Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Wonders Information | 5.84 | 5.90 | 5.66 | +0.08 | +1.39% | 18.47M | 17/05 | ||
Wondershare Tech A | 83.99 | 83.99 | 80.85 | +0.64 | +0.77% | 6.53M | 17/05 | ||
World Union Prop A | 2.34 | 2.34 | 2.22 | +0.21 | +9.86% | 197.49M | 17/05 | ||
Wuhan DR Laser | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | 17/05 | ||
Wuhan Easy Diagnosis A | 19.92 | 20.20 | 19.66 | +0.10 | +0.51% | 2.14M | 17/05 | ||
Wuhan Fingu A | 9.05 | 9.20 | 8.73 | +0.26 | +2.96% | 19.16M | 17/05 | ||
Wuhan Jingce Electronic | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 17/05 | ||
Wuhan PS Information Tech | 4.94 | 4.95 | 4.83 | +0.06 | +1.23% | 29.46M | 17/05 | ||
Wuhan Tianyu Info Industry | 7.68 | 7.75 | 7.36 | +0.18 | +2.40% | 9.57M | 17/05 | ||
Wushang | 7.88 | 7.94 | 7.78 | 0.00 | 0.00% | 7.00M | 17/05 | ||
Wutong | 3.84 | 3.88 | 3.59 | +0.15 | +4.07% | 130.53M | 17/05 | ||
Wuxi Boton Tech | 14.37 | 14.49 | 14.13 | 0.00 | 0.00% | 14.69M | 17/05 | ||
Xgd | 20.84 | 20.87 | 20.38 | +0.03 | +0.14% | 6.86M | 17/05 | ||
Xi An Triangle Defens | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
XiaMen HongXin Electron-tech | 16.91 | 16.96 | 16.43 | +0.33 | +1.99% | 9.66M | 17/05 | ||
Xiamen Jihong Package Tech | 14.16 | 14.28 | 13.98 | -0.11 | -0.77% | 6.86M | 17/05 | ||
Xiamen Kehua Hengsheng | 25.03 | 25.14 | 24.61 | +0.09 | +0.36% | 5.92M | 17/05 | ||
Xiamen Meiya Pico Information | 12.70 | 12.75 | 12.30 | +0.26 | +2.09% | 9.61M | 17/05 | ||
XiAn ChenXi Aviation | 8.48 | 8.51 | 7.97 | +0.39 | +4.82% | 17.85M | 17/05 | ||
XiAn Sinofuse Electric Co | 78.75 | 83.26 | 78.00 | -3.47 | -4.22% | 1.79M | 17/05 | ||
Xian Sunresin New Materials Co Ltd | 50.15 | 50.20 | 48.91 | +1.66 | +3.42% | 3.26M | 17/05 | ||
XiAn Tian He Defense | 11.35 | 11.37 | 10.42 | +0.87 | +8.30% | 54.16M | 17/05 | ||
Xianju Pharm A | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
Xin Zhi Motor A | 13.99 | 14.09 | 13.84 | +0.07 | +0.50% | 2.72M | 17/05 | ||
Xinbang Pharm A | 3.89 | 3.91 | 3.84 | +0.01 | +0.26% | 14.43M | 17/05 | ||
Xingrong Invest A | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
Xingyuan Environment Tech | 1.77 | 1.77 | 1.71 | +0.03 | +1.72% | 15.27M | 17/05 | ||
Xinjiang Com | 11.71 | 11.72 | 11.45 | +0.21 | +1.83% | 9.05M | 17/05 | ||
Xinxiang Chem A | 4.71 | 4.71 | 4.20 | +0.43 | +10.05% | 98.52M | 17/05 | ||
Xinxiang Richful Lube | 49.95 | 50.00 | 48.61 | +0.99 | +2.02% | 1.75M | 17/05 | ||
Xiwang Foodstuff A | 3.28 | 3.33 | 3.24 | 0.00 | 0.00% | 8.88M | 17/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.28 | 11.30 | 11.05 | +0.06 | +0.54% | 4.59M | 17/05 | ||
Xj Electric A | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 17/05 | ||
YaGuang Technology | 5.40 | 5.41 | 5.16 | +0.19 | +3.65% | 23.63M | 17/05 | ||
Yankershop Food | 71.94 | 72.95 | 70.47 | +0.16 | +0.22% | 1.82M | 17/05 | ||
Yantai China Pet Foods | 25.03 | 25.38 | 24.71 | -0.07 | -0.28% | 3.08M | 17/05 | ||
Yantai Dongcheng Pharma | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
Yantai Moon Co Ltd | 11.40 | 11.54 | 11.29 | -0.12 | -1.04% | 11.66M | 17/05 | ||
Yantai Tayho A | 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | 17/05 | ||
Yantai Zhenghai Bio-Tech | 24.91 | 24.96 | 24.48 | +0.19 | +0.77% | 2.11M | 17/05 | ||
Yantai Zhenghai Magnetic Mat | 10.48 | 10.49 | 10.28 | +0.09 | +0.87% | 5.35M | 17/05 | ||
Yantian Port A | 5.02 | 5.03 | 4.94 | +0.05 | +1.01% | 7.34M | 17/05 | ||
Yasha Decoration A | 4.18 | 4.20 | 4.01 | +0.08 | +1.95% | 21.49M | 17/05 | ||
Ygsoft A | 5.29 | 5.29 | 5.18 | +0.08 | +1.54% | 18.91M | 17/05 | ||
Yibin Tianyuan Group Co Ltd | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 9.32M | 17/05 | ||
Yihua Chem A | 13.100 | 13.380 | 11.960 | +0.890 | +7.29% | 91.48M | 17/05 | ||
Yinlun Machinery A | 18.40 | 18.47 | 18.15 | +0.06 | +0.33% | 9.70M | 17/05 | ||
Yisheng Poultry A | 9.99 | 10.01 | 9.81 | +0.16 | +1.63% | 8.76M | 17/05 | ||
Yn Germanium A | 10.25 | 10.26 | 9.97 | +0.09 | +0.89% | 15.31M | 17/05 | ||
YONFER Agricultural Tech | 13.00 | 13.08 | 12.59 | +0.33 | +2.60% | 24.67M | 17/05 | ||
Yongtai Tech A | 10.06 | 10.06 | 9.72 | +0.26 | +2.65% | 14.00M | 17/05 | ||
YOOZOO Interactive | 9.28 | 9.31 | 9.09 | +0.03 | +0.32% | 13.30M | 17/05 | ||
Yotrio Group A | 2.88 | 2.91 | 2.84 | -0.01 | -0.35% | 22.11M | 17/05 | ||
Youngy Co | 35.65 | 35.66 | 34.48 | +0.78 | +2.24% | 5.00M | 17/05 | ||
Yuneng Holding A | 4.53 | 4.55 | 4.45 | +0.08 | +1.80% | 25.34M | 17/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
Yunnan QuakeSafe | 11.89 | 11.92 | 11.11 | +0.78 | +7.02% | 11.75M | 17/05 | ||
Yunnei Power A | 2.220 | 2.220 | 2.160 | +0.030 | +1.37% | 25.29M | 17/05 | ||
Yusys Tech | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 17/05 | ||
Zhangze Elec A | 2.630 | 2.640 | 2.600 | +0.020 | +0.77% | 19.60M | 17/05 | ||
Zhejiang Akcome New Energy Tech | 1.050 | 1.050 | 1.050 | -0.060 | -5.41% | 45.15M | 17/05 | ||
Zhejiang Garden Bio-chemical | 11.70 | 11.93 | 11.59 | -0.26 | -2.17% | 23.81M | 17/05 | ||
Zhejiang Huace Film TV Co | 7.52 | 7.59 | 7.34 | -0.04 | -0.53% | 96.76M | 17/05 | ||
Zhejiang Jiemei Electronic | 21.47 | 21.47 | 19.48 | +1.95 | +9.99% | 11.40M | 17/05 | ||
Zhejiang Jingu A | 5.31 | 5.31 | 5.19 | +0.10 | +1.92% | 8.61M | 17/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.29 | 4.45 | 4.20 | -0.04 | -0.92% | 276.13M | 17/05 | ||
Zhejiang Kaishan Compressor | 12.21 | 12.29 | 12.06 | +0.11 | +0.91% | 4.69M | 17/05 | ||
Zhejiang Meida Industrial A | 10.32 | 10.35 | 10.08 | +0.08 | +0.78% | 8.54M | 17/05 | ||
Zhejiang Merit | 12.00 | 12.20 | 11.80 | -0.10 | -0.83% | 15.32M | 17/05 | ||
Zhejiang Narada Power Source | 10.37 | 10.37 | 9.98 | +0.27 | +2.67% | 17.14M | 17/05 | ||
Zhejiang Runtu A | 6.67 | 6.68 | 6.55 | +0.08 | +1.21% | 3.25M | 17/05 | ||
Zhejiang Satellite Petrochem A | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
Zhejiang Tiantie Industry | 4.93 | 4.94 | 4.82 | +0.08 | +1.65% | 10.18M | 17/05 | ||
Zhejiang Tianyu Pharma | 20.46 | 20.86 | 20.20 | -0.23 | -1.11% | 1.83M | 17/05 | ||
Zhejiang Weixing A | 12.46 | 12.58 | 12.38 | -0.04 | -0.32% | 4.51M | 17/05 | ||
Zhejiang Windey | 10.21 | 10.24 | 10.05 | +0.04 | +0.39% | 6.33M | 17/05 | ||
Zhidemai Technology | 20.46 | 20.98 | 20.15 | -0.55 | -2.62% | 8.80M | 17/05 | ||
Zhiguang Elec A | 5.34 | 5.35 | 5.23 | +0.06 | +1.14% | 4.37M | 17/05 | ||
Zhongcheng Pack A | 4.08 | 4.09 | 4.00 | +0.08 | +2.00% | 7.24M | 17/05 | ||
Zhongfu Information | 15.00 | 15.16 | 14.48 | +0.38 | +2.60% | 3.32M | 17/05 | ||
Zhonghang Electronic Measuring Inst | 41.80 | 41.95 | 41.13 | -0.22 | -0.52% | 5.01M | 17/05 | ||
Zhongheng Elec A | 6.26 | 6.29 | 6.17 | +0.05 | +0.81% | 7.22M | 17/05 | ||
Zhonghong Pulin Medical Products Co | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
Zhongjin A | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
Zhongk Sanhuan A | 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | 17/05 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 14.64 | 14.85 | 14.44 | +0.24 | +1.67% | 11.62M | 17/05 | ||
Zhongtai Chem A | 4.92 | 4.93 | 4.73 | +0.23 | +4.90% | 54.89M | 17/05 | ||
Zhuhai Bojay | 33.44 | 33.44 | 30.27 | +3.04 | +10.00% | 2.24M | 17/05 | ||
Zhuhai Orbita Control Eng | 9.76 | 9.78 | 9.40 | +0.36 | +3.83% | 20.83M | 17/05 | ||
Zhuhai Port A | 5.03 | 5.04 | 4.98 | +0.03 | +0.60% | 5.16M | 17/05 | ||
Zj Sh Driveline A | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 17/05 | ||
Zongshen Power A | 12.93 | 12.93 | 11.44 | +1.18 | +10.04% | 249.16M | 17/05 | ||
Zs Utilities A | 7.90 | 7.91 | 7.77 | +0.12 | +1.54% | 11.06M | 17/05 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 6.76 | 6.80 | 6.55 | -0.02 | -0.30% | 18.43M | 17/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan