -0.06%

Komponen SZSE A Share

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks SZSE A Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 37 Interactive Entertainment Network Tech16.5516.8016.41-0.24-1.43%12.41M08:55:39 
 5I5j Holding1.571.611.56-0.02-1.26%18.68M08:55:36 
 Aba Chemicals5.645.725.62-0.08-1.40%4.62M08:55:36 
 Accelink Tech A33.8534.1533.36+0.67+2.02%9.07M08:55:36 
 Acrel18.2118.3818.02+0.06+0.33%344.00K08:55:36 
 Acrobiosystems35.1336.8035.10-2.20-5.89%1.23M08:55:39 
 Actblue19.8820.7019.30+1.59+8.69%987.70K08:55:39 
 ADAMA5.735.805.71-0.03-0.52%848.70K08:55:15 
 Addsino6.997.016.85+0.13+1.89%6.19M08:55:39 
 Advanced A8.488.488.36+0.10+1.19%2.81M08:55:39 
 Advanced Fiber Resources Zhuhai41.3341.7640.24+0.01+0.02%2.74M08:55:39 
 Aecc Aero Engine Control18.5918.6618.36+0.13+0.70%1.92M08:55:39 
 Aerospace CH UAV16.3316.4716.16+0.04+0.25%4.75M08:55:39 
 Aerospace H Tech A8.208.258.06+0.06+0.74%7.47M08:55:39 
 Aerospace Intelligent Manufacturing Tech15.6115.7015.30-0.15-0.95%4.41M08:55:39 
 Aier Eye Hospital Group11.9112.0811.89-0.17-1.41%14.32M08:55:39 
 Aishida Elec A6.997.096.95-0.05-0.71%1.66M08:55:39 
 All Winner Technology Co Ltd18.6818.7618.38-0.22-1.16%6.16M08:55:39 
 Allmed Medical7.577.687.55-0.06-0.79%503.40K08:55:39 
 Allwin Telecom A5.055.055.05+0.46+10.02%3.14M08:55:36 
 Almaden Stock A19.7319.8319.46+0.10+0.51%293.41K08:55:06 
 Alpha Animation A6.226.266.11+0.05+0.81%9.21M08:55:39 
 Amoy Diagnostics21.2821.3620.77+0.01+0.05%964.74K08:55:33 
 Amperex Tech A190.75192.40189.18+0.82+0.43%2.65M08:55:39 
 An Hui Shun Yu Water14.8115.1914.72-0.47-3.08%2.39M08:55:30 
 Andon Health A40.8941.0840.53-0.28-0.68%2.59M08:55:39 
 Angang Steel A2.392.412.37-0.01-0.42%7.80M08:55:33 
 Anhui Ankai A4.244.254.18+0.07+1.68%2.81M08:55:36 
 Anhui Anke BioTech Group9.379.429.21+0.09+0.97%6.08M08:55:39 
 Anhui ANLI Artificial Leather14.3314.4213.88+0.16+1.13%693.00K08:55:36 
 Anhui Bossco Environmental Protection Tech4.604.634.45+0.12+2.68%2.55M08:55:39 
 Anhui Chaoyue Environmental Protection Technology 22.4322.6721.71+0.43+1.96%1.19M08:55:36 
 Anhui Coreach21.2921.4321.13+0.16+0.76%611.30K08:55:36 
 Anhui Fengxing Resistant Materials15.0515.2014.31+0.11+0.74%156.30K08:55:21 
 Anhui Fuhuang Steel Structure4.114.134.07+0.01+0.24%1.23M08:55:18 
 ANHUI HONGYU WUZHOU Medical22.3122.5122.18+0.05+0.23%151.40K08:55:18 
 Anhui Huaertai Chemical9.819.869.58+0.11+1.13%1.87M08:55:39 
 Anhui Huangshan Capsule6.186.526.15+0.02+0.33%2.68M08:55:36 
 Anhui Huaqi Environmental Protection8.058.177.98-0.02-0.25%697.96K08:55:39 
 Anhui Huaren Health Pharmaceutical11.0111.2910.94+0.01+0.09%342.46K08:55:36 
 Anhui Hyea15.5616.4015.35+0.72+4.85%1.11M08:55:30 
 Anhui Jingcheng Copper Share Co Ltd7.957.967.79+0.04+0.51%4.74M08:55:36 
 Anhui Korrun19.6619.7819.54-0.04-0.20%372.00K08:55:39 
 Anhui Provincial Architectural Design and Research13.8714.1113.45+0.31+2.29%9.15M08:55:39 
 Anhui Sentai WPC Share15.6315.9413.840.000.00%1.64M08:55:36 
 Anhui Shenjian New Materials Co Ltd3.253.273.17+0.08+2.52%4.27M08:55:30 
 Anhui Shiny Electronic Technology Co11.3011.4811.16+0.19+1.71%1.85M08:55:36 
 Anhui Sunhere Pharma12.4512.6912.43-0.07-0.56%476.40K08:55:39 
 Anhui Tatfook Tech7.467.537.27+0.17+2.33%2.18M08:55:33 
 Anhui Tongguan Copper Foil9.9510.019.83+0.08+0.81%756.10K08:55:33 
 Anhui Tuoshan Heavy Industries33.1933.2932.65+0.40+1.22%851.10K08:55:39 
 Anhui Wanbang Pharmaceutical42.1942.3941.89-0.13-0.31%192.19K08:55:33 
 Anhui Wantong Tech6.396.416.28+0.13+2.08%1.63M08:55:39 
 Anhui Xinbo Aluminum Co29.1929.3028.82+0.41+1.42%562.40K08:55:36 
 Anhui Xinlong Electrical4.614.624.45+0.12+2.67%7.73M08:55:39 
 Anhui Zhongding A12.6812.7212.55+0.07+0.56%3.16M08:55:39 
 Anhui Zhonghuan Environmental4.914.924.86+0.04+0.82%492.74K08:55:21 
 Anker Innovations83.1484.3582.69-0.62-0.74%398.11K08:55:39 
 Annada Titanium A9.429.459.32+0.11+1.18%522.39K08:54:39 
 Annil10.0010.129.90+0.03+0.30%2.88M08:55:39 
 Anshan Hifichem9.199.289.11-0.13-1.39%3.85M08:55:39 
 Anshan Senyuan Road Bridge9.209.298.96+0.27+3.02%6.97M08:55:36 
 Aodong A14.6514.7714.64-0.11-0.75%1.78M08:55:39 
 Aoshikang Tech A25.2825.4425.01+0.25+1.00%618.20K08:55:15 
 Aotecar New Energy Technology2.6802.7002.670+0.010+0.38%10.42M08:55:36 
 Aoto Electronics A5.305.335.26+0.07+1.34%2.36M08:55:24 
 Aoyuan Beauty Valley Technology2.142.141.99+0.10+4.90%10.84M08:55:39 
 Apeloa A13.2613.4913.24-0.27-2.00%4.33M08:55:36 
 ApicHope Pharmaceutical21.9122.5621.81-0.21-0.95%1.04M08:55:12 
 Arawana29.6930.3029.61-0.35-1.16%1.29M08:55:39 
 ArcherMind Tech Nanjing36.6736.9335.99+0.36+0.99%587.07K08:55:36 
 Arrow Home8.228.398.15-0.08-0.96%916.80K08:55:18 
 Asia Pacific A6.987.046.82+0.14+2.05%3.37M08:55:39 
 Asia Potash International Investment Guangzhou17.3318.1917.33-0.87-4.78%9.40M08:55:36 
 Asia-Pacific Tech A6.236.246.020.000.00%9.48M08:55:39 
 Asymchem Laboratories Tian Jin75.7876.9874.91-1.40-1.81%1.70M08:55:36 
 Aucksun A7.917.997.80-0.03-0.38%3.34M08:55:39 
 Autek China17.1817.3717.03-0.20-1.15%1.98M08:55:36 
 Auto Elec Power A8.408.438.34+0.03+0.36%507.90K08:55:30 
 Avary22.4322.5822.11-0.02-0.09%2.45M08:55:39 
 AVCON Information Tech3.994.043.80+0.13+3.37%7.48M08:55:39 
 Avic Aircraft A21.6821.8421.48+0.16+0.74%3.20M08:55:39 
 AVIC Jonhon Optronic Technology33.8934.0433.42+0.29+0.86%3.51M08:55:39 
 AVIT4.464.504.22+0.07+1.59%3.26M08:55:39 
 B-Soft Co Ltd3.984.033.93+0.04+1.01%8.35M08:55:39 
 Bailing Pharm A6.296.446.28-0.14-2.18%9.25M08:55:39 
 Baiyang Aquatic4.444.454.38+0.08+1.83%985.00K08:55:39 
 Bank of Lanzhou2.472.502.47-0.02-0.80%6.62M08:55:36 
 Bank Of Ningbo A21.8122.0021.78-0.12-0.55%3.08M08:55:39 
 Bank of Suzhou7.267.397.26-0.09-1.22%7.69M08:55:39 
 Bank Qingdao3.313.343.30-0.01-0.30%5.31M08:55:33 
 Bank Zhengzhou1.881.911.88-0.01-0.53%3.13M08:55:33 
 Baoding Dongli Machinery13.3913.4813.04+0.40+3.08%911.70K08:55:30 
 Baoding Heavy Industry Co Ltd13.7513.8513.53-0.03-0.22%1.61M08:55:36 
 Baolihua A5.495.575.39+0.13+2.42%26.25M08:55:39 
 Baolingbao Bio A5.605.665.59+0.02+0.36%1.02M08:55:33 
 Baoming45.6446.7445.46-0.36-0.78%975.66K08:55:36 
 Baota Industry4.094.133.94+0.04+0.99%3.16M08:55:39 
 Baotou Dongbao Bio Tech4.754.824.73-0.13-2.66%2.36M08:55:21 
 Baowu Magnesium Tech16.9516.9816.69+0.09+0.53%1.65M08:55:39 
 Batian Ecotypic A5.895.945.85-0.06-1.01%1.85M08:55:39 
 Bauing Decoration A1.791.801.77+0.02+1.13%2.13M08:55:21 
 Bbca A5.655.735.64-0.07-1.22%2.06M08:55:39 
 Bceg Environmental Remediation Co12.1912.3111.94+0.06+0.50%898.30K08:54:57 
 Bear Electric56.4457.0655.82-0.13-0.23%382.90K08:55:21 
 Beibuwan Port A8.098.158.02+0.01+0.12%1.93M08:55:36 
 Beijing Advanced Digital13.5713.6612.82+0.45+3.43%6.01M08:55:39 
 Beijing Andawell A22.9123.6019.65-0.25-1.08%28.04M08:55:39 
 Beijing Asiacom Information Technology44.1244.3541.40+1.01+2.34%688.30K08:55:36 
 Beijing Bdstar A28.8229.0528.10+0.54+1.91%3.03M08:55:39 
 Beijing Beetech13.0513.2212.88-0.29-2.17%2.08M08:55:36 
 Beijing Bei27.7427.7727.31+0.32+1.17%1.02M08:55:39 
 Beijing Beilu Pharmaceutical4.514.594.49-0.01-0.22%1.62M08:55:33 
 Beijing Bohui Innovation4.594.654.57-0.04-0.86%1.15M08:55:33 
 Beijing Career18.9619.2418.80-0.14-0.73%399.10K08:55:36 
 Beijing Century Real Tech3.043.072.82+0.11+3.75%3.89M08:55:21 
 BeiJing Certificate Authority19.4419.6318.65+0.44+2.32%1.08M08:55:39 
 Beijing Chieftainntrol Engineering16.0716.2515.92-0.26-1.59%2.00M08:55:21 
 Beijing China Sciences Runyu4.764.814.73-0.02-0.42%6.52M08:55:36 
 Beijing Cisri Gaona Materials Tech17.6817.9017.45+0.33+1.90%13.53M08:55:39 
 Beijing Comens New Materials6.736.806.67-0.12-1.75%5.70M08:55:39 
 Beijing Compass41.0441.3440.72+0.09+0.22%975.74K08:55:36 
 Beijing ConST Instruments Tech18.4818.7617.58+0.40+2.21%3.22M08:55:39 
 Beijing CTJ Information Technology57.8358.3657.34-0.01-0.02%365.40K08:55:30 
 Beijing Ctrowell Tech10.0710.129.72-0.04-0.40%4.36M08:55:36 
 Beijing Dataway Horizon32.9233.1332.26+0.62+1.92%410.70K08:55:18 
 Beijing Dinghan Tech Co5.635.665.45+0.12+2.18%2.34M08:55:21 
 Beijing E Hualu Info Tech20.7620.9220.61+0.23+1.12%2.92M08:55:39 
 Beijing E-techstar8.828.858.62+0.16+1.85%1.36M08:55:36 
 Beijing Easpring Material Tech48.8849.7047.71-1.31-2.61%17.81M08:55:39 
 Beijing eGOVA14.7914.9914.27+0.88+6.33%14.52M08:55:39 
 Beijing Emerging Eastern Aviation27.3027.7827.15-0.04-0.15%854.70K08:55:39 
 Beijing Enlight Media9.159.549.13-0.40-4.19%12.96M08:55:36 
 Beijing Forever Tech5.195.205.06+0.10+1.97%4.32M08:55:30 
 Beijing Fuxing Xiaocheng Electronic11.9312.0511.38+0.21+1.79%16.16M08:55:39 
 Beijing Global Safety18.1518.3518.07+0.07+0.39%739.70K08:55:33 
 Beijing Hanbang Technology3.953.993.85+0.10+2.60%1.67M08:55:33 
 Beijing Hanyi Innovation Technology25.7025.8824.81+0.38+1.50%699.80K08:55:36 
 Beijing Hengyu Datacom Aviation Equipment Co31.6031.7230.20+0.38+1.22%511.30K08:55:24 
 Beijing Hezong Science & Tech2.752.762.69-0.01-0.36%9.39M08:55:36 
 Beijing Highlander Digital Technolo6.826.856.70+0.09+1.34%3.77M08:55:39 
 Beijing Hualu Baina Film TV4.664.694.61-0.02-0.43%2.93M08:55:33 
 Beijing Huaru Technology18.7318.9618.34-0.36-1.89%2.46M08:55:39 
 Beijing HuaYuanYiTong Thermal9.279.349.11+0.09+0.98%1.50M08:55:15 
 Beijing InterAct Tech5.055.124.92+0.04+0.80%5.90M08:55:39 
 Beijing Jetsen Tech Co4.644.664.55+0.02+0.43%17.45M08:55:39 
 Beijing Jiaman Dress20.9921.2619.76+0.83+4.12%971.49K08:55:33 
