Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

SZSE 700 (SZ700I)

Shenzhen
Matawang dalam CNY
8,597.55
-125.06(-1.43%)
Ditutup·

Komponen SZSE 700

Menaik

Advanced A

17.37
17.4817.18-1.86%19.27M
aa.aa

Wenergy A

7.35
7.367.280.00%14.41M
aa.aa

Andon Health A

68.23
69.0067.81-1.35%10.49M
aa.aa

Angang Steel A

2.05
2.082.02-1.44%47.21M
aa.aa

Honglu Steel Con A

20.82
21.1520.25-1.79%11.63M
aa.aa

Jiangnan Chemica A

5.24
5.305.17-1.50%21.51M
aa.aa

Jinhe Industrial A

20.43
21.0020.43-2.76%4.65M
aa.aa

Apeloa A

21.41
21.8721.33-1.97%10.53M
aa.aa

China Merchants Property Operation Service

8.84
8.898.71-0.56%10.25M
aa.aa

Beibuwan Port A

11.40
11.5511.02+0.44%38.56M
aa.aa

Beijing Bdstar A

28.73
29.0428.56-0.83%8M
aa.aa

Dabeinong Tech A

3.33
3.433.31-5.67%209.77M
aa.aa

Shunxin A

10.57
10.8310.54-2.49%9.09M
aa.aa

Utour Travel A

5.65
5.735.58-0.88%26.82M
aa.aa

Zhongk Sanhuan A

11.76
11.9711.70-2.49%28.19M
aa.aa

Beyondsoft A

9.90
10.019.84-1.98%12.3M
aa.aa

Bohai Leasing A

4.43
4.564.36-3.06%75.1M
aa.aa

C&S Paper A

7.08
7.177.06-1.53%7.77M
aa.aa

Mz Plastic A

4.44
4.484.40-0.89%21.04M
aa.aa

Castech Inc A

66.60
67.9666.10-1.41%14.74M
aa.aa

Up Optotech A

41.84
42.0740.91+0.14%3.37M
aa.aa

Qianhong Biophar A

6.64
6.716.60-1.34%10.37M
aa.aa

Cd Hi-Tech Dev A

54.79
54.7949.36+10.00%17.44M
aa.aa

Chengdu Hongqi Chain A

4.75
4.914.72-0.42%36.76M
aa.aa

Leejun Industry A

9.01
9.658.73+2.74%58.34M
aa.aa

Xingrong Invest A

7.32
7.437.28-0.95%13.69M
aa.aa

Chengzhi A

6.68
6.906.67-2.20%52.42M
aa.aa

Hunan Silver

10.760
10.84010.060-0.83%261.61M
aa.aa

Cn Camc Engine A

8.42
8.578.39-2.66%17.72M
aa.aa

Intl Container A

8.61
9.038.59-4.76%37.94M
aa.aa

National Accord A

19.99
20.1519.95-0.65%1.58M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.29
6.346.15-2.33%33.55M
aa.aa

Surekam A

7.85
8.097.83-2.61%13.63M
aa.aa

Addsino

14.39
14.5014.18+0.14%44.39M
aa.aa

C.Q. Pharmaceutical Holding

5.47
5.585.45-0.91%20.15M
aa.aa

Zy Tungsten A

24.10
24.2623.60-2.55%19.76M
aa.aa

Citic Helicop A

13.81
13.9313.61-0.86%6.9M
aa.aa

Sinotruk Jinan Truck

21.11
21.4521.01-1.68%8.91M
aa.aa

Tinergy Chemical

4.33
4.404.30-1.37%34.28M
aa.aa

Bbca A

4.96
5.214.94-4.98%39.85M
aa.aa

Grandjoy Holdings

2.23
2.262.16-1.76%54.13M
aa.aa

Csg Holding A

3.74
3.743.69-0.53%15.45M
aa.aa

Dalian Huarui Heavy Industry A

5.19
5.245.17-1.14%15.78M
aa.aa

Dehua Tb A

12.53
12.5912.24+0.16%7.92M
aa.aa

Techo Telecom A

11.00
11.1110.86-1.87%14.09M
aa.aa

Dongfang Elect A

11.22
11.4611.15-2.27%13.5M
aa.aa

Dongguan Devel A

10.11
10.2410.07-1.17%5.1M
aa.aa

Eastcompeace A

16.92
17.2915.88+2.55%74.32M
aa.aa

Eternal Asia A

4.46
4.504.37-2.62%48.08M
aa.aa

Hangjin Technology

12.53
12.6012.31+0.08%12.11M
aa.aa

Focus Tech A

25.88
26.3025.70-1.90%5.32M
aa.aa

Fspg Hi-Tech A

12.28
12.7412.16-4.51%42.51M
aa.aa

Fujian Snowman A

13.27
13.2711.89+10.03%66.62M
aa.aa

Gansu Jingyuan A

2.620
2.7702.600-3.68%109.1M
aa.aa

Shangfeng Cement A

14.56
14.6914.34-0.89%12.79M
aa.aa

Cetc Potevio Science Tech

16.21
16.3415.99-0.43%5.6M
aa.aa

Gepic Energy Development A

7.21
7.297.17-1.10%12.77M
aa.aa

Glodon Software A

8.68
8.878.66-2.58%22.03M
aa.aa

Goldcup Elec A

11.41
11.4611.19-0.18%4.26M
aa.aa

Goldenmax International Tech A

70.22
73.2670.10-3.69%46.36M
aa.aa

Gd Advertising A

6.76
6.926.69-2.73%86.09M
aa.aa

Alpha Animation A

8.57
8.858.49-2.61%55.82M
aa.aa

Baolihua A

4.87
4.974.85-2.01%47.07M
aa.aa

Gd Chj Industry A

9.41
9.819.27-4.95%28.52M
aa.aa

Dongfang Precisn A

14.96
15.1014.85-0.80%14.04M
aa.aa

Fenghua Adv A

49.76
51.3048.87-4.07%111.91M
aa.aa

Goworld A

15.09
15.3914.98-2.08%26.86M
aa.aa

Guangdong Guangzhou Daily Media

9.81
10.289.29+2.40%163.92M
aa.aa

Guangdong Homa Appliances A

9.57
9.879.300.00%22.18M
aa.aa

Gd Hongtu Tech A

8.92
8.938.77-0.11%3.64M
aa.aa

Topsec Technologies

6.68
6.766.65-2.05%63.08M
aa.aa

Gd Hydropower A

3.19
3.253.19-1.85%11.6M
aa.aa

Gd Express Dev A

13.22
13.3013.11-0.45%7.27M
aa.aa

Shenglu Telecom A

8.42
8.498.34-0.24%14.28M
aa.aa

Tapai Group A

7.02
7.207.02-2.64%10.09M
aa.aa

Shenzhen Chengxin Lithium

30.16
31.1029.92-4.35%34.57M
aa.aa

Guangdong Xinbao A

11.06
11.2210.99-1.60%4.33M
aa.aa

Zhongsheng Pharm A

24.43
25.0724.13-1.53%16.07M
aa.aa

Guitang A

20.32
21.2920.16-3.47%21.61M
aa.aa

Zhujiang Brewery A

8.66
8.858.66-2.15%4.16M
aa.aa

Guizhou Tyre A

4.37
4.424.35-1.13%24.87M
aa.aa

Qianyuan Power A

19.54
19.6519.33+0.41%5.22M
aa.aa

Xinbang Pharm A

3.05
3.123.03-1.93%27.95M
aa.aa

CHN Energy Changyuan Electric Power

4.05
4.084.02-0.74%22.57M
aa.aa

Guoguang Elec A

9.47
9.659.35-0.53%38.38M
aa.aa

Guomai Tech A

7.03
7.096.86+0.14%9.43M
aa.aa

Strait Shipping A

6.87
6.996.78-0.72%46.62M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.91
16.9816.09+0.12%16.92M
aa.aa

