Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

SZSE 700 (SZ700I)

Shenzhen
Matawang dalam CNY
8,841.88
+73.29(+0.84%)
Data Tertunda·

Komponen SZSE 700

Menaik

Advanced A

17.20
17.3517.05+0.59%14.48M
aa.aa

Wenergy A

7.78
7.837.73-0.51%14.93M
aa.aa

Andon Health A

71.41
73.3070.83+0.86%22.47M
aa.aa

Angang Steel A

2.01
2.021.97+1.00%27.35M
aa.aa

Honglu Steel Con A

20.19
20.6620.11-0.25%6.22M
aa.aa

Jiangnan Chemica A

5.36
5.455.18-0.56%33.93M
aa.aa

Jinhe Industrial A

20.41
20.4420.00+1.39%5.27M
aa.aa

Apeloa A

22.43
23.7922.18+0.13%31.14M
aa.aa

China Merchants Property Operation Service

8.95
8.978.72+1.94%6.6M
aa.aa

Beibuwan Port A

13.05
13.3812.91-0.76%39.2M
aa.aa

Beijing Bdstar A

29.58
29.7229.10+1.20%7.09M
aa.aa

Dabeinong Tech A

3.04
3.053.010.00%29.71M
aa.aa

Shunxin A

10.93
11.0510.67+1.58%11.26M
aa.aa

Utour Travel A

5.31
5.325.19+1.72%17.82M
aa.aa

Zhongk Sanhuan A

13.36
13.5513.180.00%25.49M
aa.aa

Beyondsoft A

10.47
10.5910.10+1.06%32.56M
aa.aa

Bohai Leasing A

4.49
4.564.45-1.10%38.68M
aa.aa

C&S Paper A

7.28
7.317.21+0.28%7.36M
aa.aa

Mz Plastic A

4.41
4.424.36+0.69%11.91M
aa.aa

Castech Inc A

65.41
66.6062.66+3.61%28.27M
aa.aa

Up Optotech A

45.20
45.6744.48+1.57%6.19M
aa.aa

Qianhong Biophar A

6.83
6.936.71+0.74%19.16M
aa.aa

Cd Hi-Tech Dev A

39.10
39.3238.63+0.51%4.24M
aa.aa

Chengdu Hongqi Chain A

4.72
4.754.66+0.21%11.01M
aa.aa

Leejun Industry A

7.81
7.877.76-0.26%3.43M
aa.aa

Xingrong Invest A

7.15
7.217.10-0.42%12.98M
aa.aa

Chengzhi A

6.79
6.856.70+0.44%34.93M
aa.aa

Hunan Silver

9.510
9.7209.310-0.83%266.68M
aa.aa

Cn Camc Engine A

9.13
9.169.08+0.66%11.83M
aa.aa

Intl Container A

8.87
9.008.65-1.34%71.48M
aa.aa

National Accord A

20.49
20.7220.24-0.78%4.51M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.17
6.236.12+0.65%18.6M
aa.aa

Surekam A

7.94
8.007.85+0.76%11.68M
aa.aa

Addsino

15.94
16.0615.60+1.66%40.72M
aa.aa

C.Q. Pharmaceutical Holding

5.66
5.775.55+1.25%38.01M
aa.aa

Zy Tungsten A

26.69
27.3526.15-0.04%34.27M
aa.aa

Citic Helicop A

14.45
14.5614.18+1.48%6.63M
aa.aa

Sinotruk Jinan Truck

21.16
21.4220.93-1.03%5.49M
aa.aa

Tinergy Chemical

4.50
4.644.49+0.45%49.55M
aa.aa

Bbca A

4.80
4.804.71+0.63%10M
aa.aa

Grandjoy Holdings

2.31
2.332.22+3.13%46.72M
aa.aa

Csg Holding A

3.90
3.913.84+1.30%18.95M
aa.aa

Dalian Huarui Heavy Industry A

5.41
5.435.37+0.56%11.48M
aa.aa

Dehua Tb A

13.05
13.1012.41+2.92%12.64M
aa.aa

Techo Telecom A

11.21
11.2410.86+2.10%20.97M
aa.aa

Dongfang Elect A

12.01
12.1011.95-0.42%11.54M
aa.aa

Dongguan Devel A

9.92
9.949.85+0.30%2.86M
aa.aa

Eastcompeace A

13.94
13.9913.80+0.51%7.13M
aa.aa

Eternal Asia A

4.69
4.704.61+1.08%33.55M
aa.aa

Hangjin Technology

13.84
13.8813.55+1.24%13.78M
aa.aa

Focus Tech A

27.23
27.7227.05-0.04%5.16M
aa.aa

Fspg Hi-Tech A

13.42
13.9913.40-2.12%40.91M
aa.aa

Fujian Snowman A

12.49
12.5312.36+0.48%14.29M
aa.aa

Gansu Jingyuan A

2.580
2.6002.5500.00%52.01M
aa.aa

Shangfeng Cement A

14.15
14.2813.89+1.73%9.66M
aa.aa

Cetc Potevio Science Tech

17.12
17.2516.64+2.52%9.27M
aa.aa

Gepic Energy Development A

7.83
7.967.75-0.51%14.46M
aa.aa

Glodon Software A

9.43
9.649.38-0.84%18.16M
aa.aa

Goldcup Elec A

11.46
11.5111.40+0.09%4.04M
aa.aa

Goldenmax International Tech A

67.70
69.4065.80-0.44%55.09M
aa.aa

Gd Advertising A

7.33
7.606.91+6.08%271.11M
aa.aa

Alpha Animation A

8.41
8.488.29+0.72%28.96M
aa.aa

Baolihua A

4.81
4.854.75-0.41%38.21M
aa.aa

Gd Chj Industry A

11.19
11.3410.77+1.64%29.69M
aa.aa

Dongfang Precisn A

15.92
15.9915.88-0.25%12.71M
aa.aa

Fenghua Adv A

65.28
66.3062.60-0.87%144.5M
aa.aa

Goworld A

14.91
15.0814.64+0.88%31.56M
aa.aa

Guangdong Guangzhou Daily Media

9.37
9.469.14+1.63%38.26M
aa.aa

Guangdong Homa Appliances A

10.12
10.289.99-0.10%12.01M
aa.aa

Gd Hongtu Tech A

8.81
8.828.66+1.15%3.65M
aa.aa

Topsec Technologies

6.93
6.986.77-3.35%78.35M
aa.aa

Gd Hydropower A

3.31
3.323.26+0.92%13.64M
aa.aa

Gd Express Dev A

13.16
13.3013.01-0.98%7.14M
aa.aa

Shenglu Telecom A

8.79
8.888.68-0.45%20.76M
aa.aa

Tapai Group A

7.20
7.217.05-0.14%10.52M
aa.aa

Shenzhen Chengxin Lithium

32.92
34.2032.20+3.10%50.37M
aa.aa

Guangdong Xinbao A

11.94
11.9611.83-0.08%4.47M
aa.aa

Zhongsheng Pharm A

27.98
29.7327.87-1.58%40.53M
aa.aa

Guitang A

20.43
20.6620.09+1.34%13.75M
aa.aa

Zhujiang Brewery A

8.71
8.798.64-0.57%4.54M
aa.aa

Guizhou Tyre A

4.36
4.374.31+1.16%22.28M
aa.aa

Qianyuan Power A

19.44
19.7519.36-1.32%5.97M
aa.aa

Xinbang Pharm A

3.11
3.143.02+1.63%27.52M
aa.aa

CHN Energy Changyuan Electric Power

4.24
4.274.17+0.24%26.23M
aa.aa

Guoguang Elec A

8.76
8.768.60+0.23%12.35M
aa.aa

Guomai Tech A

6.97
7.036.87+0.87%6.86M
aa.aa

Strait Shipping A

6.75
6.776.67+0.60%8.56M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.13
16.2815.94+1.13%7.03M
aa.aa

Robam Appliances A

16.18
16.2515.66+1.70%7.39M
aa.aa

Zhongheng Elec A

41.42
42.3840.00+0.83%47.66M
aa.aa

Harbin Boshi Automation A

13.88
14.1012.90+6.36%39.17M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

12.00
12.2711.94+0.25%9.32M
aa.aa

Chengde Lolo A

8.77
8.948.72-1.57%10.97M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.32
15.4415.18+0.07%3.6M
aa.aa

LianChuang Electronic Technology

7.20
7.277.11-0.14%27.2M
aa.aa

Feilong Auto Components

41.92
43.0039.29+5.54%37.99M
aa.aa

CEVIA Enviro

12.90
12.9112.76+0.39%1.93M
aa.aa

Hengbao A

10.75
10.8910.63-1.38%33.45M
aa.aa

New Journey Health Tech

2.260
2.3202.160+3.67%166.69M
aa.aa

Huapont Life Sciences

4.52
4.554.45+0.44%18.37M
aa.aa

YONFER Agricultural Tech

13.32
13.4713.26-0.15%5.32M
aa.aa

Yihua Chem A

12.950
13.24012.600-3.29%46.39M
aa.aa

Kaimeite Gases A

14.59
14.6914.45+0.28%14M
aa.aa

Nanling Ind A

9.58
9.619.43+0.21%4.12M
aa.aa

Tv & Broadcast A

7.31
7.427.16+1.81%23.02M
aa.aa

Hytera Communica A

8.43
8.458.31+0.96%10.67M
aa.aa

Jiangling Moto A

16.35
16.4316.22-0.24%2.29M
aa.aa

Asia-Pacific Tech A

5.24
5.275.15+1.35%6.55M
aa.aa

Aucksun A

18.42
18.7217.65+3.83%92.05M
aa.aa

Jiangsu Dagang A

12.90
12.9512.60+2.30%22.68M
aa.aa

Jiangsu Guotai A

7.71
7.767.66-0.26%4.89M
aa.aa

Huaxicun A

5.76
5.765.23+9.92%28.55M
aa.aa

Aotecar New Energy Technology

2.560
2.5602.510+1.59%36.44M
aa.aa

Jiangsu Shagang A

3.85
3.863.780.00%24.89M
aa.aa

Tongding Interconnection Info

18.84
18.8417.00+9.98%80.25M
aa.aa

Ganneng A

10.79
11.0010.66-1.10%9.66M
aa.aa

Jx Sp Elec Motor A

9.41
9.659.24+1.73%70.92M
aa.aa

Guocheng Mining

32.29
34.1031.85+2.38%22.06M
aa.aa

Jilin Fibre A

3.820
3.8203.770+0.53%23.87M
aa.aa

SPIC Green Energy

5.22
5.315.17-1.32%35.52M
aa.aa

Jiugui Liquor A

41.57
42.0040.90+0.95%8.89M
aa.aa

Jizhong Energy A

4.71
4.764.68-0.84%10.59M
aa.aa

HCIG Energy Investment

8.68
8.938.61-1.81%31.92M
aa.aa

Lancy A

16.33
16.8616.13-3.32%10.66M
aa.aa

Lianhe Chem Tech A

17.47
17.5917.11+0.17%12.37M
aa.aa

Lier Chemical A

14.18
14.2614.11-0.35%10.84M
aa.aa

Livzon Pharm A

30.60
30.9930.43-0.49%3.53M
aa.aa

Luoniushan A

5.28
5.295.17+1.93%16.97M
aa.aa

Sinomach Precision Industry

47.52
48.3846.08+2.30%9.71M
aa.aa

Youngy Co

70.11
72.3669.94+1.54%15.13M
aa.aa

Winnovation Culturaltainment Dev

2.82
2.842.79+1.44%138.62M
aa.aa

Mesnac A

5.71
5.725.64+0.88%7.88M
aa.aa

North Copper Shanxi

14.130
14.28013.930+0.86%33.77M
aa.aa

TPV Tech

2.270
2.2902.230+1.34%67.54M
aa.aa

Baowu Magnesium Tech

12.61
12.8312.52-0.40%11.17M
aa.aa

Jianghai Capacitor A

64.54
67.1663.68-1.62%33.12M
aa.aa

Net263 A

4.91
4.974.80+1.66%37.85M
aa.aa

Ningbo Huaxiang A

19.74
20.0319.36+1.28%13.57M
aa.aa

YUNDA Holding

6.77
6.826.74-0.15%14.61M
aa.aa

Orient Tanta A

54.85
55.8053.63+0.11%27.03M
aa.aa

Norinco A

9.20
9.259.13+0.88%12.46M
aa.aa

Northeast Phar A

4.90
4.914.78+1.45%15.99M
aa.aa

Northeast Sec A

8.08
8.108.01+0.75%8.31M
aa.aa

Org Packaging A

4.96
4.964.84+2.06%16.78M
aa.aa

Oriental Energy A

5.61
5.655.52+0.54%14.71M
aa.aa

Chacha Food

19.44
19.5219.14-0.92%9.87M
aa.aa

Qinchuan Mach A

11.17
11.5010.30+2.67%60.98M
aa.aa

East Steel Tower A

18.28
18.5917.98+0.38%14.07M
aa.aa

HyUnion Holding

5.93
5.945.81+1.02%11.56M
aa.aa

Hanhe Cable A

7.10
7.326.93+2.16%133.7M
aa.aa

Rainbow Store A

4.63
4.644.55+1.09%9.5M
aa.aa

Renhe Pharm A

5.44
5.495.37+0.37%15.95M
aa.aa

Sansteel Mg A

3.11
3.123.00+2.30%34.08M
aa.aa

Shaanxi Trust A

3.02
3.032.98+0.67%27.4M
aa.aa

Shaanxi Gas A

7.12
7.157.070.00%3.92M
aa.aa

Humon Smelting A

14.28
14.4414.10+0.92%21.05M
aa.aa

Shanda Wit Sci A

25.91
26.0725.71-0.35%1.2M
aa.aa

Xinhua Pharm A

14.00
14.1213.87+0.14%7.29M
aa.aa

Yisheng Poultry A

10.22
10.5510.18-2.85%101.08M
aa.aa

Shanghai Bairun A

19.77
19.9519.30+0.92%13.2M
aa.aa

Shanghai Hanbell A

28.23
28.7527.53+1.58%7.48M
aa.aa

Liangxin Electri A

9.08
9.178.93+1.11%18.39M
aa.aa

Shanghai Yaoji Playing Card A

18.36
18.5118.20+0.16%3.76M
aa.aa

Shantui Constr A

10.85
10.9410.550.00%24.8M
aa.aa

Shanxi Security A

5.36
5.375.32+0.38%8.56M
aa.aa

Shengda Mining A

34.05
35.6633.52-1.45%65.33M
aa.aa

Shenzhen Agric A

5.87
5.895.790.00%14.09M
aa.aa

Sz Airport A

6.59
6.606.49+0.77%7.54M
aa.aa

Shenzhen Aisidi A

10.20
10.289.95-0.88%31M
aa.aa

Batian Ecotypic A

11.49
11.6611.40-0.52%14.75M
aa.aa

Sz Beauty Star A

7.46
7.497.26+1.91%9.62M
aa.aa

Shenzhen Center Power

19.31
19.4519.06+0.78%7.4M
aa.aa

Clou Elect A

5.21
5.235.13+0.77%10.48M
aa.aa

Sz Coship Elect A

9.13
9.339.08-1.72%12.35M
aa.aa

Desay A

24.89
25.1524.74+0.44%5.05M
aa.aa

Shenzhen Fenda Technology A

4.64
4.674.57+1.09%27.56M
aa.aa

Shenzhen H&T A

21.53
21.6421.28+0.51%12.05M
aa.aa

Sz Huaqiang A

23.43
23.5523.07+0.73%14.71M
aa.aa

Invt Elec A

6.84
6.876.69+0.29%10.04M
aa.aa

Sz Kondarl A

24.13
24.1321.76+9.98%24.39M
aa.aa

Kstar Science A

34.91
35.7434.18+2.05%14.82M
aa.aa

Laibao Hi Tech A

10.50
10.5610.32+1.45%12.46M
aa.aa

Shenzhen Mason Technologies A

13.36
13.5313.16+0.53%28.66M
aa.aa

Noposion Agro A

9.13
9.179.05+0.44%7.08M
aa.aa

Chinese Town A

1.88
1.901.81+2.73%55.67M
aa.aa

Shenzhen Seg A

6.91
6.936.73+1.92%5.37M
aa.aa

Sz Shenbao A

6.16
6.196.11-0.32%4.14M
aa.aa

Sz Real Est A

23.20
23.4522.72+0.96%2.94M
aa.aa

Tagen A

3.61
3.623.48+3.14%17.03M
aa.aa

Tellus A

15.25
15.3814.92+1.13%4.43M
aa.aa

Sz Topband A

10.07
10.1210.02-0.30%10.78M
aa.aa

Yantian Port A

4.44
4.464.38+0.91%13.41M
aa.aa

Zhongjin A

6.75
6.866.67+0.90%87M
aa.aa

Chengdu Wintrue Holding

12.78
12.9112.53+0.87%11.18M
aa.aa

Haite High-Tech A

10.47
10.5410.20+1.45%12.05M
aa.aa

Sichuan Jiuzhou A

11.53
11.5911.36+0.70%5.92M
aa.aa

North Chemical Industries

22.09
22.3021.64-1.69%24.4M
aa.aa

Sc Shuangma A

23.38
23.5023.12-0.09%3.98M
aa.aa

Yahua Ind A

19.19
19.7518.91+1.64%45.29M
aa.aa

Tianyuan Tech A

8.77
8.808.67+0.57%12.79M
aa.aa

Sinosteel Tech A

5.09
5.105.05+0.20%7.65M
aa.aa

Skyworthdt A

9.78
9.809.60+1.35%10.86M
aa.aa

Stanley Fertlizr A

8.77
8.808.69+0.34%7.22M
aa.aa

Suning Uni A

1.97
1.981.91+3.14%30.45M
aa.aa

Suofeiya A

8.57
8.608.21+3.63%10.02M
aa.aa

Suzhou Anjie Technology A

15.65
15.7015.21+1.69%11.73M
aa.aa

Gold Mantis A

4.37
4.373.98+10.08%64.51M
aa.aa

Suzhou Good-Ark A

9.71
9.789.55+1.36%22.39M
aa.aa

Hesheng Mat A

62.19
63.9758.72+5.03%6.04M
aa.aa

Taiji Computer A

14.64
14.8814.43+1.53%7.17M
aa.aa

Innuovo Techn A

8.58
8.658.56-0.46%8.31M
aa.aa

BBMG Jidong Cement

3.65
3.653.58+1.39%7.07M
aa.aa

Telling Tele A

8.68
8.728.53-0.12%23.39M
aa.aa

China Railway Materials

2.47
2.482.44+0.41%27.06M
aa.aa

Guangyu Dev A

8.59
8.728.29-2.05%67.44M
aa.aa

Tianrun Crank A

9.29
9.438.99+2.88%17.48M
aa.aa

Tibet Cheezheng A

20.64
20.8620.45-0.19%1.52M
aa.aa

Tibet Mineral A

23.93
24.4823.61+0.97%13.85M
aa.aa

Golden Horse A

17.17
17.2616.65+2.26%15.49M
aa.aa

Vcg A

18.37
18.8017.96+1.16%28.87M
aa.aa

Wasu Media Holdings A

6.93
7.006.86+0.73%6.19M
aa.aa

Gd Wedge A

27.53
27.8527.44-0.61%5.42M
aa.aa

Weichai Heavy A

24.47
24.8624.02-0.65%12.05M
aa.aa

Weifu Hi-Tech A

17.44
17.5117.37-0.17%3.52M
aa.aa

Western Metal A

40.60
40.9639.66+1.50%24.78M
aa.aa

CETC Cyberspace Security Tech

14.46
14.6614.35-1.43%8.21M
aa.aa

Wuhan Fingu A

11.05
11.8710.75+0.46%91.54M
aa.aa

Easyhome New Retail

2.32
2.332.26+2.20%54.27M
aa.aa

Offcn Education Tech

2.20
2.222.13+1.85%193.23M
aa.aa

Kingdomway Group A

16.73
16.9515.91+4.50%15.27M
aa.aa

Xt Electrochem A

12.78
12.9412.55+1.19%13.24M
aa.aa

Tecon Animal A

7.18
7.297.100.00%11.8M
aa.aa

Ductile Pipes A

3.79
3.793.73+0.80%30.11M
aa.aa

Xin Zhi Motor A

16.60
16.7216.14+1.84%3.88M
aa.aa

HBIS Resources

14.97
15.3014.85+0.07%13.42M
aa.aa

Yantai Tayho A

12.70
12.8812.55+1.12%16.33M
aa.aa

Valiant Co

14.00
14.1613.95+0.14%14.12M
aa.aa

Ygsoft A

5.57
5.645.55-0.36%17.39M
aa.aa

Yifan Xinfu A

10.39
10.5010.18+0.97%15.83M
aa.aa

Yotrio Group A

2.78
2.792.72+1.46%16.89M
aa.aa

YOOZOO Interactive

12.16
12.3411.75+3.14%29.07M
aa.aa

Longping Tech A

8.19
8.258.12-0.61%8.1M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.15
12.6711.96-4.10%32.28M
aa.aa

Yn Germanium A

104.34
108.2099.00+4.05%91.85M
aa.aa

Yunnan Salt Chem A

9.57
9.659.49-0.73%4.3M
aa.aa

Dun'An Environ A

10.29
10.3510.20+0.20%4.44M
aa.aa

Hailide A

5.34
5.355.280.00%7M
aa.aa

Hisoar Pharm A

5.49
5.535.37+1.48%10.86M
aa.aa

STO Express

14.30
14.6014.25-0.83%8.66M
aa.aa

Jiangshan Chem A

3.55
3.563.50+0.85%11.91M
aa.aa

Zhejiang Jingu A

8.87
8.968.70+0.80%13.95M
aa.aa

Jingxin Pharm A

14.35
14.8014.14+0.77%18.66M
aa.aa

Aerospace CH UAV

18.75
18.8518.64-0.43%11.64M
aa.aa

Qianjiang Moto A

11.52
11.5411.37+0.52%2.63M
aa.aa

Zhejiang Semir A

5.99
6.165.97-1.48%11.58M
aa.aa

Zhejiang Shibao A

15.04
15.2414.80-3.53%41.44M
aa.aa

Vie Science Tech A

9.61
9.639.52+0.63%3.15M
aa.aa

Wanliyang A

6.06
6.115.76+4.48%31.65M
aa.aa

Wanma Cable A

10.54
10.5510.40+0.77%8.81M
aa.aa

Zhejiang Weixing A

10.26
10.4810.20-1.72%5.88M
aa.aa

Weixing New Mat A

8.66
8.678.46+0.82%14.65M
aa.aa

Xianju Pharm A

8.61
8.638.47+1.06%10.02M
aa.aa

Yinlun Machinery A

42.24
42.8641.30+1.27%10.78M
aa.aa

Pacific Shuanglin Bio pharmacy

10.94
11.0010.66+2.15%11.58M
aa.aa

Broad-Ocean A

7.42
7.467.390.00%17.59M
aa.aa

Zs Utilities A

11.25
11.3111.07+0.72%12.05M
aa.aa

Zhong Tong Bus A

10.33
10.3510.20+0.98%4.95M
aa.aa

Qixiang Chem A

5.06
5.125.01-0.59%20.25M
aa.aa

Jiaozuo Wanfang Aluminum

11.68
12.0011.61+1.21%37.17M
aa.aa

Shandong Hi-Speed Road&Bridge

4.99
5.014.95+0.20%6.56M
aa.aa

Wushang

7.30
7.327.17+0.97%5.03M
aa.aa

Yantai Moon Co Ltd

42.11
43.0941.40+1.35%27.4M
aa.aa

Shanghai Pret Composites

9.47
9.559.35+0.96%9.94M
aa.aa

Edifier Technology Co Ltd

10.07
10.1310.02-0.20%4.79M
aa.aa

Beijing Originwater Technology

3.56
3.573.48+1.71%25.25M
aa.aa

COL Digital Publishing

25.43
26.2124.70+0.83%55.09M
aa.aa

Suzhou Sushi Testing Instrument

14.94
15.0914.87+0.54%8.8M
aa.aa

Xiamen Kehua Hengsheng

32.25
32.9531.11+3.07%31.76M
aa.aa

Titan Wind Energy Suzhou

6.72
6.756.59+1.66%24.08M
aa.aa

MLS Co Ltd

11.44
11.5611.14+2.79%52.22M
aa.aa

Zhaojin International Gold

19.060
19.46018.450+0.90%92.29M
aa.aa

Fujian Star Net Communic Ltd

29.15
30.3329.02-2.67%47.32M
aa.aa

China Tianying Inc

4.85
4.884.800.00%21.61M
aa.aa

Nanjing ESTUN Auto

34.74
35.6534.64-3.82%60.48M
aa.aa

Tianyu Digital Tech

8.540
8.9708.200+2.64%420.02M
aa.aa

Beijing Ultrapower Software

8.48
8.528.41+0.59%21.48M
aa.aa

Henan Hanwei Electronics Co

35.15
35.5634.70+0.03%8.13M
aa.aa

Anhui Anke BioTech Group

8.48
8.638.38-1.05%19.85M
aa.aa

Wuxi Boton Tech

22.29
22.6321.75+2.53%13.91M
aa.aa

Beijing Cisri Gaona Materials Tech

16.04
16.1015.78+1.39%6.12M
aa.aa

Hunan Zhongke Electric

13.88
14.0413.75+0.51%8.82M
aa.aa

Hwa Create Corp Ltd

13.71
13.8013.46+1.71%10.39M
aa.aa

Hubei Tech Semiconductors Co

24.79
24.8924.59+0.81%2.68M
aa.aa

Shenzhen Tianyuan Dic Info Tech

10.13
10.2410.040.00%7.72M
aa.aa

Inner Mongolia Furui Med Sci

44.37
45.8844.00-1.14%6.95M
aa.aa

Zhuhai Orbita Control Eng

12.98
13.0612.80+1.25%9.62M
aa.aa

QITIAN Technology

6.78
6.926.65+1.19%15.84M
aa.aa

Beijing Sanju Environmental

3.62
3.743.59-1.09%27.16M
aa.aa

Beijing eGOVA

11.27
11.3711.13+0.81%7.33M
aa.aa

Nsing Tech

20.12
21.1019.91+1.11%60.59M
aa.aa

Sumavision Technologies

4.60
4.664.54-0.22%22.36M
aa.aa

Henan Yicheng

3.83
3.863.72+1.86%13.22M
aa.aa

Winall Hi tech Seed

5.29
5.315.250.00%6.29M
aa.aa

Wuhu Token Sciences

7.64
7.727.55+0.79%77.08M
aa.aa

Ningbo Shuanglin Auto Parts

23.49
23.6523.09+0.47%4.89M
aa.aa

Xiamen Changelight

19.03
19.2018.70+1.60%15.98M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.62
13.9313.58-0.44%5.41M
aa.aa

Hangzhou Shunwang Tech

18.22
18.5618.13-0.27%16.78M
aa.aa

Risen Energy

10.63
10.6410.35+2.61%27.38M
aa.aa

Tianjin Ringpu Bio Tech

19.80
20.1818.40+9.27%25M
aa.aa

Chengdu Galaxy Magnets

25.49
25.6525.23+0.20%3.9M
aa.aa

TSP Wind Power

8.34
8.378.12+2.46%14.86M
aa.aa

Xgd

19.31
19.5819.02+0.26%9.79M
aa.aa

Zhejiang Huace Film TV Co

7.35
7.457.29+1.52%54.49M
aa.aa

Anhui Tatfook Tech

8.75
8.798.45+1.86%19.88M
aa.aa

Walvax BioTech

13.13
13.4013.07-0.46%47.57M
aa.aa

Songcheng Performance Develop

6.17
6.196.10+0.65%22.65M
aa.aa

By health

10.13
10.169.91+1.50%14.67M
aa.aa

Shenzhen Changhong Tech

16.18
16.4116.03+0.81%7.55M
aa.aa

Business intelligence of Oriental Nations

14.23
14.5514.06+0.35%39.76M
aa.aa

Wonders Information

5.30
5.435.23+1.34%21.72M
aa.aa

Hand Enterprise Solutions Co

17.71
18.6817.65-1.67%78.36M
aa.aa

Shanghai Tofflon Science Tech

13.99
14.8013.62+1.45%25.3M
aa.aa

Hi target Navigation Tech Co

6.34
6.366.25+1.12%4.66M
aa.aa

Huafon Microfibre Shanghai Co

4.43
4.454.380.00%14.68M
aa.aa

Beijing Jetsen Tech Co

5.31
5.405.26+0.38%108.4M
aa.aa

Qingdao Eastsoft Communic Tech

10.70
10.7210.51+1.13%2.52M
aa.aa

Wuhan PS Information Tech

12.65
12.7812.55-0.08%42.92M
aa.aa

Tongyu Heavy Industry

2.830
2.8402.790+1.07%52.77M
aa.aa

SDIC Intelligence Information Tech

11.03
11.2311.00-1.61%10.33M
aa.aa

Hybio Pharmaceutical

25.91
26.9225.54+0.08%56.24M
aa.aa

Focused Photonics Hangzhou Inc

12.77
12.9412.51+1.59%3.39M
aa.aa

Staidson Beijing Biopharma

24.01
24.6223.500.00%23.58M
aa.aa

Edan Instruments Inc

12.28
12.3712.16+0.33%3.05M
aa.aa

Zhenjiang Dongfang Electric Heat

4.550
4.5804.5200.00%11.1M
aa.aa

Yantai Zhenghai Magnetic Mat

11.48
11.5711.430.00%5.51M
aa.aa

Shanghai Ganglian E Commerce

16.77
17.3916.66+1.82%10.02M
aa.aa

Beijing TRS Information Tech

14.87
15.2714.77-0.67%23.93M
aa.aa

Shanghai Sinyang Semiconductor

93.47
95.6392.20+1.59%6.44M
aa.aa

Zhejiang DiAn Diagnostics Co

20.74
21.1920.65-0.81%26.05M
aa.aa

Shanghai Kingstar Winning Software

7.95
8.057.78+0.89%67.2M
aa.aa

Zhejiang Kaishan Compressor

19.13
19.3918.87+0.79%4.55M
aa.aa

Luoyang Longhua Heat Trans Energy

10.10
10.309.89+1.20%38.22M
aa.aa

Hunan Er Kang Pharmaceutical

3.29
3.313.23+1.23%29.07M
aa.aa

Jsti Group

5.60
5.625.37+0.90%29.01M
aa.aa

Bringspring Science and Tech

6.32
6.435.90+3.78%31.36M
aa.aa

Shenyang Blue Silver Ind Auto

16.52
16.6516.14+2.17%5.85M
aa.aa

China Resources Boya Bio pharmaceutical

15.74
16.0815.59+0.13%4.48M
aa.aa

Leyard Optoelectronic

5.45
5.485.39+0.74%26.12M
aa.aa

Shenzhen Jufei Optoelectronics

7.34
7.377.16+1.94%38.83M
aa.aa

Ourpalm

4.31
4.364.270.00%38.94M
aa.aa

HC Semitek Corp

12.15
12.2611.95+0.91%33.57M
aa.aa

Sino Wealth Electronic Ltd

23.14
23.3522.86+0.96%6.54M
aa.aa

Yinbang Clad Material

10.24
10.3610.15+0.10%13.63M
aa.aa

Changshu Tianyin Electromechan

36.90
37.3835.31+3.91%13.6M
aa.aa

Jiangsu Nata Opto Electr Material

59.00
60.1258.65+0.43%37.1M
aa.aa

Porton Fine Chemicals Ltd

21.45
22.1821.43-1.56%35.37M
aa.aa

Fujiansunter Pharma

98.05
101.6097.99-2.54%5.23M
aa.aa

Guangzhou Great Power

66.00
68.7364.40+1.35%25.2M
aa.aa

Shandong Laiwu Jinlei Wind Power

21.09
21.2120.72+0.72%3.49M
aa.aa

Aerospace Intelligent Manufacturing Tech

14.00
14.0813.88+0.94%4.42M
aa.aa

CECEP Solar Energy

4.50
4.504.42+0.45%30.64M
aa.aa

Infore Environment Technology

9.23
9.759.12-1.07%128.33M
aa.aa

Shanxi Blue Flame Holding

7.07
7.227.03-2.48%20.34M
aa.aa

Zhejiang Jinggong Science Tech

13.99
14.0513.87+0.36%3.94M
aa.aa

Huaming Power Equipment

20.66
20.7020.28+1.23%11.27M
aa.aa

Beijing Venustech

14.08
14.2514.03-1.68%22.86M
aa.aa

Chongqing Fuling Zhacai

11.62
11.6511.46+0.35%8.26M
aa.aa

Roshow Tech

6.43
6.486.30+1.42%63.77M
aa.aa

Yantai Dongcheng Pharma

13.38
13.5113.25+0.30%7.69M
aa.aa

B-Soft Co Ltd

3.72
3.753.64+1.09%21.63M
aa.aa

Sai MicroElectronics

32.70
33.9731.52+3.48%29.16M
aa.aa

Shenzhen Yinghe Tech

21.30
21.9720.25+4.87%21.24M
aa.aa

Beijing New Oriental Star Petro Eng

13.83
14.0013.55+0.29%7.68M
aa.aa

Beijing SuperMap Software

11.70
11.8411.57+0.52%6.45M
aa.aa

ShenZhen Yitoa Intelligent Control

16.48
16.8815.47+5.71%85.32M
aa.aa

Beijing Fuxing Xiaocheng Electronic

51.40
51.7848.31+3.84%45.65M
aa.aa

Cecep Environmental Protection Equipment

5.60
5.625.53+0.18%7.4M
aa.aa

Zhejiang Jolly Pharma

14.55
14.9314.42-0.48%18.6M
aa.aa

Beijing Ctrowell Tech

19.41
19.6519.11+1.09%4.9M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.80
3.853.770.00%61.06M
aa.aa

Maccura Biotechnology

9.47
9.509.36+0.21%5.41M
aa.aa

Shenzhen Forms Syntron Info

21.88
22.0821.57+0.41%14.82M
aa.aa

Central China Land Media Co Ltd

12.12
12.2412.04-0.57%2.43M
aa.aa

Zhejiang Transfar Co Ltd

4.88
4.894.80+1.25%12.22M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.80
9.879.770.00%22.67M
aa.aa

Anhui Shenjian New Materials Co Ltd

12.11
12.2311.80+2.28%98.69M
aa.aa

Zhejiang Construction Investment

7.33
7.357.23+0.96%8.17M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.48
3.553.42-0.29%63.8M
aa.aa

Beijing Highlander Digital Technolo

16.90
17.0116.63+0.84%23.13M
aa.aa

Chengdu CORPRO Technology Co Ltd

15.18
15.2414.98+0.80%4.22M
aa.aa

Sinocare Inc

16.50
16.7816.40-0.42%4.97M
aa.aa

Transportation Telecommunication Information Dev

60.86
61.3757.58+4.79%7.61M
aa.aa

Sinoseal Holding

29.60
29.7529.39+0.07%1.13M
aa.aa

Qingdao Gon Technology Co Ltd

61.05
61.8058.02+3.72%7.81M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17.75
17.9417.57+0.06%3.83M
aa.aa

GCL System

2.81
2.812.72+3.31%210.81M
aa.aa

Jiangsu Zhangjiagang

4.33
4.354.300.00%18.12M
aa.aa

Yankershop Food

50.34
50.6849.40+0.76%3.96M
aa.aa

Shenzhen FRD Science

37.16
37.9636.31+1.45%11.43M
aa.aa

Guangdong Topstar

33.66
33.9832.89+0.63%18.98M
aa.aa

Beijing Xinleineng Technology

28.62
29.1327.51+2.47%15.47M
aa.aa

Autek China

11.72
11.8811.65-0.59%8.13M
aa.aa

Rianlon

41.17
42.2541.04-0.92%2.38M
aa.aa

ArcherMind Tech Nanjing

29.40
29.8729.25-0.24%3.66M
aa.aa

Shenzhen Kangtai Bio

12.70
12.9112.63-0.55%9.63M
aa.aa

Genimous Tech

7.42
7.657.25+0.68%91.8M
aa.aa

Shandong Dawn

25.17
26.0425.09-2.74%7.22M
aa.aa

Zhejiang Huatong

8.24
8.277.99+1.73%11.93M
aa.aa

Wuxi Best

21.91
22.5021.47-0.23%13.16M
aa.aa

Malion New Materials

9.39
9.479.30-0.21%15.5M
aa.aa

Zhejiang Tiantie Industry

5.35
5.375.10+3.68%35.82M
aa.aa

Nanjing Hanruibalt

37.29
37.9837.03-0.85%11.12M
aa.aa

Jiangsu Jiejie Microelectronics

26.85
27.1526.44+0.75%12.99M
aa.aa

Shanghai Fullhan Microelectronics

77.26
78.6673.88+3.80%15.81M
aa.aa

Shanghai Huace Navigation

28.23
28.3328.01+0.28%3.64M
aa.aa

SonoScape Medical

20.89
21.0320.35+1.85%3.45M
aa.aa

Fibocom Wireless

20.87
21.1720.61-1.70%18.85M
aa.aa

Jiangsu Zhengdan Chemical

14.94
15.0114.82+0.40%3.83M
aa.aa

Suzhou Crystal Clear Chemical

13.34
13.5413.27+0.23%30.56M
aa.aa

XiaMen HongXin Electron-tech

36.06
36.6535.63+1.29%15.52M
aa.aa

Jiangsu Leili Motor

27.33
27.6327.19-0.84%4.64M
aa.aa

Client Service

9.81
9.849.47+0.41%29.2M
aa.aa

Konfoong Materials

263.01
268.74257.80+3.55%13.41M
aa.aa

Shenzhen Suntak Circuit

13.01
13.1412.76+1.09%18.08M
aa.aa

Zhejiang Jiemei Electronic

77.21
80.0574.20-5.05%31.2M
aa.aa

Chow Tai Seng Jewellery

12.56
12.7712.52-1.57%5.35M
aa.aa

Shenzhen MeiG Smart

38.52
38.7937.57+0.94%5.93M
aa.aa

GCL Energy Technology

15.37
15.5815.20-0.07%26.32M
aa.aa

Bestway Marine Energy

6.210
6.2406.180-0.16%22.27M
aa.aa

Guangdong Create Century Intelligent Equipment

14.33
14.5913.90+2.14%85.61M
aa.aa

Shenzhen InfoGem

30.93
31.2930.30+0.59%30.15M
aa.aa

INKON Life Technology

7.79
7.847.65+1.43%10.8M
aa.aa

Csg Smart Science

10.79
10.9110.60+0.84%13.23M
aa.aa

Unilumin

5.35
5.375.28+1.13%8.1M
aa.aa

Jiangxi Firstar Panel Technology

2.74
2.742.68+1.48%14.21M
aa.aa

Kunshan Kinglai Hygienic Materials

59.99
61.9957.92+3.34%22.12M
aa.aa

Aba Chemicals

5.31
5.345.250.00%13.04M
aa.aa

HuBei SanFeng Intelligent

6.97
7.276.80+1.46%35.01M
aa.aa

Hangzhou Hirisun Tech

12.54
12.6212.36+1.13%7.07M
aa.aa

Shenzhen Microgate Tech

17.20
17.8816.98-3.32%120.85M
aa.aa

Beijing Watertek Information Tech

3.81
3.833.75+1.06%19.3M
aa.aa

Dongguan Eontec

14.95
14.9914.35+3.60%29.2M
aa.aa

Motic Xiamen Electric

13.32
13.3913.16+0.76%2.11M
aa.aa

Shenzhen Sunline Tech

9.56
9.879.48+0.63%20.54M
aa.aa

Kyland Tech

19.56
20.9919.35-0.10%25.54M
aa.aa

Hangzhou Sunrise Tech

12.28
12.3012.15+0.41%2.6M
aa.aa

Zhejiang Wolwo Bio-Pharma

25.02
25.6825.00-1.46%7.91M
aa.aa

Digiwin Software

36.22
37.6635.89+1.00%12.98M
aa.aa

Shenzhen Ysstech Info-Tech

14.61
14.7014.26+0.76%21.65M
aa.aa

East Group

4.88
4.904.82+0.41%13.9M
aa.aa

Suzhou SLAC Precision

15.05
15.2314.08+6.59%26.26M
aa.aa

Nsfocus Information Tech

7.61
7.927.55-4.04%60.64M
aa.aa

XiAn Tian He Defense

11.39
11.4911.09+0.98%15.82M
aa.aa

Zhejiang Garden Bio-chemical

15.43
15.8615.05+2.87%37.59M
aa.aa

Beijing Strong Biotech

11.87
11.9911.76+0.34%3.06M
aa.aa

Guangdong Yizumi Machinery

21.61
21.7521.28+0.37%3.72M
aa.aa

Lizhong Sitong Light Alloys

19.07
19.3318.89+0.69%4.15M
aa.aa

Mianyang Fulin Machining

16.50
17.1516.36+1.04%34.67M
aa.aa

Shanghai Fortune Techgroup

12.96
13.0612.88+0.16%6.54M
aa.aa

Zhejiang Zhongjian Tech

78.82
79.7376.08+2.67%2.23M
aa.aa

Jolywood Suzhou Sunwatt

6.48
6.506.28+3.02%14.75M
aa.aa

Sichuan Jiuyuan Yinhai Software

13.36
13.5813.300.00%5.42M
aa.aa

Shenzhen Click Tech

16.16
16.1915.33+4.87%10.12M
aa.aa

Guangdong Kinlong Hardware

15.75
15.8315.41+1.48%3.54M
aa.aa

Guangzhou Haozhi Industrial

73.66
75.3072.66-2.24%15.83M
aa.aa

Guangdong Dowstone Tech

18.87
19.1918.62+1.18%17.09M
aa.aa

GuoChuang Software

26.76
27.2125.81+3.12%11.7M
aa.aa

Jafron Biomedical

16.37
16.6116.260.00%8.04M
aa.aa

Jiangsu Jiangyin Bank

3.94
3.943.910.00%21.92M
aa.aa

Xizang GaoZheng Explosive

60.52
61.8857.18+3.26%16.19M
aa.aa

BIEM.L .FDLKK Garment

26.14
26.3925.74-0.42%8.5M
aa.aa

Guangzhou KDT Machinery

18.44
18.5418.30+0.16%2.22M
aa.aa

Fujian Boss Software

8.89
9.038.81-0.45%13.79M
aa.aa

Betta Pharma

67.46
69.9867.43-0.97%10.52M
aa.aa

Wuhan Jingce Electronic

221.91
230.90221.10-0.27%5.91M
aa.aa

Shenzhen Senior Tech Material

14.45
14.5413.81+4.18%57.9M
aa.aa

T&S Communications

148.05
154.98139.50+5.41%19.12M
aa.aa

Shenyang Xingqi Pharma

42.30
43.6642.30-1.74%6.84M
aa.aa

Shenzhen Rongda Photosensitive

32.12
33.2632.00-2.37%24.36M
aa.aa

BeiJing Certificate Authority

22.50
22.8222.39-0.04%2.14M
aa.aa

XiAn ChenXi Aviation

10.29
10.3310.16+0.39%6.08M
aa.aa

Goke Microelectronics

168.81
172.53165.00+1.85%7.81M
aa.aa

Shenzhen Fine Made

63.55
65.5362.30+2.14%12.13M
aa.aa

Gosuncn A

4.69
4.714.62+0.64%24.41M
aa.aa

BGI Genomics

40.45
41.5040.36-1.99%7.53M
aa.aa

Shanghai Phichem A

36.84
37.6536.40+0.44%27.38M
aa.aa

Jinlongyu A

22.30
22.8422.10-0.93%10.52M
aa.aa

Shandong Intco Medical

49.99
51.4749.80-2.17%5.79M
aa.aa

Chengdu IT Academy Sciences

23.64
23.7223.29+0.98%3.96M
aa.aa

Electric Connector

42.84
44.1440.91+3.70%17.48M
aa.aa

Wuxi Longsheng Tech

22.21
22.3321.96+0.27%3.64M
aa.aa

Longshine Tech

11.71
11.9011.57+0.52%9.84M
aa.aa

Amoy Diagnostics

18.76
19.0518.58+0.43%8.03M
aa.aa

Guangzhou SiE Consulting

28.08
28.7827.29+2.82%15.35M
aa.aa

Yantai China Pet Foods

32.22
32.5030.89+3.24%15.33M
aa.aa

Hunan Keli Motor

9.71
9.739.59+0.52%3.8M
aa.aa

Guizhou Chanhen Chemical

34.45
35.1134.31+0.47%3.41M
aa.aa

Shenzhen Sinexcel Electric

46.51
47.2343.90+6.02%32.17M
aa.aa

Ningbo ZhongDa Leader

81.11
82.2279.01-2.28%15.07M
aa.aa

Wenzhou Yihua Connector

57.64
58.2956.50+0.80%6.56M
aa.aa

Huachangda Intelligent

3.99
4.003.91+1.01%9.4M
aa.aa

Huizhou Speed Wireless

18.33
18.5618.09+0.38%13M
aa.aa

Double Medical Tech

45.44
46.0844.03+2.27%2.64M
aa.aa

Zhejiang Tianyu Pharma

22.47
23.0922.32-0.44%3.28M
aa.aa

Foryou

26.49
26.8026.38+0.72%3.31M
aa.aa

Hunan Jiudian Pharma

11.33
11.5211.21+0.09%6M
aa.aa

Focus Lightings Tech

7.98
8.047.72+3.23%18.31M
aa.aa

Foran Energy

11.02
11.2110.97-1.43%3.12M
aa.aa

Zhejiang Changsheng A

67.37
68.3066.41-1.88%9.15M
aa.aa

Jiangxi Xinyu Guoke A

21.97
22.1421.81+0.05%1.64M
aa.aa

ApicHope Pharmaceutical

37.08
38.1436.680.00%8.91M
aa.aa

PharmaBlock Sciences A

49.58
52.0048.92-0.34%24.21M
aa.aa

Zhuzhou Hongda A

54.43
55.0953.52-1.20%11.8M
aa.aa

Aoshikang Tech A

55.99
56.9355.10+0.96%4.47M
aa.aa

Eaglerise Electric A

26.11
26.4925.45+1.79%11.84M
aa.aa

Jones Tech A

51.59
52.7050.63+1.08%8.88M
aa.aa

DBG Tech A

20.65
20.9820.38+0.34%8.92M
aa.aa

Xiamen Intretech A

23.37
23.6423.29-1.18%8.61M
aa.aa

Wondershare Tech A

55.77
57.1954.77-0.34%8.49M
aa.aa

Guangdong Aofei Data A

22.63
23.2822.61-1.14%40.29M
aa.aa

China Express Airlines A

6.56
6.606.47+0.92%13.94M
aa.aa

Runjian Communication A

54.78
57.8554.07-0.76%14.01M
aa.aa

Cendes A

27.09
28.3826.30+1.80%6.22M
aa.aa

Richinfo Tech A

20.52
21.1920.35-3.07%17.34M
aa.aa

Zhejiang Fenglong Electric A

51.92
52.2151.10+0.91%5.15M
aa.aa

Wuhan Raycus Fiber A

35.88
36.9135.37+1.73%17.21M
aa.aa

Chengdu Spaceon

16.68
16.8016.40+0.85%3.68M
aa.aa

Bank Zhengzhou

1.79
1.791.75+1.13%83.99M
aa.aa

Xinjiang Com

10.91
10.9910.83-0.55%5.91M
aa.aa

Yusys Tech

16.23
16.3516.09+0.19%8.25M
aa.aa

Bank Qingdao

5.72
5.765.68-0.52%16.24M
aa.aa

New Hope Dairy

16.87
17.1716.61-0.47%4.79M
aa.aa

Vats Liquor

11.84
11.9711.60+1.37%4.19M
aa.aa

Suzhou Hengmingda

58.06
59.0257.50+0.26%3.64M
aa.aa

Jiangsu Lihua Animal

18.71
19.1218.53-1.79%7.66M
aa.aa

Qingdao Rural

2.99
3.002.960.00%35.75M
aa.aa

Jushri Tech

31.63
31.9630.82+1.67%18.73M
aa.aa

Zhejiang Merit

24.51
24.9524.19-1.69%27.4M
aa.aa

Hangzhou Dptech

16.45
16.7216.39-0.54%7.61M
aa.aa

Shenzhen Dynanonic

47.19
48.0646.10+1.59%12.24M
aa.aa

Guangdong South New Media

34.55
34.7934.27+0.35%1.05M
aa.aa

Lakala Payment

15.87
15.9715.67+0.25%22.74M
aa.aa

Zhejiang Windey

12.55
12.5912.30+2.03%10.73M
aa.aa

Sinofibers Technology

24.63
24.6924.47+0.12%3.16M
aa.aa

Wuhan DR Laser

118.74
120.67114.02+2.81%6.85M
aa.aa

Xi An Triangle Defens

21.96
22.0021.63+1.06%6.51M
aa.aa

Qingdao Huicheng Environmental

73.56
75.1668.80+1.88%11.06M
aa.aa

Three Squirrels

18.10
18.2017.71+1.40%8.12M
aa.aa

Colibri Tech

40.72
42.1338.81+4.95%22.43M
aa.aa

Jade Bird Fire Alarm

8.40
8.488.20+2.07%10.68M
aa.aa

Bear Electric

34.51
34.6134.23-0.03%516.39K
aa.aa

Ruida

19.67
19.8419.44+1.13%2.63M
aa.aa

Onechance

25.47
25.8524.83+1.88%6.07M
aa.aa

Lucky Harvest

32.00
32.3831.37+1.33%9.22M
aa.aa

Grg Metrology

17.65
17.8517.25+2.02%4.39M
aa.aa

Jiangsu Sidike

49.71
50.6547.94+2.16%26.9M
aa.aa

Jiamei Food Pack

14.78
15.0014.04+4.53%54.79M
aa.aa

Hiecise Precision

26.71
27.6124.80+4.58%12.74M
aa.aa

Streamax Tech

54.94
55.9853.65+0.73%2.88M
aa.aa

Poco Holding 

73.77
76.2072.86+1.61%12.62M
aa.aa

Eit Environmental

16.60
16.6816.40+0.73%3.07M
aa.aa

Zhuhai Bojay

98.14
101.5596.62+0.43%11.1M
aa.aa

Injet Electric

55.84
57.2853.87+5.82%7.83M
aa.aa

Shandong Dongyue

16.86
17.0316.68-0.06%31.32M
aa.aa

Sineng Electric

27.68
27.8525.91+6.14%31.62M
aa.aa

China Leadshine

59.78
60.6759.02-1.68%11.53M
aa.aa

Sichuan Anning Iron

26.75
26.9926.68-0.45%2.13M
aa.aa

Beijing Bei

26.28
26.3526.10+0.38%1.73M
aa.aa

Northking Info

11.28
11.4411.22-0.79%9.29M
aa.aa

Haomei New Material

21.44
21.6521.11+1.18%2.13M
aa.aa

Maxvision Tech

53.39
56.5053.26+2.34%14.28M
aa.aa

Kanghua Biological

48.50
49.2548.25-0.43%1.48M
aa.aa

Dk Electronic

61.56
62.3857.69+6.47%4.6M
aa.aa

Capitalonline Data

20.72
21.8020.59-0.72%25.26M
aa.aa

Xinqianglian

28.97
29.3828.21+0.66%8.28M
aa.aa

Toland

31.05
31.3230.83+0.19%2.21M
aa.aa

Dongguan Aohai

38.75
39.3937.85+1.87%4.25M
aa.aa

Metron New Material

17.49
17.6517.28+1.10%8.94M
aa.aa

Shenzhen Honor

214.78
222.62205.00+4.52%7.99M
aa.aa

Tansun Tech

15.87
16.3615.74+0.25%9.66M
aa.aa

Qingdao Sentury

14.26
14.3114.11-0.42%6.24M
aa.aa

Winner Medical

29.41
29.5629.12+0.27%2.32M
aa.aa

Chongqing Baiya

14.02
14.3513.98-1.55%4.48M
aa.aa

Shaanxi Zhongtian

50.09
50.5049.20+1.03%2.18M
aa.aa

Guangzhou Ruoyuchen

29.51
30.2628.71+0.85%12.91M
aa.aa

Guanglian Aviation

24.57
24.9223.61+3.19%16.25M
aa.aa

Xinxiang Richful Lube

28.96
29.1428.85-0.31%2.4M
aa.aa

Zhejiang Zhaolong Interconnect Tech

36.18
36.7835.09+2.81%7.42M
aa.aa

Henzhen Zhaowei Machinery

81.42
82.2480.26+0.47%2.27M
aa.aa

Shandong Nanshan

10.78
10.8010.65+0.65%2.63M
aa.aa

Shenzhen Farben Information Technology Co

15.33
15.5715.18+0.86%5.32M
aa.aa

Jiangsu Bojun Industrial Technology Co

18.22
18.4217.78+1.17%4.39M
aa.aa

Southern Power Grid

5.60
5.645.53+0.18%14.11M
aa.aa

Ningbo Zhenyu Technology Co

103.83
106.50103.44-1.75%5.91M
aa.aa

Chutian Dragon Co

12.28
12.5312.20-2.54%21.18M
aa.aa

Yunnan Botanee BioTechnology Group Co

33.94
34.2933.33+0.92%6.71M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

12.09
12.1512.02+0.50%4.27M
aa.aa

Ningbo Hengshuai Co

78.66
80.7978.00-1.33%2.59M
aa.aa

Ligao Foods Co

26.15
26.3025.62+0.42%2.75M
aa.aa

Sanhe Tongfei Refrigeration Co

73.34
75.4871.58+1.55%4.63M
aa.aa

Shanghai Hajime Advanced Material Technology Co

26.16
26.4125.85+0.27%3.01M
aa.aa

Essence Fastening Systems Shanghai Co

81.88
83.5775.11+7.54%13.64M
aa.aa

Hunan Valin Wire Cable Co

15.21
15.3514.96+1.00%14.09M
aa.aa

Qingdao Baheal Medical

24.14
25.3424.13-1.67%8.28M
aa.aa

Guangdong Shenling Environmental Systems Co

90.65
94.5088.91-0.93%14.62M
aa.aa

CIMC Vehicles Group Co

8.00
8.027.79+1.27%13.5M
aa.aa

XiAn Sinofuse Electric Co

90.01
91.9088.78+0.22%1.86M
aa.aa

Dongguan Yiheda Automation Co

27.43
27.9227.05+0.88%6.93M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.59
52.8351.80+0.55%1.06M
aa.aa

Shenzhen Jove Enterprise

141.18
142.99135.56+2.74%6.68M
aa.aa

Sino Biological

115.45
122.66115.00-2.97%9.51M
aa.aa

Chengdu RML Technology Co

32.04
32.1431.52+1.10%1.98M
aa.aa

China Railway Special Cargo Logistics

3.56
3.573.52+0.56%4.29M
aa.aa

MotoMotion China

35.96
36.2635.54-0.47%1.7M
aa.aa

Henan Liliang Diamond

59.86
60.7858.88+1.10%8.51M
aa.aa

Shandong Kaisheng New Materials

17.14
17.3616.99+0.53%3.81M
aa.aa

Kidswant Children Products

7.49
7.527.39+0.27%11.28M
aa.aa

Acrobiosystems

82.05
85.6180.74-0.30%18.54M
aa.aa

Cofoe Medical Technology

50.01
50.5849.62-0.16%1.06M
aa.aa

Shenzhen Urban Transport Planning Center

19.15
19.4019.05-0.47%6.14M
aa.aa

ShenZhen QiangRui Precision Technology

112.83
116.00107.63+1.65%8.06M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

46.90
47.4145.50+1.21%3.69M
aa.aa

Hui Lyu Ecological Technologys

40.60
41.8039.15+2.68%43.6M
aa.aa

Dr

23.55
23.6223.32+0.86%620.21K
aa.aa

Wuhan Tianyuan Environmental Protection

14.59
15.0214.40-3.19%23.36M
aa.aa

Xiamen Voke Mold Plastic Engineering

85.86
88.2581.25+4.71%5.58M
aa.aa

Bank of Lanzhou

2.16
2.162.11+1.41%68.34M
aa.aa

Mingyue Optical Lens

29.96
30.0829.620.00%947.25K
aa.aa

YD Electronic Tech

71.95
74.5869.54+2.12%6.53M
aa.aa

Anhui Tongguan Copper Foil

119.61
122.80118.20-1.14%35.09M
aa.aa

Hualan Biological Bacterin

17.98
18.2617.88-0.28%2.7M
aa.aa

CATARC Automotive Proving Ground

5.31
5.335.27-0.19%4.69M
aa.aa

Ganzhou Tengyuan Cobalt New

49.56
50.8049.50-0.80%8.57M
aa.aa

Guangdong Taienkang Pharmaceutical

20.93
21.6820.85-1.92%3.89M
aa.aa

Hunan Junxin Environmental

13.73
13.8713.67-0.94%2.77M
aa.aa

Beijing CTJ Information Technology

17.85
18.0617.66+0.23%2.95M
aa.aa

Hubei DOTI Micro Technology

195.80
206.00188.62+2.35%7.41M
aa.aa

Jiangsu Ruitai New Energy Materials

16.70
16.8516.51+0.91%4.8M
aa.aa

Beijing China Sciences Runyu

5.50
5.525.45+0.18%8.42M
aa.aa

Xinjiang Lixin Energy

16.44
16.8814.65+3.20%178.95M
aa.aa

Holly Futures

7.85
7.877.67+1.95%8.67M
aa.aa

Semitronix

75.78
75.9873.15+3.03%4.93M
aa.aa

Jwipc Technology

81.94
84.8481.93-1.03%7.6M
aa.aa

Easy Click Worldwide Network

37.86
39.4436.78-0.42%84.54M
aa.aa

Longkou Union Chemical

59.99
61.1656.84+2.13%4.77M
aa.aa

Jiangsu Tongxingbao Intelligent

11.60
11.8211.53-1.11%3.18M
aa.aa

Linktel Technologies

299.54
309.86293.00+1.92%7.34M
aa.aa

Shenzhen Hello Tech Energy

45.77
46.0844.91+1.08%843K
aa.aa

HONG RI DA Technology

79.24
80.7576.50+2.83%2.49M
aa.aa

Mehow Innovative

17.41
17.6817.05+1.52%11.36M
aa.aa

Hydsoft Technology

40.20
41.4640.06-1.28%9.02M
aa.aa

Long Young Electronic Kunshan

52.23
53.3251.21+1.42%4.87M
aa.aa

BMC Medical

46.35
46.6046.06-0.49%1.21M
aa.aa

Huaxia Eye Hospital

16.51
16.7616.41-0.30%3.14M
aa.aa

Glory View Technology

193.01
206.56192.00+0.34%20.78M
aa.aa

Shijiazhuang Shangtai Technology

54.21
55.3053.65-1.35%4.77M
aa.aa

Ferrotec An Hui Technology

35.38
35.9835.06+1.64%13.3M
aa.aa

Chuzhou Duoli Automotive Technology

18.35
18.5817.90+1.49%4.46M
aa.aa

Sichuan Rongda Gold

47.51
48.3647.00+0.32%16.03M
aa.aa

Hubei Hongyuan Pharmaceutical

21.11
21.4020.98+0.19%6.08M
aa.aa

Zhejiang Taotao Vehicles

249.40
258.90249.10-2.16%713.1K
aa.aa

Shenzhen CECport Technologies

23.13
23.3822.95+0.09%10.86M
aa.aa

Sanbo Hospital Management

57.90
60.3955.26+3.58%16.82M
aa.aa

Shenzhen Manst Tech

32.44
32.4932.00+1.06%804.28K
aa.aa

Hengbo Holdings

58.26
60.3356.81-2.17%3.37M
aa.aa

Hicon Network Technology Shandong

19.94
20.2319.72+0.66%4.28M
aa.aa

Guangdong Mingyang Electric

39.45
39.6538.66-0.25%4.25M
aa.aa

Longhorn Auto

103.86
104.47101.90-1.06%1.21M
aa.aa

Shandong Hitech Spring Material

68.85
71.2068.10+0.10%11.22M
aa.aa

Shenzhen Zesum Technology

169.52
183.73151.10+10.72%12.76M
aa.aa

Sailvan Times

22.83
23.1522.63+0.26%3.33M
aa.aa

Harbin Fuerjia Technology

25.60
26.3324.90-3.10%3.62M
aa.aa

Tianjin Guoan Mengguli New

16.73
17.0016.30+1.89%10.16M
aa.aa

Googol Technology

27.01
27.2326.64+0.97%4.79M
aa.aa

Jiujiang Defu Technology

88.80
91.7586.55+3.30%34.51M
aa.aa

Zhejiang Sling Automobile Bearing

88.08
91.0084.49+0.76%18.7M
aa.aa

Guangdong Feinan Resources

24.10
24.5723.96-0.37%6.64M
aa.aa

SFC Holdings

6.70
6.726.60+1.21%3.84M
aa.aa

Guangdong Suqun New Material

101.07
103.4897.63+2.07%3.84M
aa.aa

Shenzhen Ampron Technology

71.91
72.8067.67+3.17%8.42M
aa.aa

Dalian Dalicap Technology

27.99
29.2426.88-0.71%46.14M
aa.aa

XiAn NovaStar Tech

141.21
143.32141.07-0.21%310.9K
aa.aa

Pamica Technology

88.38
90.4886.19+1.75%3.55M
aa.aa

Guangdong Huicheng Vacuum

175.91
180.39173.05+1.27%3.19M
aa.aa

Sinolong New Materials

19.75
19.9019.67-0.15%2.34M
aa.aa

Ugreen

52.71
53.4052.50-0.75%1.71M
aa.aa

Flaircomm Microelectronics

88.86
89.5088.07+0.01%388.48K
aa.aa

Hebei Broadcasting Wireless Media

21.59
22.0421.400.00%6.34M
aa.aa

Zhonghe Shangda

23.89
24.0523.74-0.13%2.39M
aa.aa

Sichuan 6912 Communication

108.69
110.36107.44+1.33%756.49K
aa.aa

Suzhou Tianmai Thermal Technology

253.24
263.78250.00-1.50%1.31M
aa.aa

Hanshow Technology

44.25
44.7643.97-1.45%4.12M
aa.aa

Shenzhen SOFARSOLAR

25.55
26.1624.82+2.32%7.1M
aa.aa

CAC Nantong Chemical

23.41
23.4922.55+2.59%4.54M
aa.aa

Ongoal Tech

71.58
73.2071.07+0.55%1.93M
aa.aa

HENGHUI Technology

46.64
47.2845.71+1.44%2.56M
aa.aa

Higold

41.12
41.6040.17+1.81%2.86M
aa.aa

Shanghai C D INNOSTIC Medical

23.12
23.7823.00-1.11%4.44M
aa.aa

MarcoPolo Holdings

15.47
15.4915.11+2.65%4.8M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.