 Beijing Jiaoda Signal24.9825.6623.66+0.71+2.93%948.93K08:55:12 
 Beijing Jiaxun Feihong Electrical6.536.736.02+0.26+4.15%16.78M08:55:39 
 Beijing JIAYU Door Window Curtain1.161.181.13-0.01-0.86%6.86M08:55:39 
 Beijing Jingxi Culture A5.665.735.58-0.09-1.56%3.00M08:55:36 
 Beijing Jingyeda23.6223.8522.91+0.27+1.16%980.90K08:55:36 
 Beijing Kaiwen Education Technology3.633.653.51+0.04+1.11%9.85M08:55:39 
 Beijing Kingfore HV Energy Conservation Technology14.2514.3013.61+0.15+1.06%409.70K08:55:39 
 Beijing Kunlun Tech38.3038.8237.88+1.51+4.10%19.09M08:55:39 
 Beijing Lanxum Tech Co2.702.752.540.000.00%4.70M08:55:00 
 Beijing Leadman Biochemistry4.264.334.18+0.01+0.24%1.31M08:55:39 
 Beijing LeiKe Defense Tech4.294.334.19+0.08+1.90%10.37M08:55:36 
 Beijing Liven Technology25.6028.8025.31-0.58-2.21%5.78M08:55:39 
 Beijing New Oriental Star Petro Eng9.639.819.36+0.04+0.42%2.28M08:55:39 
 Beijing New Universal Science5.125.195.05+0.07+1.39%1.67M08:55:39 
 Beijing Oriental Jicheng23.7023.8622.81+0.08+0.34%462.20K08:55:33 
 Beijing Originwater Technology4.684.734.67-0.03-0.64%4.29M08:55:39 
 Beijing Philisense Tech2.572.592.52+0.04+1.58%6.54M08:55:36 
 Beijing Sanfo Outdoor11.1311.1810.99+0.08+0.72%831.10K08:55:30 
 Beijing Sanju Environmental2.172.192.150.000.00%3.94M08:55:39 
 Beijing Sanlian Hope Shin-Gosen13.4613.6513.32-0.08-0.59%504.30K08:55:39 
 Beijing Science Sun Pharma7.497.557.470.000.00%496.40K08:55:09 
 Beijing Sdl Technology A6.736.756.66+0.09+1.35%1.44M08:55:39 
 Beijing Shouhang Resou Saving A1.861.881.850.000.00%2.59M08:55:33 
 Beijing Sinnet Tech8.738.788.68+0.06+0.69%2.88M08:55:36 
 Beijing Sojo Electric6.026.245.87+0.03+0.50%11.57M08:55:39 
 Beijing StarNeto21.2421.5020.60+0.50+2.41%3.19M08:55:39 
 Beijing Strong Biotech17.1017.3117.06-0.20-1.16%730.30K08:55:36 
 Beijing SunwayWorld Science Technology29.9131.3429.59+1.13+3.93%1.63M08:55:36 
 Beijing SuperMap Software15.7715.8415.55+0.16+1.02%2.45M08:55:33 
 Beijing Sys Science Technology29.4129.6528.70+0.04+0.14%177.93K08:55:18 
 Beijing Telesound21.5621.7020.33+0.43+2.04%534.90K08:55:21 
 Beijing Thunisoft Co Ltd5.575.615.47+0.09+1.64%2.95M08:55:24 
 Beijing Tongtech10.0610.179.88+0.19+1.93%4.92M08:55:39 
 Beijing Topnew25.3625.6024.00+0.47+1.89%883.40K08:55:21 
 Beijing Toread Outdoor Product4.774.794.58+0.18+3.92%4.55M08:55:36 
 Beijing Transtrue Technology Inc17.0817.2016.87+0.37+2.21%2.67M08:55:36 
 Beijing TRS Information Tech13.8313.9613.77+0.09+0.66%3.42M08:55:36 
 Beijing Trust Far Tech8.138.197.77-0.12-1.46%4.27M08:55:36 
 Beijing Ultrapower Software9.239.288.92+0.26+2.90%28.66M08:55:39 
 Beijing Venustech19.0319.1418.95+0.13+0.69%2.07M08:55:36 
 Beijing VRV Software Corp Ltd4.154.194.12+0.04+0.97%5.92M08:55:36 
 Beijing Waluer Information32.3832.5031.50+0.71+2.24%293.20K08:55:33 
 Beijing Water Business Doctor4.344.364.15+0.04+0.93%1.22M08:55:09 
 Beijing Watertek Information Tech2.552.572.45-0.01-0.39%12.50M08:55:33 
 Beijing Wkw Automotive Parts A3.2103.2203.170+0.050+1.58%4.57M08:55:36 
 Beijing Xinleineng Technology8.678.708.47+0.13+1.52%1.72M08:55:36 
 Beijing YJK Building Software16.2916.5515.98+0.29+1.81%554.86K08:55:39 
 Beijing Yuanlong Yato Culture12.9813.1612.88-0.27-2.04%2.66M08:55:39 
 Beijing Zhongkehaixun16.2516.4215.80+0.25+1.56%1.09M08:55:39 
 Beijing Zodi Investment3.984.003.87+0.03+0.76%4.09M08:55:42 
 Beijing Zznode28.4028.4827.99+0.47+1.68%616.70K08:55:39 
 Beilong Precision Technology41.3041.6940.55+1.45+3.64%1.06M08:55:33 
 Beingmate A2.792.812.78+0.01+0.36%2.38M08:55:15 
 Bengang Steel A3.123.193.10-0.05-1.58%2.91M08:55:15 
 Berry Genomics7.367.377.23+0.01+0.14%2.11M08:55:39 
 Bestway Marine Energy3.6803.7303.660-0.010-0.27%8.37M08:55:39 
 Betta Pharma38.4538.6837.92-0.20-0.52%1.88M08:55:36 
 Better Life A4.314.524.25-0.06-1.37%18.11M08:55:39 
 Bewinner Comm A4.784.844.61+0.13+2.80%8.59M08:55:42 
 Beyondsoft A9.829.899.73+0.10+1.03%2.58M08:55:33 
 BGI Genomics38.6639.3738.61-0.57-1.45%400.00K08:55:39 
 BGT Group Co7.567.617.41+0.10+1.34%692.10K08:55:18 
 Bichamp Cutting16.0016.0215.78+0.10+0.63%1.05M08:55:36 
 BIEM.L .FDLKK Garment29.1329.9729.05-0.71-2.38%768.80K08:55:42 
 Bingshan Refrigeration Heat Transfer Technologies3.863.893.84+0.04+1.05%2.35M08:55:15 
 Binhai Energy A8.178.238.05-0.03-0.37%302.40K08:55:33 
 Binjiang Re A5.695.795.67-0.09-1.56%11.09M08:55:39 
 Bisen Smart Access12.5812.7612.41+0.01+0.08%866.10K08:55:12 
 BizConf Telecom11.6511.8411.52+0.13+1.13%1.42M08:55:39 
 Bj Centergate A4.024.064.01+0.01+0.25%1.88M08:55:42 
 Bj Creative A4.644.654.55+0.07+1.53%1.04M08:55:39 
 Bj Lier Mat A3.383.403.36+0.01+0.30%1.99M08:55:30 
 Bj Unistrong A6.256.306.14+0.09+1.46%4.21M08:55:42 
 Blivex Energy Tech0.7300.8100.720-0.080-9.88%101.39M08:55:39 
 Blue Sail Medical A5.185.225.17-0.04-0.77%725.90K08:55:42 
 BlueFocus Communication Group6.066.106.00+0.03+0.50%10.10M08:55:42 
 BMC Medical74.8875.5174.38-0.85-1.12%144.50K08:55:18 
 Boai NKY Pharmaceuticals Ltd20.7020.7020.42+0.05+0.24%788.40K08:55:42 
 Boe Technology A4.214.244.200.000.00%63.29M08:55:42 
 Boen11.2511.3211.20+0.01+0.09%399.50K08:55:36 
 Bohai Leasing A2.422.442.37+0.03+1.25%24.61M08:55:36 
 Bohai Water A4.494.544.46+0.03+0.67%1.13M08:55:42 
 Bona Film5.735.765.630.000.00%1.13M08:55:33 
 Bosun Tools A6.106.125.99+0.11+1.84%800.80K08:55:03 
 Boyun New Mat A6.346.406.30+0.05+0.80%2.43M08:55:36 
 Brilliance Tech14.0814.6411.20+1.88+15.41%51.06M08:55:39 
 Bringspring Science and Tech7.547.647.40+0.17+2.31%16.43M08:55:42 
 Broad-Ocean A5.075.094.970.000.00%7.43M08:55:42 
 Broadex Tech22.7722.9622.12+0.60+2.71%3.37M08:55:39 
 Brother Enterpri A3.153.263.10-0.04-1.25%13.40M08:55:36 
 Bsm Chemical16.5816.8016.45-0.12-0.72%1.91M08:55:42 
 Busen Garments A4.684.684.60+0.22+4.93%1.27M08:50:24 
 Business intelligence of Oriental Nations6.926.956.80+0.07+1.02%3.85M08:55:15 
 Bx Road&Bridge A3.583.833.58+0.07+1.99%10.23M08:55:39 
 By health15.4115.6915.40-0.16-1.03%1.79M08:55:42 
 BYBON A14.6414.8514.55-0.04-0.27%536.10K08:54:12 
 BYD A205.71208.80205.12+0.67+0.33%1.82M08:55:42 
 C&S Paper A8.298.328.26-0.02-0.24%1.79M08:55:39 
 C.Q. Pharmaceutical Holding5.295.375.29-0.04-0.75%1.85M08:55:42 
 Cachet Pharm A12.1212.1912.04+0.06+0.50%706.80K08:55:30 
 Caina Technology22.7922.8922.43+0.14+0.62%445.31K08:55:36 
 Camelot Electronics Technology15.7515.7815.32+0.45+2.94%582.10K08:55:39 
 Canmax Tech19.4519.6419.12+0.82+4.40%8.15M08:55:42 
 Canny Elevator A7.167.227.10+0.03+0.42%1.21M08:55:00 
 Capitalonline Data10.2010.2710.00+0.22+2.20%3.74M08:55:42 
 CASIN Real Estate Development2.712.722.68+0.04+1.50%2.22M08:55:15 
 Castech Inc A25.8425.9625.58+0.38+1.49%2.50M08:55:39 
 CATARC Automotive Proving Ground5.195.235.17+0.01+0.19%2.56M08:55:39 
 Cau Technology A10.4810.579.84+0.22+2.14%1.57M08:55:42 
 CCCG Real Estate8.779.038.75-0.15-1.68%3.43M08:55:39 
 CCOOP Group1.7401.7401.710+0.010+0.58%8.26M08:55:36 
 Cd Hi-Tech Dev A41.9742.4338.70+1.97+4.92%29.95M08:55:39 
 Ce Link12.0612.1011.39+0.33+2.81%641.60K08:55:33 
 Cecep Environmental Protection Equipment6.476.526.46+0.02+0.31%941.20K08:55:36 
 CECEP Guozhen Environmental Protection Technology6.046.126.03-0.07-1.15%1.21M08:55:42 
 CECEP Solar Energy4.995.044.98-0.01-0.20%5.65M08:55:39 
 CECEP Techand Ecology Environment1.701.701.68+0.01+0.59%3.43M08:55:33 
 Cedar Development2.282.332.26-0.10-4.20%2.68M08:55:42 
 Ceepower4.494.504.32+0.09+2.04%1.50M08:55:30 
 Cendes A87.4989.9881.50-1.63-1.83%472.77K08:55:36 
 Central China Land Media Co Ltd10.1710.2610.17-1.13-10.00%20.98M08:55:36 
 Central Plains Environment Protection6.846.876.820.000.00%871.05K08:55:12 
 Centre Testing Intl Shenzhen12.3712.4912.18+0.03+0.24%4.00M08:55:39 
 CETC Cyberspace Security Tech18.0518.4418.01-0.25-1.37%4.09M08:55:42 
 Cetc Potevio Science Tech23.6423.7523.01+0.10+0.43%3.05M08:55:42 
 CEVIA Enviro12.9513.0412.88+0.05+0.39%1.06M08:55:21 
 CGN4.194.224.14+0.05+1.21%40.73M08:55:42 
 CGN Nuclear Technology Development6.776.936.70-0.10-1.46%4.69M08:55:36 
 Chacha Food35.2335.7335.10-0.50-1.40%545.50K08:55:42 
 Chalkis A3.123.153.11+0.03+0.97%5.01M08:55:42 
 Chang Jiang Shipping Phoenix2.402.472.39-0.10-4.00%16.99M08:55:42 
 Chang Lan Electric13.3613.5913.01+0.04+0.30%375.20K08:55:39 
 Changan Auto A16.4216.5916.23+0.03+0.18%28.87M08:55:39 
 Changbao Steel A6.386.426.34-0.04-0.62%3.05M08:55:39 
 Changchai A4.734.734.70+0.04+0.85%1.19M08:54:51 
 Changchun High A109.21110.78109.01-1.69-1.52%999.93K08:55:39 
 Changchun Zhiyuan New Energy Equipment Co26.2926.4025.71+0.28+1.08%683.90K08:55:39 
 Changgao Group A6.856.936.820.000.00%1.19M08:55:42 
 Changhong Meiling9.299.399.18+0.08+0.87%4.02M08:55:42 
 Changhua Chemical Technology19.8620.1319.60+0.03+0.15%815.13K08:55:36 
 Changjiang Pharmaceutical3.893.923.83+0.04+1.04%1.54M08:55:39 
 Changjiang Sec A5.295.365.28-0.04-0.75%6.76M08:55:42 
 Changqing Chem A4.844.884.81+0.04+0.83%1.39M08:55:24 
 Changsha DIALINE New Material10.6510.7310.56+0.01+0.09%785.87K08:55:21 
 Changsha Jingjia Microelectronics65.5565.8563.60+1.85+2.90%3.21M08:55:42 
 Changsha Kaiyuan Instruments2.973.272.97-0.03-1.00%22.77M08:55:42 
 Changshan A7.227.297.16+0.04+0.56%6.99M08:55:42 
 Changshu Ruite Electric7.767.847.51+0.09+1.17%2.17M08:55:39 
 Changshu Tianyin Electromechan12.5612.6412.35+0.33+2.70%6.51M08:55:39 
 Changyu-A A26.2026.5626.06-0.15-0.57%563.20K08:55:18 
 Changzhou Architectural Research15.4015.5315.27+0.06+0.39%105.20K08:54:51 
 Changzhou Evergreen Technology19.2419.3119.06+0.14+0.73%309.74K08:55:12 
 Changzhou Tiansheng New Materials4.694.714.61+0.11+2.40%2.23M08:55:33 
 Changzhou Wujin Zhongrui29.0029.4728.81+0.23+0.80%1.70M08:55:33 
 Changzhou Xiangming Intelligent15.2715.3715.08+0.25+1.66%294.80K08:55:39 
 Changzhou Zhongying Science Technology Co33.3533.5632.66+0.10+0.30%737.80K08:55:42 
 Chant Group A4.094.104.05+0.03+0.74%1.13M08:55:36 
 Chaohua Tech A2.252.292.24+0.02+0.90%7.59M08:55:42 
 Chaozhou Three-circle25.6325.7825.31+0.33+1.30%1.64M08:55:36 
 Chase Science Co16.4816.7816.38+0.27+1.67%1.35M08:55:21 
 ChemPartner PharmaTech4.624.754.59-0.02-0.43%2.02M08:55:42 
 Chen Ke Ming Food Manufacturing7.057.157.05-0.03-0.42%402.20K08:55:33 
 Chengda Pharmaceuticals18.7018.7518.49+0.10+0.54%336.31K08:55:42 
 Chengde Lolo A9.059.179.02-0.12-1.31%2.72M08:55:42 
 Chengdu ALD Aviation14.4614.5313.79-0.44-2.95%6.50M08:55:39 
 Chengdu Bright Eye Hospital46.8651.7845.23-4.24-8.30%2.24M08:55:39 
 Chengdu CORPRO Technology Co Ltd15.4815.7914.90+0.49+3.27%7.38M08:55:42 
 Chengdu Dahongli15.1215.1214.66+2.52+20.00%3.05M08:54:45 
 Chengdu Fusen Noble-House14.2014.2214.12+0.01+0.07%609.15K08:55:33 
 Chengdu Galaxy Magnets15.4515.5115.11-0.11-0.71%2.51M08:55:42 
 Chengdu Guibao Science Tech12.7412.7712.52+0.07+0.55%1.85M08:55:36 
 Chengdu Hongqi Chain A5.235.305.21-0.03-0.57%2.97M08:55:33 
 Chengdu Huaqi Houpu9.229.309.19+0.07+0.77%1.13M08:55:39 
 Chengdu IT Academy Sciences27.8027.9527.48+0.48+1.76%2.11M08:55:42 
 Chengdu Jafaantai Tech11.3611.4011.13+0.14+1.25%1.40M08:55:42 
 Chengdu Kanghong Pharma17.8418.0817.72+0.06+0.34%2.38M08:55:42 
 Chengdu Qushui Science and29.3429.9328.79+0.43+1.49%181.60K08:55:12 
 Chengdu R&Bridge A2.432.552.42+0.11+4.74%29.14M08:55:36 
 Chengdu Rainbow16.7417.6116.63+0.20+1.21%6.83M08:55:39 
 Chengdu RML Technology Co49.8051.8349.22-0.22-0.44%1.84M08:55:39 
 Chengdu Shengbang Seals41.9642.6638.61+2.41+6.09%1.43M08:55:42 
 Chengdu Spaceon16.5416.6516.12+0.09+0.55%802.72K08:55:36 
 Chengdu Tianjian Tech28.9629.1928.03-0.24-0.82%1.48M08:55:42 
 Chengdu Wintrue Holding7.417.517.35-0.06-0.80%2.98M08:55:36 
 Chengdu Xiling Power A9.309.429.17+0.16+1.75%958.00K08:55:15 
 Chengdu Yunda Technology5.665.755.56+0.07+1.25%1.88M08:55:42 
 Chenguang Biotech Group8.989.238.90-0.22-2.39%2.96M08:55:33 
 Chengzhi A7.307.407.24-0.08-1.08%4.65M08:55:42 
 Chengzhou Nrb A8.028.087.62+0.35+4.56%9.10M08:55:42 
 Chenming Paper A3.783.873.77+0.01+0.27%13.04M08:55:42 
 China Baoan Group Co Ltd10.1810.2210.11-0.04-0.39%1.92M08:55:36 
 China CIFCO Investment1.552.411.55-0.08-4.91%215.80K08:54:00 
 China Express Airlines A6.086.085.79+0.55+9.95%41.75M08:55:39 
 China Great Wall7.217.267.19-0.01-0.14%2.13M08:55:39 
 China Harzone Industry7.067.207.03-0.18-2.49%12.56M08:55:42 
 China Leadshine17.0617.3017.00+0.08+0.47%1.45M08:55:39 
 China Longyuan Power17.9018.0317.77+0.08+0.45%969.20K08:55:39 
 China Machinery Huanyu43.0543.5741.87+0.20+0.47%2.47M08:55:39 
 China Merchants Port18.2918.5218.25-0.04-0.22%513.60K08:55:42 
 China Merchants Property Operation Service9.649.789.62-0.12-1.23%1.29M08:55:21 
 China Merchants Shekou7.517.727.48-0.19-2.47%21.20M08:55:36 
 China Nonferrous Metal Industry’s Foreign Engineer4.524.554.48+0.01+0.22%7.86M08:55:42 
 China Oil Hbp A2.622.682.59-0.09-3.32%11.18M08:55:36 
 China Quanjude A9.9110.009.87-0.01-0.10%1.16M08:55:39 
 China Railway Materials2.542.572.54-0.01-0.39%3.00M08:55:39 
 China Railway Prefabricated Construction16.7517.1116.56-0.18-1.06%6.81M08:55:39 
 China Railway Special Cargo Logistics4.134.164.13-0.02-0.48%3.44M08:55:39 
 China Reform Health Management and Services8.278.308.20+0.02+0.24%1.53M08:55:39 
 China Resources Boya Bio pharmaceutical31.6531.7531.10+0.48+1.54%1.31M08:55:42 
 China Resources Chemical Innovative Materials9.159.339.12-0.02-0.22%440.80K08:55:39 
 China Tianying Inc4.344.414.33-0.05-1.14%4.23M08:55:39 
 China Vanke A6.506.616.49-0.07-1.06%44.10M08:55:36 
 China Western Power Industrial A2.3002.3602.280+0.040+1.77%7.36M08:55:09 
 China Wuyi A2.322.352.31-0.03-1.28%3.56M08:55:39 
 ChinaEtek Service Tech28.3229.6527.88+0.57+2.05%1.99M08:55:33 
 ChinaLin Securities11.0611.2211.04-0.07-0.63%1.32M08:55:39 
 Chinese Town A2.372.412.37-0.03-1.25%6.62M08:55:39 
 CHN Energy Changyuan Electric Power4.394.434.34+0.05+1.15%6.30M08:55:15 
 Chongqing Baiya20.0421.8919.65-0.54-2.62%2.73M08:55:42 
 Chongqing Changjiang River Moulding Material22.4922.9822.41-0.36-1.57%512.61K08:55:42 
 Chongqing Fuling Zhacai12.8313.1512.82-0.26-1.99%3.16M08:55:36 
 Chongqing Hifuture Information Tech3.173.193.15+0.01+0.32%1.40M08:55:42 