Robam Appliances A

15.72
15.9315.65-1.38%5.6M
aa.aa

Zhongheng Elec A

36.00
36.4735.56-2.12%16.7M
aa.aa

Harbin Boshi Automation A

12.26
12.5712.25-2.00%7.03M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.90
12.0611.88-1.82%5.46M
aa.aa

Chengde Lolo A

8.43
8.448.30+0.12%13.03M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.20
16.3416.04-0.55%3.87M
aa.aa

LianChuang Electronic Technology

7.07
7.237.04-3.02%25.91M
aa.aa

Feilong Auto Components

58.07
58.0751.60+10.00%57.77M
aa.aa

CEVIA Enviro

12.10
12.2112.07-1.14%3.36M
aa.aa

Hengbao A

13.51
13.5111.93+10.02%139.51M
aa.aa

New Journey Health Tech

2.170
2.2402.160-2.69%83.82M
aa.aa

Huapont Life Sciences

4.48
4.594.47-2.18%25.69M
aa.aa

YONFER Agricultural Tech

14.20
14.5713.99-2.07%13.27M
aa.aa

Yihua Chem A

12.750
13.14012.600-1.92%27.95M
aa.aa

Kaimeite Gases A

14.02
14.2114.00-1.89%12.23M
aa.aa

Nanling Ind A

9.58
9.749.48-1.84%5.12M
aa.aa

Tv & Broadcast A

7.26
7.537.26-3.59%41.1M
aa.aa

Hytera Communica A

8.66
8.718.56-0.35%21.43M
aa.aa

Jiangling Moto A

16.60
16.9916.55-1.72%4.05M
aa.aa

Asia-Pacific Tech A

5.19
5.255.11-1.14%10.09M
aa.aa

Aucksun A

17.34
17.5817.11-3.13%57.69M
aa.aa

Jiangsu Dagang A

12.57
12.6812.38-0.55%15.17M
aa.aa

Jiangsu Guotai A

7.72
7.807.66-0.90%9.53M
aa.aa

Huaxicun A

5.62
5.735.60-1.75%17.85M
aa.aa

Aotecar New Energy Technology

2.600
2.6102.550-0.38%44.7M
aa.aa

Jiangsu Shagang A

3.71
3.733.64-0.80%24.32M
aa.aa

Tongding Interconnection Info

21.46
21.9920.71+1.47%148.36M
aa.aa

Ganneng A

9.37
9.529.32-1.16%9.25M
aa.aa

Jx Sp Elec Motor A

8.86
9.078.79-3.17%50.14M
aa.aa

Guocheng Mining

28.80
29.4928.06-3.68%24.04M
aa.aa

Jilin Fibre A

3.710
3.7703.690-1.59%37.28M
aa.aa

SPIC Green Energy

4.88
5.004.86-2.40%38.79M
aa.aa

Jiugui Liquor A

38.86
39.5538.80-1.55%5.34M
aa.aa

Jizhong Energy A

5.02
5.395.01-5.64%56.87M
aa.aa

HCIG Energy Investment

7.38
7.507.37-1.99%18.46M
aa.aa

Lancy A

16.43
17.1215.55+4.58%22.1M
aa.aa

Lianhe Chem Tech A

15.74
15.9315.29+3.62%26.06M
aa.aa

Lier Chemical A

14.59
14.9014.36-1.29%18.4M
aa.aa

Livzon Pharm A

26.54
26.7826.46-0.60%3.6M
aa.aa

Luoniushan A

5.67
5.865.65-3.90%46.67M
aa.aa

Sinomach Precision Industry

51.04
52.3850.31-1.43%6.28M
aa.aa

Youngy Co

69.21
71.6068.00-3.46%16.71M
aa.aa

Winnovation Culturaltainment Dev

3.11
3.163.08-3.12%217.03M
aa.aa

Mesnac A

5.98
6.045.90-0.83%14.05M
aa.aa

North Copper Shanxi

14.930
15.08014.550-2.93%80.87M
aa.aa

TPV Tech

2.300
2.3402.280-2.13%93.88M
aa.aa

Baowu Magnesium Tech

12.13
12.2011.84-0.33%14.38M
aa.aa

Jianghai Capacitor A

55.76
58.9055.00-6.22%54.67M
aa.aa

Net263 A

4.85
4.894.77-0.62%35.02M
aa.aa

Ningbo Huaxiang A

19.26
19.5019.05-1.58%10.29M
aa.aa

YUNDA Holding

6.81
6.916.80-1.45%30.66M
aa.aa

Orient Tanta A

53.52
54.5052.63-1.89%12.57M
aa.aa

Norinco A

9.82
10.029.79-2.68%23.07M
aa.aa

Northeast Phar A

4.87
4.944.84-1.42%11.71M
aa.aa

Northeast Sec A

8.06
8.258.03-1.83%18.57M
aa.aa

Org Packaging A

4.44
4.484.38-0.89%24.29M
aa.aa

Oriental Energy A

5.78
5.995.76-2.69%21.93M
aa.aa

Chacha Food

18.82
19.0018.60-0.95%5M
aa.aa

Qinchuan Mach A

10.09
10.139.940.00%11.53M
aa.aa

East Steel Tower A

17.60
18.0817.15-2.92%23.1M
aa.aa

HyUnion Holding

6.33
6.396.22-0.94%32.22M
aa.aa

Hanhe Cable A

6.52
6.666.21+2.84%115.2M
aa.aa

Rainbow Store A

4.80
4.834.72+0.42%16.5M
aa.aa

Renhe Pharm A

5.43
5.525.42-1.81%17.61M
aa.aa

Sansteel Mg A

3.04
3.092.99-1.62%22.94M
aa.aa

Shaanxi Trust A

3.04
3.093.02-1.30%43.82M
aa.aa

Shaanxi Gas A

7.31
7.387.28-0.27%8.06M
aa.aa

Humon Smelting A

15.01
15.1314.19-0.46%38.29M
aa.aa

Shanda Wit Sci A

25.39
25.4325.21-0.28%1.49M
aa.aa

Xinhua Pharm A

13.30
13.5713.29-2.28%6.6M
aa.aa

Yisheng Poultry A

8.85
9.258.82-5.85%66.29M
aa.aa

Shanghai Bairun A

17.52
18.0517.48-2.88%11.9M
aa.aa

Shanghai Hanbell A

27.96
28.7226.21+4.29%20.1M
aa.aa

Liangxin Electri A

9.19
9.259.05-0.65%19.03M
aa.aa

Shanghai Yaoji Playing Card A

17.30
17.6117.23-1.65%4.42M
aa.aa

Shantui Constr A

10.40
10.6510.38-2.71%12.81M
aa.aa

Shanxi Security A

5.37
5.475.33-1.65%25.46M
aa.aa

Shengda Mining A

35.98
36.1833.67-1.15%51.15M
aa.aa

Shenzhen Agric A

6.22
6.626.21-6.61%51.35M
aa.aa

Sz Airport A

6.53
6.676.52-1.81%11.38M
aa.aa

Shenzhen Aisidi A

9.89
10.019.40+3.02%34.54M
aa.aa

Batian Ecotypic A

11.63
11.9211.55-1.11%25.64M
aa.aa

Sz Beauty Star A

7.44
7.537.35-1.72%10.66M
aa.aa

Shenzhen Center Power

18.39
18.6217.82+0.93%10.71M
aa.aa

Clou Elect A

4.99
5.094.94-2.54%19.58M
aa.aa

Sz Coship Elect A

8.80
8.888.60-1.46%9.41M
aa.aa

Desay A

23.14
23.2723.05-0.90%4.77M
aa.aa

Shenzhen Fenda Technology A

5.18
5.225.07+0.19%63.26M
aa.aa

Shenzhen H&T A

19.05
19.1818.90-1.09%12.66M
aa.aa

Sz Huaqiang A

24.66
25.0024.16+1.02%48.05M
aa.aa

Invt Elec A

6.77
6.806.65-0.15%6.73M
aa.aa

Sz Kondarl A

22.90
23.3822.70-1.51%11.54M
aa.aa

Kstar Science A

35.82
36.3333.94+2.40%17.31M
aa.aa

Laibao Hi Tech A

10.94
11.1210.27+5.09%42.09M
aa.aa

Shenzhen Mason Technologies A

13.64
13.7813.40-1.09%26.43M
aa.aa

Noposion Agro A

10.19
10.4410.14-2.21%27.08M
aa.aa

Chinese Town A

1.81
1.831.76-0.55%60.23M
aa.aa

Shenzhen Seg A

7.08
7.126.99-0.70%5.44M
aa.aa

Sz Shenbao A

7.13
8.147.13-9.98%61.14M
aa.aa

Sz Real Est A

21.97
22.9621.78-1.35%3.91M
aa.aa

Tagen A

3.53
3.553.48-0.28%14.65M
aa.aa

Tellus A

15.51
16.3815.36-6.62%18.38M
aa.aa

Sz Topband A

9.46
9.579.37-1.56%10.27M
aa.aa

Yantian Port A

4.54
4.574.51-1.09%16.68M
aa.aa

Zhongjin A

6.60
6.666.49-3.51%131.82M
aa.aa

Chengdu Wintrue Holding

13.29
13.7413.16-2.99%20.37M
aa.aa

Haite High-Tech A

10.02
10.179.99-0.69%10.56M
aa.aa

Sichuan Jiuzhou A

12.53
12.6612.23-1.11%23.49M
aa.aa

North Chemical Industries

21.20
21.3320.70+1.73%16.84M
aa.aa

Sc Shuangma A

22.34
22.9521.80-2.83%4.65M
aa.aa

Yahua Ind A

18.01
18.4117.77-3.95%41.33M
aa.aa

Tianyuan Tech A

8.90
8.938.77-0.89%11.26M
aa.aa

Sinosteel Tech A

5.45
5.525.44-1.09%16.26M
aa.aa

Skyworthdt A

10.01
10.069.83+0.30%13.11M
aa.aa

Stanley Fertlizr A

7.99
8.357.95-4.08%23.56M
aa.aa

Suning Uni A

1.98
2.011.95-1.00%25.26M
aa.aa

Suofeiya A

7.84
8.097.78-3.21%14.65M
aa.aa

Suzhou Anjie Technology A

15.59
15.7815.41-0.64%13.58M
aa.aa

Gold Mantis A

5.32
5.685.26-6.50%342.05M
aa.aa

Suzhou Good-Ark A

9.10
9.199.05-1.62%17.7M
aa.aa

Hesheng Mat A

63.83
64.8062.65-0.98%4.22M
aa.aa

Taiji Computer A

14.13
14.4314.02-1.88%5.93M
aa.aa

Innuovo Techn A

8.55
8.638.47-1.72%12.22M
aa.aa

BBMG Jidong Cement

3.55
3.613.52-1.93%11.88M
aa.aa

Telling Tele A

9.18
9.239.03+0.22%22.56M
aa.aa

China Railway Materials

2.51
2.552.49-1.57%41.17M
aa.aa

Guangyu Dev A

7.49
7.597.46-1.32%11.13M
aa.aa

Tianrun Crank A

8.15
8.308.00-0.73%25M
aa.aa

Tibet Cheezheng A

20.09
20.4120.02-1.23%1.56M
aa.aa

Tibet Mineral A

22.76
22.8722.31-1.81%12.49M
aa.aa

Golden Horse A

16.34
16.4216.16-0.49%6.91M
aa.aa

Vcg A

16.99
17.6316.93-3.58%31.92M
aa.aa

Wasu Media Holdings A

6.97
7.136.93-1.97%9.62M
aa.aa

Gd Wedge A

22.60
22.9122.38-2.21%10.95M
aa.aa

Weichai Heavy A

22.89
23.6822.40-0.09%11.46M
aa.aa

Weifu Hi-Tech A

18.17
18.3018.10-0.98%5.72M
aa.aa

Western Metal A

35.16
35.4534.13+0.69%16.22M
aa.aa

CETC Cyberspace Security Tech

14.11
14.2413.96-0.91%6.41M
aa.aa

Wuhan Fingu A

9.98
10.059.89-0.80%13.38M
aa.aa

Easyhome New Retail

2.30
2.342.27-1.29%49.42M
aa.aa

Offcn Education Tech

2.08
2.122.07-2.35%113.48M
aa.aa

Kingdomway Group A

16.52
16.9016.49-2.31%3.67M
aa.aa

Xt Electrochem A

12.38
12.6012.27-2.75%20.6M
aa.aa

Tecon Animal A

7.87
8.057.84-1.25%27.02M
aa.aa

Ductile Pipes A

3.67
3.723.65-1.34%53.71M
aa.aa

Xin Zhi Motor A

15.40
15.5115.21-0.77%3.02M
aa.aa

HBIS Resources

16.43
16.7016.10-3.13%16.13M
aa.aa

Yantai Tayho A

13.03
13.0812.75-0.15%18.13M
aa.aa

Valiant Co

12.92
13.0412.83-1.52%12.7M
aa.aa

Ygsoft A

5.58
5.605.46+0.18%24.23M
aa.aa

Yifan Xinfu A

9.79
9.919.77-1.31%6.55M
aa.aa

Yotrio Group A

2.83
2.862.80-1.05%16.24M
aa.aa

YOOZOO Interactive

11.62
11.6511.32-0.43%24.28M
aa.aa

Longping Tech A

9.38
9.829.15-5.92%111.28M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.24
11.3611.17-0.79%5.82M
aa.aa

Yn Germanium A

92.24
95.3692.05-2.80%35.52M
aa.aa

Yunnan Salt Chem A

9.32
9.469.24-1.06%4.46M
aa.aa

Dun'An Environ A

10.28
10.3810.130.00%9.58M
aa.aa

Hailide A

5.32
5.385.25-1.12%9.66M
aa.aa

Hisoar Pharm A

5.44
5.655.36-2.86%20.83M
aa.aa

STO Express

14.01
14.1213.84-0.50%13.14M
aa.aa

Jiangshan Chem A

3.47
3.543.45-1.42%15.57M
aa.aa

Zhejiang Jingu A

8.02
8.197.96-2.43%13.7M
aa.aa

Jingxin Pharm A

12.82
12.9912.76-1.16%6.82M
aa.aa

Aerospace CH UAV

19.10
19.3418.80+0.69%36.49M
aa.aa

Qianjiang Moto A

11.13
11.3411.02-2.37%5.41M
aa.aa

Zhejiang Semir A

5.94
6.015.91-0.84%17.22M
aa.aa

Zhejiang Shibao A

17.62
17.8217.04-3.40%77.52M
aa.aa

Vie Science Tech A

10.16
10.2410.00+0.10%7M
aa.aa

Wanliyang A

5.87
5.895.75+0.34%10.69M
aa.aa

Wanma Cable A

10.41
10.4510.22-0.10%11.4M
aa.aa

Zhejiang Weixing A

12.01
12.1611.77-1.48%13.19M
aa.aa

Weixing New Mat A

8.71
8.858.62-1.80%10.83M
aa.aa

Xianju Pharm A

8.71
8.908.69-3.65%34.19M
aa.aa

Yinlun Machinery A

43.07
43.6641.03+2.77%19.89M
aa.aa

Pacific Shuanglin Bio pharmacy

10.23
10.4210.17-1.73%5.8M
aa.aa

Broad-Ocean A

6.61
6.686.58-1.49%25.56M
aa.aa

Zs Utilities A

11.31
11.4511.29-1.05%14.04M
aa.aa

Zhong Tong Bus A

10.23
10.4410.12-0.87%12.27M
aa.aa

Qixiang Chem A

5.44
5.625.39-2.33%28.28M
aa.aa

Jiaozuo Wanfang Aluminum

11.11
11.3810.98-2.63%33.27M
aa.aa

Shandong Hi-Speed Road&Bridge

4.94
5.034.93-1.59%10.39M
aa.aa

Wushang

7.37
7.447.26-0.67%11.58M
aa.aa

Yantai Moon Co Ltd

37.70
39.1137.40-2.81%42.03M
aa.aa

Shanghai Pret Composites

9.29
9.339.13-0.43%14.87M
aa.aa

Edifier Technology Co Ltd

10.35
10.3710.20+0.58%8M
aa.aa

Beijing Originwater Technology

3.46
3.523.44-1.71%30.7M
aa.aa

COL Digital Publishing

26.20
28.0026.14-7.45%127.53M
aa.aa

Suzhou Sushi Testing Instrument

14.39
14.4714.28-0.76%7.4M
aa.aa

Xiamen Kehua Hengsheng

29.95
30.2229.33-0.50%11.34M
aa.aa

Titan Wind Energy Suzhou

6.19
6.276.15-1.59%22.07M
aa.aa

MLS Co Ltd

11.03
11.3010.90-4.00%49.68M
aa.aa

Zhaojin International Gold

21.080
21.20018.930+5.03%99.59M
aa.aa

Fujian Star Net Communic Ltd

39.90
41.9538.36+0.38%134.49M
aa.aa

China Tianying Inc

4.76
4.884.70-2.26%31.58M
aa.aa

Nanjing ESTUN Auto

30.41
30.8830.14-1.94%25.92M
aa.aa

Tianyu Digital Tech

8.010
8.3407.950-4.19%366.84M
aa.aa

Beijing Ultrapower Software

8.13
8.288.12-1.57%26.6M
aa.aa

Henan Hanwei Electronics Co

31.11
31.6031.10-2.02%5.36M
aa.aa

Anhui Anke BioTech Group

8.46
8.638.42-1.05%28.08M
aa.aa

Wuxi Boton Tech

20.81
21.2020.57-2.16%11.18M
aa.aa

Beijing Cisri Gaona Materials Tech

16.30
16.4616.120.00%11.33M
aa.aa

Hunan Zhongke Electric

12.89
13.2912.86-2.94%11.05M
aa.aa

Hwa Create Corp Ltd

12.35
12.4512.26-1.36%10.97M
aa.aa

Hubei Tech Semiconductors Co

24.45
24.6624.16-0.25%3.61M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.54
9.659.37-0.94%13.74M
aa.aa

Inner Mongolia Furui Med Sci

41.01
41.6039.90+0.99%5.33M
aa.aa

Zhuhai Orbita Control Eng

12.28
12.3912.20-0.89%8.58M
aa.aa

QITIAN Technology

6.43
6.636.37-2.58%24.78M
aa.aa

Beijing Sanju Environmental

3.78
3.833.70+1.61%43.42M
aa.aa

Beijing eGOVA

11.13
11.2511.02-1.07%9.05M
aa.aa

Nsing Tech

20.93
21.5820.68-0.85%35.49M
aa.aa

Sumavision Technologies

5.02
5.265.01-4.56%73.37M
aa.aa

Henan Yicheng

3.75
3.803.71-1.58%12M
aa.aa

Winall Hi tech Seed

5.90
6.265.86-6.65%33.93M
aa.aa

Wuhu Token Sciences

6.94
6.976.85-1.56%66.31M
aa.aa

Ningbo Shuanglin Auto Parts

21.52
21.6721.21-0.60%3.89M
aa.aa

Xiamen Changelight

17.91
18.0917.55+0.34%16.21M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.79
13.9613.49+0.14%14.82M
aa.aa

Hangzhou Shunwang Tech

16.82
17.0216.59-1.00%13.24M
aa.aa

Risen Energy

9.45
9.649.40-2.58%18.07M
aa.aa

Tianjin Ringpu Bio Tech

17.84
18.0217.43+1.77%6.61M
aa.aa

Chengdu Galaxy Magnets

24.32
24.4823.94-1.46%3.33M
aa.aa

TSP Wind Power

7.45
7.507.37-1.06%11.96M
aa.aa

Xgd

19.94
20.3019.80-1.77%11.05M
aa.aa

Zhejiang Huace Film TV Co

7.52
7.877.51-2.97%99.66M
aa.aa

Anhui Tatfook Tech

8.82
8.918.70+0.34%11.26M
aa.aa

Walvax BioTech

13.20
13.8913.16-3.08%105.76M
aa.aa

Songcheng Performance Develop

6.05
6.146.00-0.17%49.06M
aa.aa

By health

9.77
9.949.75-1.61%8.84M
aa.aa

Shenzhen Changhong Tech

15.91
16.1115.62-1.36%7.45M
aa.aa

Business intelligence of Oriental Nations

12.73
12.8512.52-1.62%27.37M
aa.aa

Wonders Information

5.06
5.165.03-2.13%16.44M
aa.aa

Hand Enterprise Solutions Co

16.72
17.1016.69-2.96%46.76M
aa.aa

Shanghai Tofflon Science Tech

14.38
14.9514.37-4.33%14.64M
aa.aa

Hi target Navigation Tech Co

6.56
6.616.53-0.76%7.56M
aa.aa

Huafon Microfibre Shanghai Co

4.80
4.884.73-2.24%51.4M
aa.aa

Beijing Jetsen Tech Co

5.26
5.505.23-4.54%199.54M
aa.aa

Qingdao Eastsoft Communic Tech

10.80
10.8510.68-0.19%2.46M
aa.aa

Wuhan PS Information Tech

12.11
12.2211.95-1.47%31.6M
aa.aa

Tongyu Heavy Industry

2.710
2.7302.690-0.73%41.62M
aa.aa

SDIC Intelligence Information Tech

10.36
10.6010.33-1.99%7.9M
aa.aa

Hybio Pharmaceutical

22.85
23.0022.39-0.44%23.96M
aa.aa

Focused Photonics Hangzhou Inc

12.93
13.1212.72+0.16%4.81M
aa.aa

Staidson Beijing Biopharma

21.03
21.5921.02-1.36%12.74M
aa.aa

Edan Instruments Inc

11.92
11.9911.73+0.68%6.79M
aa.aa

Zhenjiang Dongfang Electric Heat

4.280
4.3304.190+0.23%21.73M
aa.aa

Yantai Zhenghai Magnetic Mat

11.39
11.5211.31-1.56%9.93M
aa.aa

Shanghai Ganglian E Commerce

16.94
17.1916.80-1.80%5.67M
aa.aa

Beijing TRS Information Tech

13.62
14.1313.59-2.92%23.13M
aa.aa

Shanghai Sinyang Semiconductor

84.65
85.5083.67-1.24%3.97M
aa.aa

Zhejiang DiAn Diagnostics Co

17.87
18.3717.85-2.67%18.01M
aa.aa

Shanghai Kingstar Winning Software

7.11
7.277.09-1.66%36.07M
aa.aa

Zhejiang Kaishan Compressor

18.15
20.3818.05+0.28%34.59M
aa.aa

Luoyang Longhua Heat Trans Energy

10.13
10.229.97-0.88%29.23M
aa.aa

Hunan Er Kang Pharmaceutical

3.31
3.383.29-2.36%25.88M
aa.aa

Jsti Group

5.25
5.325.20-1.50%9.87M
aa.aa

Bringspring Science and Tech

5.79
5.935.75-1.53%13.1M
aa.aa

Shenyang Blue Silver Ind Auto

15.08
15.2514.95-1.05%2.44M
aa.aa

China Resources Boya Bio pharmaceutical

14.55
14.8714.52-2.28%5.44M
aa.aa

Leyard Optoelectronic

5.09
5.145.07-1.55%28.93M
aa.aa

Shenzhen Jufei Optoelectronics

6.98
7.036.88-1.27%27.9M
aa.aa

Ourpalm

4.10
4.184.05-1.44%68.44M
aa.aa

HC Semitek Corp

11.20
11.3811.12-2.61%42.8M
aa.aa

Sino Wealth Electronic Ltd

24.59
24.8324.42-0.85%7.18M
aa.aa

Yinbang Clad Material

10.09
10.209.96-1.18%19.5M
aa.aa

Changshu Tianyin Electromechan

32.60
32.9931.91-0.43%8.4M
aa.aa

Jiangsu Nata Opto Electr Material

52.64
53.2352.37-2.05%17.55M
aa.aa

Porton Fine Chemicals Ltd

18.79
19.2318.64-1.62%14.83M
aa.aa

Fujiansunter Pharma

89.95
91.0389.50-0.96%2.2M
aa.aa

Guangzhou Great Power

56.18
57.0255.51-2.47%12.48M
aa.aa

Shandong Laiwu Jinlei Wind Power

18.76
19.3618.70-2.60%4.74M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.39
13.4813.18+0.30%6.03M
aa.aa

CECEP Solar Energy

4.26
4.334.26-1.62%29.3M
aa.aa

Infore Environment Technology

8.39
8.438.23-0.83%42.43M
aa.aa

Shanxi Blue Flame Holding

7.32
7.667.25-0.81%53.26M
aa.aa

Zhejiang Jinggong Science Tech

13.35
13.4013.20-0.74%4.1M
aa.aa

Huaming Power Equipment

19.03
19.4918.93-2.66%9.13M
aa.aa

Beijing Venustech

13.22
13.4613.21-2.58%15.92M
aa.aa

Chongqing Fuling Zhacai

11.18
11.3211.15-0.97%8.79M
aa.aa

Roshow Tech

6.13
6.206.10-2.23%50.38M
aa.aa

Yantai Dongcheng Pharma

12.94
13.1012.91-1.22%4.85M
aa.aa

B-Soft Co Ltd

3.58
3.633.54-1.38%18.18M
aa.aa

Sai MicroElectronics

39.59
41.3838.68-0.23%62.47M
aa.aa

Shenzhen Yinghe Tech

20.88
21.3320.78-2.43%7.72M
aa.aa

Beijing New Oriental Star Petro Eng

11.43
11.9511.39-4.11%15.7M
aa.aa

Beijing SuperMap Software

10.72
10.9510.61-2.01%8.32M
aa.aa

ShenZhen Yitoa Intelligent Control

16.02
16.2915.82-3.09%47.03M
aa.aa

Beijing Fuxing Xiaocheng Electronic

51.63
51.9948.64+0.60%42.6M
aa.aa

Cecep Environmental Protection Equipment

5.41
5.495.38-1.64%9.84M
aa.aa

Zhejiang Jolly Pharma

13.52
13.7013.50-1.74%12.94M
aa.aa

Beijing Ctrowell Tech

17.76
17.9717.62-0.62%3.84M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.76
3.893.75-3.09%129.35M
aa.aa

Maccura Biotechnology

9.20
9.369.19-1.60%4.04M
aa.aa

Shenzhen Forms Syntron Info

24.39
25.6123.61-0.61%64.88M
aa.aa

Central China Land Media Co Ltd

11.86
12.1611.85-2.15%4.49M
aa.aa

Zhejiang Transfar Co Ltd

4.61
4.744.58-2.74%25.25M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.97
10.059.75-0.50%31.77M
aa.aa

Anhui Shenjian New Materials Co Ltd

11.04
11.3210.40+3.96%171.01M
aa.aa

Zhejiang Construction Investment

7.38
7.437.29-1.07%9.27M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.33
3.423.33-2.06%40.85M
aa.aa

Beijing Highlander Digital Technolo

15.63
15.7915.49-0.38%22.83M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.52
14.6514.35-0.48%5.39M
aa.aa

Sinocare Inc

15.88
16.1115.83-1.24%2.74M
aa.aa

Transportation Telecommunication Information Dev

53.03
53.5651.01+0.88%3.21M
aa.aa

Sinoseal Holding

27.68
28.0727.63-1.57%1.71M
aa.aa

Qingdao Gon Technology Co Ltd

62.60
63.6361.32-2.08%6.44M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.53
16.7116.42-1.08%3.81M
aa.aa

GCL System

2.63
2.722.62-2.95%188M
aa.aa

Jiangsu Zhangjiagang

4.37
4.424.35-0.91%31.12M
aa.aa

Yankershop Food

44.70
45.0544.40-0.80%1.99M
aa.aa

Shenzhen FRD Science

45.54
46.2644.80-1.19%20.25M
aa.aa

Guangdong Topstar

34.68
37.3734.58-3.69%35.27M
aa.aa

Beijing Xinleineng Technology

31.27
31.4829.50+3.34%20.71M
aa.aa

Autek China

10.97
11.1410.93-1.79%6.74M
aa.aa

Rianlon

40.26
40.8239.98-1.23%2.46M
aa.aa

ArcherMind Tech Nanjing

34.03
34.6033.80-2.38%11.3M
aa.aa

Shenzhen Kangtai Bio

12.96
13.1112.68+0.23%25.88M
aa.aa

Genimous Tech

7.07
7.187.01-1.67%61.59M
aa.aa

Shandong Dawn

25.09
25.4024.65-0.67%4.99M
aa.aa

Zhejiang Huatong

8.77
9.298.730.00%31.94M
aa.aa

Wuxi Best

19.37
19.5318.96-0.41%5.87M
aa.aa

Malion New Materials

9.38
9.499.21-0.11%13.81M
aa.aa

Zhejiang Tiantie Industry

4.97
5.084.95-1.58%20.64M
aa.aa

Nanjing Hanruibalt

33.56
33.8333.05-2.07%4.59M
aa.aa

Jiangsu Jiejie Microelectronics

29.55
29.8629.16-0.84%13.54M
aa.aa

Shanghai Fullhan Microelectronics

77.25
79.2576.95-1.57%12.22M
aa.aa

Shanghai Huace Navigation

28.21
28.5427.93-0.53%6.45M
aa.aa

SonoScape Medical

19.51
19.8619.44-2.01%2.77M
aa.aa

Fibocom Wireless

20.08
20.4619.60+0.96%13.65M
aa.aa

Jiangsu Zhengdan Chemical

14.19
14.5414.11-2.41%6.18M
aa.aa

Suzhou Crystal Clear Chemical

12.59
12.7412.54-2.25%24.36M
aa.aa

XiaMen HongXin Electron-tech

35.34
35.5034.60-1.17%16.55M
aa.aa

Jiangsu Leili Motor

24.67
24.7424.26+0.04%3.74M
aa.aa

Client Service

8.69
8.808.40-0.34%27.6M
aa.aa

Konfoong Materials

225.80
228.30221.00-1.32%7.7M
aa.aa

Shenzhen Suntak Circuit

14.48
14.6214.23-0.14%27.56M
aa.aa

Zhejiang Jiemei Electronic

64.00
64.5561.58+1.23%11.87M
aa.aa

Chow Tai Seng Jewellery

10.72
10.8010.63-0.74%10.37M
aa.aa

Shenzhen MeiG Smart

43.92
44.6143.45-1.86%8.48M
aa.aa

GCL Energy Technology

17.04
17.7416.95-2.18%188.55M
aa.aa

Bestway Marine Energy

6.340
6.4206.300-0.31%64.58M
aa.aa

Guangdong Create Century Intelligent Equipment

13.39
13.6313.05-0.08%56.71M
aa.aa

Shenzhen InfoGem

32.25
32.8531.42-1.80%49.36M
aa.aa

INKON Life Technology

7.79
7.967.73-0.38%10.68M
aa.aa

Csg Smart Science

10.15
10.2410.06-1.07%11.69M
aa.aa

Unilumin

5.67
5.745.63-0.18%16.2M
aa.aa

Jiangxi Firstar Panel Technology

2.94
3.012.93-3.29%42.5M
aa.aa

Kunshan Kinglai Hygienic Materials

56.20
57.6055.03-1.07%17.61M
aa.aa

Aba Chemicals

4.98
5.094.94-1.58%9.77M
aa.aa

HuBei SanFeng Intelligent

6.43
6.466.36-0.31%14.14M
aa.aa

Hangzhou Hirisun Tech

12.15
12.3912.09-2.41%12.72M
aa.aa

Shenzhen Microgate Tech

19.43
19.9219.35-3.33%71.58M
aa.aa

Beijing Watertek Information Tech

3.69
3.743.64-1.60%27.33M
aa.aa

Dongguan Eontec

16.19
17.0716.00-3.57%65.69M
aa.aa

Motic Xiamen Electric

13.10
13.2512.88-1.36%3.5M
aa.aa

Shenzhen Sunline Tech

10.23
10.3610.06-1.35%15.73M
aa.aa

Kyland Tech

16.94
17.6116.90-4.51%17.35M
aa.aa

Hangzhou Sunrise Tech

11.56
11.6311.45-0.94%4.16M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.81
22.9522.46+0.22%6.91M
aa.aa

Digiwin Software

38.74
39.7537.82-2.07%25.89M
aa.aa

Shenzhen Ysstech Info-Tech

15.18
15.4615.00-1.37%32.08M
aa.aa

East Group

4.45
4.484.33+0.45%17.2M
aa.aa

Suzhou SLAC Precision

17.47
17.8717.26-1.69%18.75M
aa.aa

Nsfocus Information Tech

7.45
7.637.42-2.74%30.85M
aa.aa

XiAn Tian He Defense

11.25
11.3210.93+1.44%24.18M
aa.aa

Zhejiang Garden Bio-chemical

14.29
14.7014.21-1.38%15.3M
aa.aa

Beijing Strong Biotech

11.73
11.8511.66-1.01%3.53M
aa.aa

Guangdong Yizumi Machinery

19.29
19.6119.19-2.18%4.51M
aa.aa

Lizhong Sitong Light Alloys

20.10
20.3019.91-1.03%6.06M
aa.aa

Mianyang Fulin Machining

13.80
14.2613.77-4.30%43.41M
aa.aa

Shanghai Fortune Techgroup

13.09
13.2813.03-1.36%8.81M
aa.aa

Zhejiang Zhongjian Tech

73.83
76.2073.81-3.81%2.02M
aa.aa

Jolywood Suzhou Sunwatt

6.22
6.256.11-0.80%12.74M
aa.aa

Sichuan Jiuyuan Yinhai Software

13.05
13.1412.93-0.91%4.29M
aa.aa

Shenzhen Click Tech

15.42
15.5615.06+0.33%8.62M
aa.aa

Guangdong Kinlong Hardware

14.74
14.9114.49-1.27%3.11M
aa.aa

Guangzhou Haozhi Industrial

65.89
67.2565.89-3.15%7.51M
aa.aa

Guangdong Dowstone Tech

17.57
17.7417.36-2.39%13.6M
aa.aa

GuoChuang Software

24.15
24.3723.82-1.07%4.87M
aa.aa

Jafron Biomedical

15.45
15.7815.42-1.91%6.19M
aa.aa

Jiangsu Jiangyin Bank

4.17
4.214.13-0.95%49.72M
aa.aa

Xizang GaoZheng Explosive

60.14
61.2758.88-2.64%11.52M
aa.aa

BIEM.L .FDLKK Garment

25.32
25.3724.55+0.84%7.51M
aa.aa

Guangzhou KDT Machinery

18.52
18.9118.44-2.68%4.38M
aa.aa

Fujian Boss Software

8.37
8.488.25-1.41%10.79M
aa.aa

Betta Pharma

47.92
49.7547.71-3.43%10.98M
aa.aa

Wuhan Jingce Electronic

198.70
199.47192.16-0.87%5.64M
aa.aa

Shenzhen Senior Tech Material

13.89
14.0913.66-2.87%45.27M
aa.aa

T&S Communications

188.60
192.99185.69-2.69%10.95M
aa.aa

Shenyang Xingqi Pharma

37.70
38.2837.44-2.10%4.85M
aa.aa

Shenzhen Rongda Photosensitive

28.71
29.0128.47-1.54%8.91M
aa.aa

BeiJing Certificate Authority

23.58
23.8422.99-0.38%5.37M
aa.aa

XiAn ChenXi Aviation

10.85
11.2310.45+2.75%41.57M
aa.aa

Goke Microelectronics

184.69
188.50173.95+4.03%13.92M
aa.aa

Shenzhen Fine Made

53.54
54.2352.90-2.30%7.93M
aa.aa

Gosuncn A

4.61
4.674.58-1.50%27.89M
aa.aa

BGI Genomics

37.77
38.8037.72-2.43%7.2M
aa.aa

Shanghai Phichem A

33.93
34.3633.60-3.06%24.3M
aa.aa

Jinlongyu A

24.07
24.6423.10+1.26%28.99M
aa.aa

Shandong Intco Medical

55.20
58.0055.00-4.00%8.59M
aa.aa

Chengdu IT Academy Sciences

22.92
23.2922.71-1.72%4.5M
aa.aa

Electric Connector

46.31
46.8845.40-2.55%16.67M
aa.aa

Wuxi Longsheng Tech

20.36
20.4519.62+1.70%6.84M
aa.aa

Longshine Tech

9.49
9.649.42-1.96%9.59M
aa.aa

Amoy Diagnostics

17.18
17.3917.11-0.98%4.97M
aa.aa

Guangzhou SiE Consulting

29.62
30.0129.14-1.33%16.55M
aa.aa

Yantai China Pet Foods

28.36
28.5928.06-0.14%5.69M
aa.aa

Hunan Keli Motor

9.15
9.209.02-0.33%4.09M
aa.aa

Guizhou Chanhen Chemical

33.55
34.0632.78-1.29%5.15M
aa.aa

Shenzhen Sinexcel Electric

39.46
39.9039.07-1.25%7.5M
aa.aa

Ningbo ZhongDa Leader

63.14
63.8862.90-1.77%4.85M
aa.aa

Wenzhou Yihua Connector

57.47
58.0856.38-1.44%6.01M
aa.aa

Huachangda Intelligent

3.69
3.753.66-2.12%14.56M
aa.aa

Huizhou Speed Wireless

17.69
17.8717.51-1.17%13.93M
aa.aa

Double Medical Tech

40.82
41.3440.81-1.47%1.38M
aa.aa

Zhejiang Tianyu Pharma

21.72
22.0421.48-0.09%1.67M
aa.aa

Foryou

28.74
29.0126.76+5.28%17.18M
aa.aa

Hunan Jiudian Pharma

11.11
11.1911.02-1.07%4.22M
aa.aa

Focus Lightings Tech

8.58
8.688.17+3.62%40.55M
aa.aa

Foran Energy

11.46
11.6011.320.00%6.04M
aa.aa

Zhejiang Changsheng A

55.29
55.8955.00-2.30%4.23M
aa.aa

Jiangxi Xinyu Guoke A

23.05
23.3122.01+3.64%11.14M
aa.aa

ApicHope Pharmaceutical

36.90
38.0635.76+2.30%12.39M
aa.aa

PharmaBlock Sciences A

43.45
44.7443.20-1.92%14.14M
aa.aa

Zhuzhou Hongda A

52.49
53.7652.07-2.89%8.49M
aa.aa

Aoshikang Tech A

61.54
62.6060.55-0.71%3.94M
aa.aa

Eaglerise Electric A

23.65
23.9423.40-1.62%9.49M
aa.aa

Jones Tech A

88.51
95.9988.01-7.03%27.92M
aa.aa

DBG Tech A

20.26
20.8720.19-1.70%10.43M
aa.aa

Xiamen Intretech A

23.76
23.8021.90+2.81%19.46M
aa.aa

Wondershare Tech A

55.58
56.8054.90-1.31%18.68M
aa.aa

Guangdong Aofei Data A

19.96
20.1719.82-1.09%26.38M
aa.aa

China Express Airlines A

6.19
6.236.14-1.59%16.34M
aa.aa

Runjian Communication A

51.79
52.3950.63-0.75%6.23M
aa.aa

Cendes A

23.79
24.2023.50-1.45%3.15M
aa.aa

Richinfo Tech A

20.18
20.3519.98-1.47%9.37M
aa.aa

Zhejiang Fenglong Electric A

44.57
45.1844.10-1.55%3.87M
aa.aa

Wuhan Raycus Fiber A

37.39
37.8637.04-1.24%12.7M
aa.aa

Chengdu Spaceon

15.95
16.0915.69+0.44%4.39M
aa.aa

Bank Zhengzhou

1.79
1.821.78-1.11%87.5M
aa.aa

Xinjiang Com

11.03
11.2010.97-1.96%9.61M
aa.aa

Yusys Tech

17.49
17.7117.26-1.52%20.6M
aa.aa

Bank Qingdao

6.30
6.376.240.00%39.28M
aa.aa

New Hope Dairy

15.03
15.2414.99-1.18%6.55M
aa.aa

Vats Liquor

11.26
11.4711.19-1.83%3.15M
aa.aa

Suzhou Hengmingda

67.71
69.0664.27+5.35%15.01M
aa.aa

Jiangsu Lihua Animal

20.48
20.6820.12+1.39%8.77M
aa.aa

Qingdao Rural

2.98
3.042.97-1.65%79.4M
aa.aa

Jushri Tech

28.28
28.6228.05-1.36%10.96M
aa.aa

Zhejiang Merit

22.29
22.7122.15-1.33%15.61M
aa.aa

Hangzhou Dptech

14.99
15.0914.87-0.93%3.83M
aa.aa

Shenzhen Dynanonic

42.94
43.9642.68-3.42%9.83M
aa.aa

Guangdong South New Media

34.85
35.6834.70-2.33%2.59M
aa.aa

Lakala Payment

16.10
16.4015.91-2.19%57M
aa.aa

Zhejiang Windey

9.28
9.509.28-2.62%16.17M
aa.aa

Sinofibers Technology

23.34
23.5722.95+0.22%5.43M
aa.aa

Wuhan DR Laser

107.75
109.30106.00-1.34%4.02M
aa.aa

Xi An Triangle Defens

21.76
22.1621.71-1.23%13.1M
aa.aa

Qingdao Huicheng Environmental

58.41
59.9855.80-4.92%12.18M
aa.aa

Three Squirrels

17.58
17.8517.51-1.40%5.23M
aa.aa

Colibri Tech

38.95
39.2538.25-1.07%9.7M
aa.aa

Jade Bird Fire Alarm

8.61
8.638.51-0.46%5.04M
aa.aa

Bear Electric

32.63
32.9632.40-1.42%523.5K
aa.aa

Ruida

20.04
20.4919.89-2.24%6.65M
aa.aa

Onechance

26.10
27.9226.05-3.97%24.84M
aa.aa

Lucky Harvest

31.26
31.4830.18+0.90%8.49M
aa.aa

Grg Metrology

17.33
17.6017.24-1.65%2.61M
aa.aa

Jiangsu Sidike

47.55
48.3045.76+0.40%18.17M
aa.aa

Jiamei Food Pack

12.20
12.3211.98-2.01%18.04M
aa.aa

Hiecise Precision

24.20
24.3723.60+0.46%3.22M
aa.aa

Streamax Tech

46.95
47.8846.71-2.51%2.95M
aa.aa

Poco Holding 

73.28
74.7472.60-3.15%9.22M
aa.aa

Eit Environmental

15.36
15.5815.26-1.85%4.27M
aa.aa

Zhuhai Bojay

97.43
100.0095.50-4.10%13.92M
aa.aa

Injet Electric

57.15
58.5957.11-2.56%3.84M
aa.aa

Shandong Dongyue

15.46
15.8315.43-2.83%36.91M
aa.aa

Sineng Electric

24.06
24.4324.05-2.19%5.75M
aa.aa

China Leadshine

54.38
54.9953.90-1.84%5.65M
aa.aa

Sichuan Anning Iron

26.29
26.6326.01-1.79%2.3M
aa.aa

Beijing Bei

27.16
27.4127.06+0.04%4.46M
aa.aa

Northking Info

12.09
12.2311.92-1.23%15.46M
aa.aa

Haomei New Material

23.37
23.7723.00-2.42%4.43M
aa.aa

Maxvision Tech

47.45
47.9946.35+0.08%5.08M
aa.aa

Kanghua Biological

50.96
52.8350.88-3.38%3.46M
aa.aa

Dk Electronic

64.19
66.0763.60-3.73%4.32M
aa.aa

Capitalonline Data

19.72
20.0019.12+1.44%22.61M
aa.aa

Xinqianglian

27.10
27.9827.06-1.02%17.66M
aa.aa

Toland

35.23
35.4533.80+2.21%8.09M
aa.aa

Dongguan Aohai

37.51
37.8037.00-1.68%4.51M
aa.aa

Metron New Material

16.30
16.4916.12-1.69%7.47M
aa.aa

Shenzhen Honor

194.22
197.97191.57-1.91%5.69M
aa.aa

Tansun Tech

15.71
15.9315.49-1.69%9.15M
aa.aa

Qingdao Sentury

13.67
13.9813.60-2.50%10.93M
aa.aa

Winner Medical

29.33
29.4129.04-0.31%2.77M
aa.aa

Chongqing Baiya

14.40
14.4414.05+1.70%6.99M
aa.aa

Shaanxi Zhongtian

47.81
49.5046.72+1.38%6.09M
aa.aa

Guangzhou Ruoyuchen

32.18
32.3030.30+4.01%12.95M
aa.aa

Guanglian Aviation

23.82
24.5423.76-3.72%17.91M
aa.aa

Xinxiang Richful Lube

29.78
30.2729.37+0.03%6.53M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36.04
36.4734.76+1.78%7.24M
aa.aa

Henzhen Zhaowei Machinery

72.07
73.8072.02-2.12%2.62M
aa.aa

Shandong Nanshan

10.66
10.7210.430.00%4.39M
aa.aa

Shenzhen Farben Information Technology Co

14.84
15.0314.68-1.79%5.29M
aa.aa

Jiangsu Bojun Industrial Technology Co

17.90
18.2317.73-1.76%2.74M
aa.aa

Southern Power Grid

5.78
5.805.67+0.17%35.84M
aa.aa

Ningbo Zhenyu Technology Co

88.60
89.8488.01-1.87%3.35M
aa.aa

Chutian Dragon Co

21.17
21.5419.18+8.12%145.52M
aa.aa

Yunnan Botanee BioTechnology Group Co

33.25
33.5632.43+1.34%9.57M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.76
11.8611.46+0.60%6.74M
aa.aa

Ningbo Hengshuai Co

82.20
84.9880.80+0.76%3.79M
aa.aa

Ligao Foods Co

26.92
27.3025.84+1.74%5.15M
aa.aa

Sanhe Tongfei Refrigeration Co

97.91
102.4497.78-2.87%9.74M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24.12
24.3223.76-0.37%1.98M
aa.aa

Essence Fastening Systems Shanghai Co

67.20
67.9066.04-0.86%5.09M
aa.aa

Hunan Valin Wire Cable Co

14.13
14.2513.80+1.00%10.5M
aa.aa

Qingdao Baheal Medical

24.05
24.2423.80-0.46%3.51M
aa.aa

Guangdong Shenling Environmental Systems Co

106.89
109.08103.71+1.35%17.88M
aa.aa

CIMC Vehicles Group Co

7.85
8.097.76-2.36%19.45M
aa.aa

XiAn Sinofuse Electric Co

94.60
95.1692.21+0.22%1.72M
aa.aa

Dongguan Yiheda Automation Co

25.49
25.5425.02+0.04%5.68M
aa.aa

Shandong Weifang Rainbow Chemical Co

55.66
59.0655.40-4.66%3.03M
aa.aa

Shenzhen Jove Enterprise

129.06
131.80127.00-0.55%4.1M
aa.aa

Sino Biological

94.39
98.2094.00-2.28%5.21M
aa.aa

Chengdu RML Technology Co

29.70
30.0429.28-0.10%2.16M
aa.aa

China Railway Special Cargo Logistics

3.53
3.563.52-1.12%6.84M
aa.aa

MotoMotion China

35.99
37.4935.91-3.46%2.06M
aa.aa

Henan Liliang Diamond

59.77
62.4658.72-0.68%19.41M
aa.aa

Shandong Kaisheng New Materials

16.54
16.6916.42-1.67%3.76M
aa.aa

Kidswant Children Products

7.26
7.447.24-2.68%19.13M
aa.aa

Acrobiosystems

84.63
86.4578.39+6.33%19.37M
aa.aa

Cofoe Medical Technology

47.26
49.1346.41-4.76%2.89M
aa.aa

Shenzhen Urban Transport Planning Center

18.80
18.8518.35-0.27%3.77M
aa.aa

ShenZhen QiangRui Precision Technology

120.22
121.60112.26+3.43%9.65M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38.75
39.5438.59-2.07%1.77M
aa.aa

Hui Lyu Ecological Technologys

36.80
37.8236.18-3.21%22.01M
aa.aa

Dr

24.79
24.8823.70-1.74%5.08M
aa.aa

Wuhan Tianyuan Environmental Protection

17.17
17.7517.08-4.03%27.12M
aa.aa

Xiamen Voke Mold Plastic Engineering

87.14
89.4086.00-3.18%4.68M
aa.aa

Bank of Lanzhou

2.16
2.192.14-0.92%82.71M
aa.aa

Mingyue Optical Lens

30.74
31.5930.22+0.75%4.39M
aa.aa

YD Electronic Tech

76.86
79.5075.19-0.22%7.98M
aa.aa

Anhui Tongguan Copper Foil

108.89
111.65107.00-4.68%22.6M
aa.aa

Hualan Biological Bacterin

17.22
17.4917.13-1.71%4.43M
aa.aa

CATARC Automotive Proving Ground

5.39
5.445.36-1.28%6.11M
aa.aa

Ganzhou Tengyuan Cobalt New

43.80
44.3743.11-2.67%6.08M
aa.aa

Guangdong Taienkang Pharmaceutical

18.89
19.3718.88-3.48%3.2M
aa.aa

Hunan Junxin Environmental

12.85
12.9812.79-1.31%4.63M
aa.aa

Beijing CTJ Information Technology

18.12
18.3418.00-1.42%2.85M
aa.aa

Hubei DOTI Micro Technology

220.88
227.00217.70-1.61%2.6M
aa.aa

Jiangsu Ruitai New Energy Materials

15.96
16.1515.81-1.60%7.12M
aa.aa

Beijing China Sciences Runyu

5.73
5.745.670.00%15.08M
aa.aa

Xinjiang Lixin Energy

12.52
14.0212.50-9.28%136.68M
aa.aa

Holly Futures

8.16
8.428.08-2.28%13.66M
aa.aa

Semitronix

74.00
76.4073.87-3.33%4.28M
aa.aa

Jwipc Technology

78.00
79.0076.02-0.64%5.04M
aa.aa

Easy Click Worldwide Network

35.50
37.6835.35-3.45%57.44M
aa.aa

Longkou Union Chemical

59.20
61.3857.86-0.22%2.62M
aa.aa

Jiangsu Tongxingbao Intelligent

11.08
11.3111.00-2.47%5.33M
aa.aa

Linktel Technologies

284.83
293.60282.22-4.48%5.28M
aa.aa

Shenzhen Hello Tech Energy

42.31
42.8042.03-1.54%778.83K
aa.aa

HONG RI DA Technology

88.14
91.1887.66-2.79%1.9M
aa.aa

Mehow Innovative

16.26
16.6616.21-2.40%5.72M
aa.aa

Hydsoft Technology

37.38
37.5035.71-0.27%9.72M
aa.aa

Long Young Electronic Kunshan

56.79
58.5055.48-0.72%7.2M
aa.aa

BMC Medical

47.33
48.1746.41+0.92%2.63M
aa.aa

Huaxia Eye Hospital

15.08
15.2315.05-0.86%3.93M
aa.aa

Glory View Technology

177.55
179.70170.00+1.30%11.03M
aa.aa

Shijiazhuang Shangtai Technology

56.66
57.6855.88-0.53%5.61M
aa.aa

Ferrotec An Hui Technology

39.13
40.8839.10-1.88%15.93M
aa.aa

Chuzhou Duoli Automotive Technology

17.50
17.6517.01+0.98%4.14M
aa.aa

Sichuan Rongda Gold

52.97
53.1550.00-1.14%17.08M
aa.aa

Hubei Hongyuan Pharmaceutical

18.54
18.8418.39-1.96%6.72M
aa.aa

Zhejiang Taotao Vehicles

224.57
236.40224.50-5.04%1.17M
aa.aa

Shenzhen CECport Technologies

22.32
22.8022.24-2.66%11.45M
aa.aa

Sanbo Hospital Management

52.64
53.0051.52-0.44%4.53M
aa.aa

Shenzhen Manst Tech

30.09
30.4829.81-1.51%1.21M
aa.aa

Hengbo Holdings

58.09
59.5655.80+3.09%2.55M
aa.aa

Hicon Network Technology Shandong

20.74
21.6120.66-3.54%15.12M
aa.aa

Guangdong Mingyang Electric

32.09
33.0132.06-3.46%5.03M
aa.aa

Longhorn Auto

98.12
99.9996.51-0.97%1.03M
aa.aa

Shandong Hitech Spring Material

61.70
62.4761.18-1.64%3.98M
aa.aa

Shenzhen Zesum Technology

171.00
174.77166.00+0.35%3.86M
aa.aa

Sailvan Times

23.25
23.4922.80-0.77%5.03M
aa.aa

Harbin Fuerjia Technology

21.47
21.6221.10-0.37%3.4M
aa.aa

Tianjin Guoan Mengguli New

15.92
16.0815.62-2.33%12.85M
aa.aa

Googol Technology

27.88
28.5827.78-3.19%7.9M
aa.aa

Jiujiang Defu Technology

90.71
92.5088.50-2.08%30.87M
aa.aa

Zhejiang Sling Automobile Bearing

85.88
88.8185.01-1.57%5.38M
aa.aa

Guangdong Feinan Resources

25.00
25.9724.65-4.87%18.53M
aa.aa

SFC Holdings

6.67
6.766.63-1.04%4.12M
aa.aa

Guangdong Suqun New Material

117.12
118.90114.31-0.20%4.03M
aa.aa

Shenzhen Ampron Technology

58.33
58.7057.28-1.30%1.74M
aa.aa

Dalian Dalicap Technology

24.36
24.5524.00-1.62%11.17M
aa.aa

XiAn NovaStar Tech

143.30
144.88142.35-1.31%406K
aa.aa

Pamica Technology

85.04
86.0083.08-1.20%2.22M
aa.aa

Guangdong Huicheng Vacuum

177.15
182.50161.84+2.40%6.6M
aa.aa

Sinolong New Materials

20.46
20.7019.77+2.40%6.87M
aa.aa

Ugreen

55.10
57.8651.05+8.08%10.91M
aa.aa

Flaircomm Microelectronics

83.26
84.8982.66-1.93%557.04K
aa.aa

Hebei Broadcasting Wireless Media

21.71
22.0521.36-0.96%6.75M
aa.aa

Zhonghe Shangda

23.51
23.6222.98+0.51%2.76M
aa.aa

Sichuan 6912 Communication

108.46
109.35103.10+2.07%2.31M
aa.aa

Suzhou Tianmai Thermal Technology

253.03
257.20242.92+0.93%1.68M
aa.aa

Hanshow Technology

42.62
42.9442.06-0.26%3.68M
aa.aa

Shenzhen SOFARSOLAR

22.57
22.8122.23-1.66%3.11M
aa.aa

CAC Nantong Chemical

23.27
23.7622.80-2.06%3.38M
aa.aa

Ongoal Tech

65.28
69.5765.23-7.74%4.93M
aa.aa

HENGHUI Technology

44.97
45.1744.20-0.20%1.32M
aa.aa

Higold

39.98
40.6839.13-0.77%4.25M
aa.aa

Shanghai C D INNOSTIC Medical

21.14
21.4621.08-1.67%1.3M
aa.aa

MarcoPolo Holdings

16.23
16.7716.21-3.39%4.6M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.