 Chongqing Landai Powertrain4.464.484.36+0.09+2.06%2.42M08:55:36 
 Chongqing Lummy Pharmaceutical2.602.662.59-0.10-3.70%6.73M08:55:30 
 Chongqing Mas Sci&Tech9.209.988.09+0.74+8.75%6.07M08:55:39 
 Chongqing Millison Tech23.1323.6021.44+0.58+2.57%1.63M08:55:42 
 Chongqing New Dazheng8.458.628.37-0.08-0.94%1.45M08:55:30 
 Chongqing Pharscin Pharma13.1013.1712.96-0.01-0.08%412.70K08:55:09 
 Chongqing Polycomp International4.274.334.24-0.04-0.93%7.87M08:55:39 
 Chongqing Sansheng Materials2.312.312.19+0.10+4.53%6.39M08:55:39 
 Chongqing Shunbo8.078.208.02-0.02-0.25%427.70K08:55:42 
 Chongqing Sulian Plastic33.5933.7533.08+0.51+1.54%206.06K08:55:42 
 Chongqing VDL Electronics32.7034.4332.05+2.34+7.71%2.13M08:55:42 
 Chongqing Yukaifa3.073.203.06+0.02+0.66%14.09M08:55:42 
 Chongqing Yuxin Pingrui Electronic22.2422.5221.75-0.70-3.05%941.86K08:55:42 
 Chongqing Zhifei Bio Products34.4434.8934.28-0.95-2.68%11.76M08:55:42 
 Chow Tai Seng Jewellery17.4917.7417.28+0.23+1.33%1.84M08:55:39 
 CHTC Helon2.702.712.59+0.06+2.27%5.34M08:55:42 
 Chuanzhiboke Education9.9710.059.87+0.03+0.30%2.90M08:55:42 
 Chunxing Pre Mec A3.503.573.42+0.05+1.45%4.44M08:55:39 
 Chutian Dragon Co12.0912.3811.76+0.27+2.28%3.84M08:55:42 
 Chuzhou Duoli Automotive Technology36.5336.7833.36+1.32+3.75%1.02M08:55:42 
 CIMC Safeway Technologies15.4517.6615.01-1.57-9.22%4.98M08:55:39 
 CIMC Vehicles Group Co9.9710.129.93-0.10-0.99%4.24M08:55:42 
 Circuit Tech A10.7910.8410.67+0.07+0.65%5.95M08:55:42 
 Citic Guoan A1.841.851.82+0.01+0.55%1.72M08:55:21 
 Citic Helicop A21.6221.9919.71+1.10+5.36%107.44M08:55:39 
 CITIC Pacific Special Steel15.3215.5815.30-0.09-0.58%2.17M08:55:42 
 Citic Press26.3926.8526.01-0.17-0.64%926.40K08:55:39 
 Ciwen Media8.288.487.71+0.32+4.02%24.90M08:55:42 
 Client Service9.7910.029.66+0.15+1.56%4.69M08:55:42 
 Clou Elect A3.883.913.83+0.01+0.26%1.89M08:55:42 
 Cltg A2.8702.9102.850-0.010-0.35%4.03M08:55:33 
 Cn Camc Engine A7.477.637.42-0.07-0.93%4.69M08:55:42 
 Cn Eagle Electro A6.946.956.81+0.12+1.76%2.55M08:55:42 
 Cn Haisum A11.3511.4511.09-0.19-1.65%9.66M08:55:42 
 Cnfc Fishery A6.476.556.43-0.02-0.31%790.40K08:55:36 
 CNGR Advanced49.8450.5049.31+0.54+1.09%1.04M08:55:36 
 Cnlight A1.7601.7901.760-0.020-1.12%5.77M08:55:42 
 Cnnc Hua Yuan A4.354.444.32-0.01-0.23%24.15M08:55:42 
 CNPC Capital6.016.185.95+0.05+0.84%97.54M08:55:42 
 COFCO Capital Holdings7.847.957.81-0.11-1.38%8.97M08:55:42 
 COFCO Engineering Technology10.0910.189.99-0.05-0.49%3.96M08:55:42 
 Cofoe Medical Technology36.0836.4135.75-0.17-0.47%146.90K08:55:18 
 COL Digital Publishing24.1324.3323.60+0.04+0.17%27.20M08:55:42 
 Colibri Tech14.0014.0513.78+0.19+1.38%1.93M08:55:42 
 Colorlight Cloud Tech85.8687.3085.42-1.10-1.26%170.60K08:55:18 
 Comfort Sci Tech A7.097.187.07-0.04-0.56%2.52M08:55:39 
 Comix Group A5.235.285.21+0.02+0.38%1.97M08:55:15 
 Complete Plant A9.9010.119.87-0.11-1.10%2.08M08:55:42 
 Contec Medical16.0516.3016.00-0.11-0.68%495.30K08:55:30 
 COSCO SHIPPING Technology16.2416.4416.11-0.06-0.37%1.37M08:55:42 
 Cosmos Grp A2.442.472.42+0.01+0.41%2.06M08:55:42 
 Cosonic Intelligent12.4412.5112.32-0.06-0.48%1.61M08:55:42 
 Costar Co14.4914.5314.33+0.12+0.84%1.20M08:55:42 
 Cpt Tech Group A2.3102.3202.280+0.030+1.32%8.78M08:55:42 
 Cr Sanjiu A58.9559.6758.72-0.69-1.16%1.08M08:55:42 
 Crastal Tech7.998.247.90-0.39-4.65%4.35M08:55:42 
 Cre8 Direct Ningbo8.378.458.29+0.02+0.24%572.73K08:55:12 
 Create Tech A9.079.108.88+0.19+2.14%2.28M08:55:36 
 Crystal Optech A12.8312.8412.63+0.11+0.87%5.63M08:55:42 
 Cs Zoomlion A8.598.648.50+0.02+0.23%14.92M08:55:42 
 Csg Holding A5.425.555.39-0.09-1.63%5.05M08:55:39 
 Csg Smart Science5.595.635.41+0.10+1.82%2.71M08:55:39 
 CSPC Innovation37.8338.2336.66+1.13+3.08%3.40M08:55:42 
 Cubic Digital Technology3.633.733.55+0.09+2.54%3.82M08:55:42 
 D O Home Collection3.653.673.55+0.08+2.24%2.12M08:55:21 
 Da An Gene A7.457.547.42-0.09-1.19%2.38M08:55:42 
 Dabeinong Tech A4.494.574.48-0.05-1.10%10.60M08:55:39 
 Dahua Tech A16.8816.9816.81+0.09+0.54%6.05M08:55:42 
 Dajin Heavy Ind A18.8919.0118.64-0.05-0.26%1.89M08:55:42 
 Dali Technology A13.8614.1213.71+0.05+0.36%1.26M08:55:42 
 Dalian Dalicap Technology16.2016.4515.62+0.49+3.12%1.64M08:55:36 
 Dalian Demaishi Precision Technology Co12.3612.4411.56+0.35+2.91%2.73M08:55:36 
 Dalian Friend A3.113.153.10+0.01+0.32%1.79M08:55:03 
 Dalian Huarui Heavy Industry A4.654.714.55+0.11+2.42%9.42M08:55:42 
 Dalian Insulator A6.616.696.59-0.02-0.30%811.20K08:55:06 
 Dalian Zeus Entertainment3.9904.0203.940+0.010+0.25%9.34M08:55:42 
 Dalian Zhiyun Automation6.836.846.58+0.18+2.71%4.13M08:55:42 
 Daodaoquan Grain Oil7.638.067.61-0.17-2.18%1.70M08:55:42 
 Daqing Huake A13.2513.4813.20-0.06-0.45%231.40K08:55:36 
 Dare Tech A6.826.876.79-0.01-0.15%411.00K08:55:12 
 Dark Horse Beijing Tech21.3021.5021.20+0.02+0.09%942.00K08:55:42 
 Das Intellitech A2.662.682.650.000.00%3.08M08:55:42 
 DBG Tech A22.4722.6621.81+0.38+1.72%15.30M08:55:42 
 De Rucci Healthy Sleep31.7132.1631.50-0.34-1.06%128.40K08:55:39 
 Dehua Tb A9.779.929.76-0.13-1.31%1.72M08:55:42 
 Deli Glass A4.094.114.01+0.07+1.74%1.39M08:55:39 
 Delisi Food A3.984.043.97-0.03-0.75%1.60M08:55:21 
 Delong Composite Energy4.894.944.67+0.06+1.24%1.59M08:55:42 
 Delton Technology Guangzhou47.8448.2446.80+0.83+1.77%2.29M08:55:42 
 Dencare Chongqing Oral Care21.6121.7421.47+0.14+0.65%221.60K08:55:42 
 Denghai Seeds A9.559.629.50-0.03-0.31%2.04M08:55:42 
 Der International Home Furnish A4.464.484.41+0.03+0.68%1.12M08:55:42 
 Deren Electronic A6.266.265.75+0.20+3.30%4.09M08:55:42 
 Desay A20.1022.3419.83-1.92-8.72%5.11M08:55:42 
 Dezhan HealthCare2.692.722.68-0.02-0.74%3.68M08:55:39 
 Dezhou United Petroleum Tech14.3614.9013.82+0.43+3.09%2.05M08:55:42 
 Dfd Chemical A13.0213.1912.81-0.13-0.99%6.17M08:55:42 
 Dhc Software A5.125.245.11-0.11-2.10%7.80M08:55:39 
 Dianguang Explosion-proof Tech7.307.457.19-0.24-3.18%9.18M08:55:42 
 Digital China Group27.1427.3526.91+0.18+0.67%2.77M08:55:36 
 Digiwin Software16.4516.5516.09+0.12+0.74%1.47M08:55:42 
 Dingli Communications Corp Ltd3.613.683.28+0.42+13.17%34.75M08:55:42 
 Dinglong Culture1.551.551.46+0.07+4.73%11.28M08:55:33 
 Dirui Industrial24.7625.2024.64-0.10-0.40%1.43M08:55:36 
 Dk Electronic45.2045.9444.40-0.57-1.25%1.06M08:55:42 
 Dmegc Magnetics A13.3813.4513.21+0.19+1.44%4.50M08:55:42 
 Dnake Xiamen9.009.048.52+0.23+2.62%1.71M08:55:42 
 Doctorglasses Chain15.4515.5915.38-0.04-0.26%405.40K08:55:39 
 Dong Yi Ri Sheng Home Decoration3.813.863.75+0.02+0.53%4.44M08:55:33 
 Dong-E E-Jiao A67.7468.1767.03+0.10+0.15%718.57K08:55:39 
 Dongfang Elect A10.1410.149.81-0.01-0.10%10.04M08:55:42 
 Dongfang Hotel A9.739.909.33+0.22+2.31%10.71M08:55:39 
 Dongfang Precisn A6.416.416.24+0.02+0.31%29.16M08:55:42 
 Dongguan Aohai29.8130.0329.55+0.13+0.44%182.87K08:55:33 
 Dongguan Chitwing23.4123.5323.10+0.18+0.78%812.10K08:55:36 
 Dongguan Devel A9.339.399.290.000.00%1.47M08:55:39 
 Dongguan Eontec4.854.864.77+0.02+0.41%2.40M08:55:42 
 Dongguan Golden Sun19.0319.1818.17+0.54+2.92%1.24M08:55:39 
 Dongguan Kingsun Optoelectron A1.971.991.96+0.01+0.51%2.43M08:55:03 
 Dongguan Mentech Optical22.1122.2721.63+0.51+2.36%3.11M08:55:42 
 Dongguan Tarry Electronics Co38.9640.9738.40+2.37+6.48%1.26M08:55:33 
 Dongguan Yiheda Automation Co23.8424.1823.60-0.16-0.67%1.65M08:55:42 
 DongHua Testing Tech41.8742.0639.61+1.37+3.38%837.80K08:55:33 
 Dongjiang Environmental A4.224.284.22-0.02-0.47%587.10K08:54:48 
 Dongnan Electronics17.2617.4516.52+0.13+0.76%512.00K08:55:36 
 Dongrui Food Group Co19.7220.2919.72-0.58-2.86%442.00K08:55:39 
 Dook Media Group11.0011.1810.54+0.31+2.90%9.51M08:55:42 
 Doright Co13.9113.9110.82+2.32+20.02%2.72M08:55:33 
 Double Arrow A8.218.268.17+0.05+0.61%1.10M08:55:42 
 Double Elephant A15.2115.5115.01-0.05-0.33%6.39M08:55:42 
 Double Medical Tech28.9429.4728.77-0.57-1.93%320.00K08:55:42 
 Doublestar A4.304.314.18+0.11+2.62%4.57M08:55:42 
 Dr22.6123.4822.60-0.41-1.78%573.70K08:55:42 
 Ductile Pipes A3.793.843.78-0.04-1.04%9.53M08:55:21 
 Dun'An Environ A11.4911.5011.13+0.37+3.33%4.92M08:55:39 
 Dymatic Chemical A4.995.024.92+0.07+1.42%631.60K08:54:42 
 Eaglerise Electric A16.5716.7316.31-0.06-0.36%2.91M08:55:42 
 East China Engr A7.587.597.48+0.05+0.66%1.06M08:55:42 
 East Group5.575.595.520.000.00%1.88M08:55:27 
 East Money Information12.3712.4712.36-0.07-0.56%23.27M08:55:39 
 East Steel Tower A7.227.297.18-0.02-0.28%1.88M08:55:42 
 Eastcompeace A8.868.928.71+0.17+1.96%2.41M08:55:42 
 Easy Click Worldwide Network15.4615.5715.18+0.18+1.18%3.14M08:55:42 
 Easyhome New Retail2.822.882.82-0.04-1.40%4.30M08:55:42 
 Echom Sci&Tech A5.475.815.27+0.19+3.60%14.54M08:55:36 
 Edan Instruments Inc9.289.339.21-0.03-0.32%1.14M08:55:42 
 Edifier Technology Co Ltd11.8411.8711.65+0.07+0.60%2.11M08:55:39 
 Eit Environmental13.2613.4313.25-0.03-0.23%662.24K08:55:30 
 Elec-Tech Int A1.0201.0301.0100.0000.00%785.90K08:55:42 
 Electric Connector42.4242.9441.50+0.97+2.34%3.12M08:55:42 
 Elite Color6.456.476.19+0.11+1.74%1.13M08:55:42 
 Emdoor Information38.4538.6238.02+0.41+1.08%675.01K08:55:39 
 Emei Shan Tour A12.4912.8412.27-0.01-0.08%19.10M08:55:42 
 Empyrean Technology74.8275.6074.39-0.40-0.53%374.00K08:55:42 
 EMTEK Shenzhen Co33.5233.8732.72+0.26+0.78%296.30K08:55:18 
 Enjoyor6.166.226.03+0.05+0.82%5.03M08:55:42 
 Entive Smart28.0929.2227.55-1.15-3.93%1.61M08:55:42 
 Enwei Pharmaceutical38.1638.9938.12-0.04-0.11%158.10K08:54:39 
 Eoptolink Tech73.8074.4667.83+4.76+6.89%19.80M08:55:39 
 Era4.694.774.66-0.09-1.88%8.07M08:55:39 
 Essence Fastening Systems Shanghai Co31.1231.2529.88+0.59+1.93%207.90K08:54:15 
 EST Tools21.8821.9921.72+0.12+0.55%199.80K08:55:30 
 Eternal Asia A3.403.453.39-0.04-1.16%4.09M08:55:21 
 EVE Energy34.3834.7734.01-0.62-1.77%5.28M08:55:42 
 Everjoy Health3.393.433.39-0.01-0.29%1.07M08:54:57 
 Everyday Network7.817.867.66+0.05+0.64%2.02M08:55:30 
 Fangda A3.883.903.87+0.02+0.52%807.00K08:55:36 
 Faw Car A8.648.728.52-0.02-0.23%2.95M08:55:36 
 Fawer Automotive A5.375.395.30+0.05+0.94%4.60M08:55:42 
 Feilong Auto Components11.3811.4211.26+0.07+0.62%2.32M08:55:39 
 Feitian Technologies Co Ltd6.536.646.30+0.19+3.00%1.56M08:55:36 
 Fenghua Adv A11.4511.5011.39+0.04+0.35%1.94M08:55:39 
 Fenghuo Elec A7.727.907.54-0.04-0.52%11.77M08:55:42 
 Fengle Seed A6.146.216.13-0.07-1.13%1.01M08:55:42 
 Fengyuan Phar A7.577.597.52+0.03+0.40%901.30K08:55:21 
 Fengzhushou26.9627.1626.67+0.29+1.09%565.29K08:55:42 
 Ferrotec An Hui Technology19.1019.1818.78+0.29+1.54%998.30K08:55:42 
 Fibocom Wireless15.3115.4415.18+0.02+0.13%3.07M08:55:42 
 Financial St A2.692.752.69-0.05-1.82%4.40M08:55:39 
 Finework HuNan New Energy38.6538.8037.25+0.37+0.97%148.28K08:55:09 
 First Capital Securities A5.235.285.22-0.01-0.19%3.33M08:55:33 
 Fiyta Hold A10.8010.8910.71-0.08-0.74%761.40K08:55:42 
 Fj Nanping Sun A5.705.725.680.000.00%834.66K08:55:09 
 Fj Sunner Deve A15.3815.9115.38-0.49-3.09%3.86M08:55:42 
 Focus Hotmelt30.2030.5028.73-0.80-2.58%1.20M08:55:39 
 Focus Lightings Tech8.889.098.80+0.32+3.74%7.03M08:55:42 
 Focus Media Information Technology6.896.936.85-0.01-0.15%12.38M08:55:42 
 Focus Tech A30.8331.0829.72+1.01+3.39%2.83M08:55:42 
 Focused Photonics Hangzhou Inc11.2911.4211.12+0.09+0.80%1.66M08:55:39 
 Foran Energy14.3014.4214.18+0.04+0.28%1.18M08:55:42 
 Foryou28.4629.0028.30+0.05+0.18%1.70M08:55:42 
 Foshan Blue Rocket Electronics28.7228.9628.47+0.46+1.63%608.01K08:55:42 
 Foshan Golden Milky Way Equipment43.5244.6043.00-0.16-0.37%689.89K08:55:42 
 Foshan Light A5.445.475.400.000.00%1.93M08:55:42 
 Founder Motor A5.075.115.03+0.01+0.20%2.27M08:55:36 
 FS Dev Investment Holdings2.5002.5202.400+0.010+0.40%2.86M08:55:36 
 Fspg Hi-Tech A3.933.943.89+0.02+0.51%1.69M08:54:51 
 Fuan Pharmaceutical Group Co3.643.683.63-0.02-0.55%3.30M08:55:36 
 Fuanna A10.6210.8410.62-0.14-1.30%1.26M08:55:42 
 Fuchun Tech4.034.063.93+0.02+0.50%5.63M08:55:39 
 Fuchunjiang Env A4.014.043.98+0.01+0.25%1.98M08:55:12 
 Fujian Acetron New Materials17.2317.3616.99+0.16+0.94%467.60K08:54:48 
 Fujian Boss Software12.8013.1012.44-0.58-4.33%7.03M08:55:42 
 Fujian Green Pine Co Ltd3.613.663.58-0.03-0.82%1.22M08:55:21 
 Fujian Jinsen Forestry A7.767.887.74-0.03-0.39%835.60K08:55:36 
 Fujian Longzhou Transportation A3.913.953.910.000.00%4.07M08:55:36 
 Fujian Nanwang Environment11.3211.4111.24+0.04+0.36%249.06K08:55:42 
 Fujian Nebula Electronics17.4517.8017.25-0.05-0.29%605.20K08:55:42 
 Fujian SBS Zipper Science Tech5.445.485.34+0.05+0.93%670.70K08:55:42 
 Fujian Snowman A6.286.306.22+0.04+0.64%1.41M08:55:33 
 Fujian Star Net Communic Ltd16.1416.2016.02+0.04+0.25%880.10K08:55:36 
 Fujian Superpipe1.471.491.420.000.00%5.51M08:55:42 
 Fujian Tendering10.8511.339.82+0.52+5.03%16.04M08:55:42 
 Fujian Wanchen Biotechnology Co27.0727.2725.65+0.93+3.56%704.70K08:55:39 
 Fujian Yongan Forestry5.375.435.32+0.02+0.37%1.59M08:54:42 
 Fujian Yongfu Power A23.4223.7523.34+0.10+0.43%210.73K08:54:18 
 Fujian Yuanli Active Carbon15.3515.4515.20+0.02+0.13%748.30K08:55:33 
 Fujian Yuanxiang New Materials21.4521.5821.02+0.17+0.80%171.20K08:54:45 
 Fujian Zitian Media Tech28.8928.9027.83+0.51+1.80%4.31M08:55:42 
 Fujiansunter Pharma16.3116.3816.12+0.01+0.06%470.82K08:55:39 
 Fulin Transport A5.585.615.52+0.06+1.09%1.68M08:55:15 
 Fullink Technology19.4419.6019.04+0.42+2.21%582.00K08:55:42 
 Funeng Oriental Equipment Technology3.823.833.77+0.04+1.06%3.21M08:55:39 
 Funshine Culture37.9838.5637.35+0.06+0.16%1.24M08:55:42 
 Fuxin Dare Automotive Parts14.8714.8914.03+0.29+1.99%919.00K08:55:42 
 Fuxing A3.103.123.09-0.01-0.32%1.12M08:55:36 
 G.Tech Technology25.2525.3624.15+0.51+2.06%312.00K08:55:18 
 GAD Environmental Technology10.7910.8810.58+0.22+2.08%596.10K08:55:42 
 Gambol Pet54.1954.6552.26+1.79+3.42%1.04M08:55:42 
 Gan Yuan Foods Co Ltd81.4387.0081.43-9.05-10.00%1.28M08:55:39 
 Ganfeng Lithium A33.4634.3833.00-2.30-6.43%17.21M08:55:36 

Sentimen Saya

Apakah sentimen anda tentang SZSE A Share?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan SZSE A Share

Tulis pendapat anda tentang SZSE A Share
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel