Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi

SZSE 700 (SZ700I)

Shenzhen
Matawang dalam CNY
7,539.30
-166.92(-2.17%)
Ditutup·

Komponen SZSE 700

Menaik

Advanced A

14.47
14.7314.29-2.82%13.65M
aa.aa

Wenergy A

7.41
7.447.18+1.93%34.53M
aa.aa

Andon Health A

52.20
53.0051.53-4.45%18.01M
aa.aa

Angang Steel A

1.95
1.971.94-1.52%20.74M
aa.aa

Honglu Steel Con A

20.28
20.7520.12-1.41%6.65M
aa.aa

Jiangnan Chemica A

5.22
5.235.02+0.19%21.62M
aa.aa

Jinhe Industrial A

21.40
21.5620.61+0.75%6.51M
aa.aa

Apeloa A

21.48
22.0321.01-2.63%8.32M
aa.aa

China Merchants Property Operation Service

8.59
8.688.54-1.04%5.98M
aa.aa

Beibuwan Port A

8.36
8.418.21-0.83%17.26M
aa.aa

Beijing Bdstar A

26.05
26.4925.71-1.99%8.23M
aa.aa

Dabeinong Tech A

3.00
3.072.95-0.33%65.75M
aa.aa

Shunxin A

12.21
12.6011.95-2.94%21.08M
aa.aa

Utour Travel A

5.36
5.465.25-0.37%17.97M
aa.aa

Zhongk Sanhuan A

10.20
10.3410.02-2.21%13.54M
aa.aa

Beyondsoft A

9.17
9.309.03-1.61%9.4M
aa.aa

Bohai Leasing A

4.79
4.854.690.00%64.52M
aa.aa

C&S Paper A

7.81
7.867.64+0.51%15.63M
aa.aa

Mz Plastic A

4.03
4.053.96-0.98%12.75M
aa.aa

Castech Inc A

46.49
47.5745.32-3.21%18.72M
aa.aa

Up Optotech A

37.36
38.1636.53-2.58%3.97M
aa.aa

Qianhong Biophar A

6.45
6.666.35-0.15%20.5M
aa.aa

Cd Hi-Tech Dev A

40.39
41.4539.70-2.53%6.27M
aa.aa

Chengdu Hongqi Chain A

4.94
5.154.71+2.28%62.15M
aa.aa

Leejun Industry A

7.62
7.797.42-1.30%12.53M
aa.aa

Xingrong Invest A

7.35
7.397.21+0.82%19.93M
aa.aa

Chengzhi A

5.16
5.225.08-1.15%20.18M
aa.aa

Hunan Silver

7.530
7.8307.470-4.68%141.93M
aa.aa

Cn Camc Engine A

8.60
8.728.52-2.38%25.87M
aa.aa

Intl Container A

9.57
9.629.33+0.10%26.33M
aa.aa

National Accord A

21.50
21.6421.160.00%3.68M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.82
5.895.73-1.36%16.88M
aa.aa

Surekam A

8.00
8.087.81-0.87%16.22M
aa.aa

Addsino

12.59
12.9512.51-3.08%53.22M
aa.aa

C.Q. Pharmaceutical Holding

5.13
5.165.07-0.97%11.71M
aa.aa

Zy Tungsten A

17.75
18.1617.58-3.16%18.04M
aa.aa

Citic Helicop A

12.12
12.2411.88-1.46%7.95M
aa.aa

Sinotruk Jinan Truck

19.71
19.9219.35-1.15%10.62M
aa.aa

Tinergy Chemical

3.90
3.933.82-0.26%34.24M
aa.aa

Bbca A

4.79
4.854.69-0.62%19.43M
aa.aa

Grandjoy Holdings

2.14
2.202.14-3.60%31.53M
aa.aa

Csg Holding A

3.49
3.543.43-0.57%14.77M
aa.aa

Dalian Huarui Heavy Industry A

4.93
4.964.87-1.40%17.91M
aa.aa

Dehua Tb A

13.38
13.5813.29-0.89%7.69M
aa.aa

Techo Telecom A

9.63
9.839.50-2.33%10.55M
aa.aa

Dongfang Elect A

10.25
10.509.79+2.60%23.44M
aa.aa

Dongguan Devel A

10.04
10.089.920.00%5.19M
aa.aa

Eastcompeace A

12.43
12.6712.21-2.51%8.62M
aa.aa

Eternal Asia A

3.80
3.853.73-2.06%35.54M
aa.aa

Hangjin Technology

10.03
10.189.95-3.00%9.8M
aa.aa

Focus Tech A

30.02
30.8429.100.00%14.98M
aa.aa

Fspg Hi-Tech A

11.03
11.3010.89-2.22%33.32M
aa.aa

Fujian Snowman A

14.50
15.0414.36-2.09%83.21M
aa.aa

Gansu Jingyuan A

2.340
2.3502.320-1.27%47.36M
aa.aa

Shangfeng Cement A

13.12
13.4013.03-4.79%17.03M
aa.aa

Cetc Potevio Science Tech

15.00
15.3014.81-2.22%10.39M
aa.aa

Gepic Energy Development A

6.63
6.686.46+0.30%13.47M
aa.aa

Glodon Software A

8.71
8.878.58-1.80%20.05M
aa.aa

Goldcup Elec A

10.50
10.6010.30-0.38%7.36M
aa.aa

Goldenmax International Tech A

65.95
68.9959.30+0.11%69.98M
aa.aa

Gd Advertising A

6.56
7.006.46-0.91%152.09M
aa.aa

Alpha Animation A

9.40
9.649.30-2.89%88.06M
aa.aa

Baolihua A

5.73
5.785.44+2.87%101.7M
aa.aa

Gd Chj Industry A

8.55
8.588.21+1.06%17.48M
aa.aa

Dongfang Precisn A

13.91
14.6812.85+3.96%58.41M
aa.aa

Fenghua Adv A

31.49
32.1030.31-4.92%70.16M
aa.aa

Goworld A

16.24
16.8515.85-7.52%86.59M
aa.aa

Guangdong Guangzhou Daily Media

11.25
11.8910.65+1.72%132.52M
aa.aa

Guangdong Homa Appliances A

8.41
8.518.35-1.29%10.1M
aa.aa

Gd Hongtu Tech A

8.10
8.147.99-0.86%3.67M
aa.aa

Topsec Technologies

5.99
6.225.96-2.28%64.94M
aa.aa

Gd Hydropower A

3.18
3.203.14-0.31%14.79M
aa.aa

Gd Express Dev A

13.73
13.8313.33+1.10%8.35M
aa.aa

Shenglu Telecom A

6.76
6.866.71-2.17%14.11M
aa.aa

Tapai Group A

7.70
7.857.61-1.41%15.45M
aa.aa

Shenzhen Chengxin Lithium

20.57
21.3920.47-2.74%50.89M
aa.aa

Guangdong Xinbao A

11.41
11.4811.17-0.35%4.02M
aa.aa

Zhongsheng Pharm A

24.89
25.0624.30-0.99%17.98M
aa.aa

Guitang A

17.04
17.2416.75-1.79%13.57M
aa.aa

Zhujiang Brewery A

8.78
8.858.68-0.11%4.73M
aa.aa

Guizhou Tyre A

4.15
4.164.10-0.48%19.69M
aa.aa

Qianyuan Power A

18.56
18.6218.27+0.38%6.29M
aa.aa

Xinbang Pharm A

3.05
3.093.02-1.61%21.81M
aa.aa

CHN Energy Changyuan Electric Power

3.81
3.853.750.00%26.39M
aa.aa

Guoguang Elec A

9.86
10.899.60-0.40%119.75M
aa.aa

Guomai Tech A

7.18
7.317.07-2.84%21.37M
aa.aa

Strait Shipping A

5.61
5.645.53-1.58%12.2M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.19
14.6113.49-0.42%11.89M
aa.aa

Robam Appliances A

16.20
16.3115.83+0.25%4.34M
aa.aa

Zhongheng Elec A

24.49
24.8723.90-2.66%17.31M
aa.aa

Harbin Boshi Automation A

10.80
10.9610.55-1.82%6.96M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.58
9.709.42-1.34%9.86M
aa.aa

Chengde Lolo A

7.91
7.947.77+0.38%10.66M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.91
17.0616.610.00%5.45M
aa.aa

LianChuang Electronic Technology

5.16
5.335.15-3.55%26.88M
aa.aa

Feilong Auto Components

28.65
29.1927.73-6.83%36.2M
aa.aa

CEVIA Enviro

12.09
12.1011.88+0.33%3.94M
aa.aa

Hengbao A

9.30
9.509.25-3.02%18.32M
aa.aa

New Journey Health Tech

1.930
1.9701.930-3.02%47.8M
aa.aa

Huapont Life Sciences

4.70
4.734.59+0.86%30.63M
aa.aa

YONFER Agricultural Tech

14.88
15.2014.46+0.74%16.62M
aa.aa

Yihua Chem A

9.790
9.9609.600-0.91%11.16M
aa.aa

Kaimeite Gases A

11.27
11.4211.05-1.49%14.49M
aa.aa

Nanling Ind A

9.36
9.449.26-0.64%3.12M
aa.aa

Tv & Broadcast A

6.75
6.846.61-1.17%28.65M
aa.aa

Hytera Communica A

7.94
8.047.74-1.00%18.63M
aa.aa

Jiangling Moto A

16.45
16.5216.18-0.30%2.65M
aa.aa

Asia-Pacific Tech A

4.85
4.894.79-1.02%6.86M
aa.aa

Aucksun A

11.01
11.2010.80-3.51%83.81M
aa.aa

Jiangsu Dagang A

11.29
11.5311.02-3.17%20.46M
aa.aa

Jiangsu Guotai A

7.93
7.987.79+0.51%10.64M
aa.aa

Huaxicun A

4.95
5.024.87-1.39%8.89M
aa.aa

Aotecar New Energy Technology

2.400
2.4202.360-0.83%41.71M
aa.aa

Jiangsu Shagang A

3.34
3.383.30-1.76%17.58M
aa.aa

Tongding Interconnection Info

13.36
13.7412.85-4.64%80.6M
aa.aa

Ganneng A

8.58
8.648.28+0.35%7.5M
aa.aa

Jx Sp Elec Motor A

7.65
7.807.52-2.30%28.53M
aa.aa

Guocheng Mining

20.79
21.4720.60-2.39%15.12M
aa.aa

Jilin Fibre A

3.850
4.0803.670+2.12%170.45M
aa.aa

SPIC Green Energy

4.31
4.364.21+0.23%32.49M
aa.aa

Jiugui Liquor A

34.91
35.8034.83-2.57%6.82M
aa.aa

Jizhong Energy A

4.25
4.284.22-1.16%27.28M
aa.aa

HCIG Energy Investment

6.58
6.626.40+0.30%11.84M
aa.aa

Lancy A

17.91
18.1217.05+3.23%14.86M
aa.aa

Lianhe Chem Tech A

13.98
14.2113.83-1.55%8.1M
aa.aa

Lier Chemical A

15.45
15.7515.150.00%19.19M
aa.aa

Livzon Pharm A

31.35
31.7730.27+1.72%12.04M
aa.aa

Luoniushan A

5.07
5.165.01-1.17%22.85M
aa.aa

Sinomach Precision Industry

43.12
45.8442.69-8.93%15.89M
aa.aa

Youngy Co

51.93
52.7649.01+3.28%30.1M
aa.aa

Winnovation Culturaltainment Dev

2.64
2.672.60-2.94%108.31M
aa.aa

Mesnac A

6.01
6.085.87-0.33%18.11M
aa.aa

North Copper Shanxi

10.380
10.52010.150-3.17%39.23M
aa.aa

TPV Tech

2.030
2.0502.000-1.46%48.54M
aa.aa

Baowu Magnesium Tech

10.36
10.6210.23-1.99%8.93M
aa.aa

Jianghai Capacitor A

32.43
33.2631.61-5.45%30.88M
aa.aa

Net263 A

4.55
4.664.48-2.36%32.89M
aa.aa

Ningbo Huaxiang A

18.91
19.5418.58-3.03%32.67M
aa.aa

YUNDA Holding

6.31
6.366.24-1.10%25.36M
aa.aa

Orient Tanta A

38.98
39.9938.01-2.96%16.61M
aa.aa

Norinco A

9.87
10.119.83-2.95%25.97M
aa.aa

Northeast Phar A

4.43
4.484.41-1.34%6.67M
aa.aa

Northeast Sec A

7.18
7.217.10-0.55%9.02M
aa.aa

Org Packaging A

4.30
4.344.27-0.92%14.49M
aa.aa

Oriental Energy A

5.17
5.305.15-2.45%15.99M
aa.aa

Chacha Food

19.35
19.5719.30-1.33%4.96M
aa.aa

Qinchuan Mach A

9.51
9.699.36-1.65%16.28M
aa.aa

East Steel Tower A

12.06
12.4311.68+0.17%29.7M
aa.aa

HyUnion Holding

5.73
5.785.58-1.21%15.72M
aa.aa

Hanhe Cable A

5.50
5.695.34-1.26%40.3M
aa.aa

Rainbow Store A

4.69
4.784.63-1.88%20.62M
aa.aa

Renhe Pharm A

5.12
5.165.07-0.97%11.17M
aa.aa

Sansteel Mg A

2.75
2.772.73-1.43%16.94M
aa.aa

Shaanxi Trust A

2.86
2.882.83-0.69%33.92M
aa.aa

Shaanxi Gas A

7.02
7.056.88+0.43%9.15M
aa.aa

Humon Smelting A

11.37
11.6311.24-2.74%26.52M
aa.aa

Shanda Wit Sci A

19.54
19.6219.09-0.05%3.11M
aa.aa

Xinhua Pharm A

12.63
12.7212.40-0.94%8.73M
aa.aa

Yisheng Poultry A

7.27
7.357.16-0.68%14.65M
aa.aa

Shanghai Bairun A

17.63
17.9017.48-2.06%7.73M
aa.aa

Shanghai Hanbell A

20.91
21.3920.50-2.65%4.96M
aa.aa

Liangxin Electri A

8.59
8.838.41-1.72%20.9M
aa.aa

Shanghai Yaoji Playing Card A

18.29
18.6518.19-2.24%8.69M
aa.aa

Shantui Constr A

9.31
9.369.16-0.64%13.38M
aa.aa

Shanxi Security A

5.07
5.094.99-0.39%17.59M
aa.aa

Shengda Mining A

26.53
27.4825.00+1.84%80.4M
aa.aa

Shenzhen Agric A

5.75
5.815.640.00%12.99M
aa.aa

Sz Airport A

6.75
6.786.68-0.88%14.81M
aa.aa

Shenzhen Aisidi A

7.73
7.847.66-2.28%13.06M
aa.aa

Batian Ecotypic A

9.85
9.949.62+0.31%11.1M
aa.aa

Sz Beauty Star A

6.98
7.116.82-0.99%14.43M
aa.aa

Shenzhen Center Power

15.79
16.2415.65-2.53%15.58M
aa.aa

Clou Elect A

4.43
4.534.30-0.23%25.44M
aa.aa

Sz Coship Elect A

6.71
6.826.63-2.75%7.25M
aa.aa

Desay A

21.03
21.3820.81-1.82%4.44M
aa.aa

Shenzhen Fenda Technology A

4.42
4.554.32-1.34%33.18M
aa.aa

Shenzhen H&T A

16.10
16.4915.90-2.54%16.54M
aa.aa

Sz Huaqiang A

19.38
19.6719.10-2.66%10.62M
aa.aa

Invt Elec A

6.17
6.246.08-1.59%7.41M
aa.aa

Sz Kondarl A

13.78
14.0613.56-0.93%11.14M
aa.aa

Kstar Science A

27.82
28.6727.17-3.37%12.72M
aa.aa

Laibao Hi Tech A

9.09
9.188.90-2.78%15.63M
aa.aa

Shenzhen Mason Technologies A

9.57
9.789.32-3.14%26.87M
aa.aa

Noposion Agro A

8.41
8.528.35-1.75%11.14M
aa.aa

Chinese Town A

1.69
1.701.66-1.74%34.97M
aa.aa

Shenzhen Seg A

6.56
6.766.48-1.35%22.59M
aa.aa

Sz Shenbao A

6.18
6.266.07+0.16%10.58M
aa.aa

Sz Real Est A

19.92
20.8119.40-2.16%7.32M
aa.aa

Tagen A

3.15
3.183.10-1.56%17.65M
aa.aa

Tellus A

14.00
14.1913.90-2.17%4.12M
aa.aa

Sz Topband A

9.81
9.959.51-1.41%13.8M
aa.aa

Yantian Port A

4.62
4.634.510.00%31.62M
aa.aa

Zhongjin A

5.15
5.215.07-2.28%55.53M
aa.aa

Chengdu Wintrue Holding

11.68
11.9411.60-1.10%9.84M
aa.aa

Haite High-Tech A

8.72
8.868.60-1.80%8.85M
aa.aa

Sichuan Jiuzhou A

10.38
10.5210.17-0.67%8.87M
aa.aa

North Chemical Industries

21.90
22.1921.01+0.41%16.47M
aa.aa

Sc Shuangma A

17.28
17.5416.88-2.43%4.96M
aa.aa

Yahua Ind A

13.41
13.8413.38-2.83%29.78M
aa.aa

Tianyuan Tech A

7.51
7.667.35-1.44%9.81M
aa.aa

Sinosteel Tech A

5.66
5.705.55-1.39%13.59M
aa.aa

Skyworthdt A

10.82
11.0610.58-2.61%28.78M
aa.aa

Stanley Fertlizr A

7.38
7.507.28-0.67%10.65M
aa.aa

Suning Uni A

1.83
1.851.81-2.14%19.89M
aa.aa

Suofeiya A

7.78
7.967.77-1.64%8.9M
aa.aa

Suzhou Anjie Technology A

13.43
13.6813.01-1.97%12.41M
aa.aa

Gold Mantis A

4.44
4.764.40-6.13%355.5M
aa.aa

Suzhou Good-Ark A

8.11
8.317.91-2.05%29.13M
aa.aa

Hesheng Mat A

40.48
41.4139.30-4.98%7.18M
aa.aa

Taiji Computer A

13.20
13.6213.15-3.86%16.6M
aa.aa

Innuovo Techn A

8.48
8.528.30-0.82%8.82M
aa.aa

BBMG Jidong Cement

3.39
3.413.36-0.88%7.71M
aa.aa

Telling Tele A

9.19
9.419.12-2.55%20.75M
aa.aa

China Railway Materials

2.42
2.432.37-0.41%42.46M
aa.aa

Guangyu Dev A

7.09
7.186.92+0.28%15.17M
aa.aa

Tianrun Crank A

6.84
7.006.66-5.00%40.28M
aa.aa

Tibet Cheezheng A

19.37
19.5619.30-1.07%1.28M
aa.aa

Tibet Mineral A

19.21
19.7019.10-2.19%9.93M
aa.aa

Golden Horse A

14.61
14.7914.40-1.08%6.23M
aa.aa

Vcg A

16.30
16.6716.20-2.22%25.58M
aa.aa

Wasu Media Holdings A

7.80
7.957.60-0.13%33.83M
aa.aa

Gd Wedge A

17.14
17.3716.69-1.78%10.93M
aa.aa

Weichai Heavy A

20.63
21.0320.32-4.14%11.44M
aa.aa

Weifu Hi-Tech A

17.36
17.4717.20-1.36%4.92M
aa.aa

Western Metal A

37.74
39.9534.89+3.54%60.42M
aa.aa

CETC Cyberspace Security Tech

13.94
14.2013.68-1.41%9.78M
aa.aa

Wuhan Fingu A

8.96
9.118.80-2.18%11.28M
aa.aa

Easyhome New Retail

2.12
2.152.11-1.85%42.96M
aa.aa

Offcn Education Tech

1.69
1.711.67-1.74%99.35M
aa.aa

Kingdomway Group A

17.45
18.0017.04-0.63%11.73M
aa.aa

Xt Electrochem A

11.40
11.5511.18-1.64%12.45M
aa.aa

Tecon Animal A

8.39
8.598.28-0.24%29.88M
aa.aa

Ductile Pipes A

3.48
3.503.42-0.57%27.25M
aa.aa

Xin Zhi Motor A

13.66
13.9713.46-2.91%4.48M
aa.aa

HBIS Resources

13.62
14.0213.45-3.34%12.8M
aa.aa

Yantai Tayho A

9.88
10.099.73-2.08%16.34M
aa.aa

Valiant Co

11.89
11.9111.43-0.42%10.66M
aa.aa

Ygsoft A

5.27
5.325.18-1.13%14.9M
aa.aa

Yifan Xinfu A

9.60
9.819.58-1.64%8.79M
aa.aa

Yotrio Group A

2.49
2.512.43-1.19%16.93M
aa.aa

YOOZOO Interactive

11.18
11.7010.98-3.79%39.62M
aa.aa

Longping Tech A

8.13
8.267.99+0.25%26.66M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.48
13.5813.310.00%8.21M
aa.aa

Yn Germanium A

72.43
75.1971.10-8.32%73.07M
aa.aa

Yunnan Salt Chem A

8.78
8.888.540.00%4.34M
aa.aa

Dun'An Environ A

11.26
11.3811.15-3.76%30.86M
aa.aa

Hailide A

5.04
5.054.94+0.20%6.94M
aa.aa

Hisoar Pharm A

5.76
5.905.71-2.21%12.19M
aa.aa

STO Express

14.98
15.2014.68-1.06%9.99M
aa.aa

Jiangshan Chem A

3.29
3.313.24-0.30%17.41M
aa.aa

Zhejiang Jingu A

6.80
7.136.33+4.94%62.84M
aa.aa

Jingxin Pharm A

12.31
12.5212.21-0.81%13.14M
aa.aa

Aerospace CH UAV

18.13
18.7217.69+0.11%29.3M
aa.aa

Qianjiang Moto A

11.35
11.5611.26-1.39%4.13M
aa.aa

Zhejiang Semir A

5.99
6.035.81+1.35%19.13M
aa.aa

Zhejiang Shibao A

13.56
13.9513.44-3.83%21.05M
aa.aa

Vie Science Tech A

9.29
9.479.20-2.72%7.07M
aa.aa

Wanliyang A

6.19
6.396.16-3.28%33.49M
aa.aa

Wanma Cable A

9.68
9.869.61-2.02%11.58M
aa.aa

Zhejiang Weixing A

12.76
12.8212.40+1.11%11.34M
aa.aa

Weixing New Mat A

8.93
9.058.82-0.22%7.57M
aa.aa

Xianju Pharm A

8.98
9.048.84-0.33%13.87M
aa.aa

Yinlun Machinery A

27.95
28.5927.71-5.35%19.59M
aa.aa

Pacific Shuanglin Bio pharmacy

9.72
9.849.69-1.22%4.8M
aa.aa

Broad-Ocean A

7.37
7.637.33-3.91%126.38M
aa.aa

Zs Utilities A

10.76
10.7810.65-0.28%8.78M
aa.aa

Zhong Tong Bus A

9.77
9.839.62-0.41%5.85M
aa.aa

Qixiang Chem A

4.40
4.444.37-1.57%13.06M
aa.aa

Jiaozuo Wanfang Aluminum

9.57
9.689.48-2.15%20.72M
aa.aa

Shandong Hi-Speed Road&Bridge

6.63
6.646.24+3.76%33.06M
aa.aa

Wushang

6.89
6.966.86-1.57%5.86M
aa.aa

Yantai Moon Co Ltd

22.46
22.8621.75-6.88%57.83M
aa.aa

Shanghai Pret Composites

8.22
8.388.08-2.49%20.41M
aa.aa

Edifier Technology Co Ltd

12.05
12.3311.95-1.79%18.4M
aa.aa

Beijing Originwater Technology

3.30
3.313.25-0.90%27.24M
aa.aa

COL Digital Publishing

26.20
27.2625.90-3.53%105.72M
aa.aa

Suzhou Sushi Testing Instrument

12.62
12.8412.40-1.87%9.04M
aa.aa

Xiamen Kehua Hengsheng

24.81
25.5824.40-3.05%14.91M
aa.aa

Titan Wind Energy Suzhou

7.63
7.967.40-0.26%88.61M
aa.aa

MLS Co Ltd

10.55
10.7510.36-2.50%31.2M
aa.aa

Zhaojin International Gold

13.970
14.76013.790-2.51%72.26M
aa.aa

Fujian Star Net Communic Ltd

22.95
23.3322.19-3.49%37.71M
aa.aa

China Tianying Inc

4.59
4.644.51-0.65%20.36M
aa.aa

Nanjing ESTUN Auto

28.46
29.5628.30-4.66%49.16M
aa.aa

Tianyu Digital Tech

8.120
8.4308.100-3.45%242.29M
aa.aa

Beijing Ultrapower Software

8.36
8.458.15-0.24%52.46M
aa.aa

Henan Hanwei Electronics Co

36.50
38.2736.35-4.82%17.39M
aa.aa

Anhui Anke BioTech Group

8.01
8.077.90-0.87%11.85M
aa.aa

Wuxi Boton Tech

25.05
26.8324.82-3.76%33.93M
aa.aa

Beijing Cisri Gaona Materials Tech

13.98
14.1913.78-0.85%7.73M
aa.aa

Hunan Zhongke Electric

12.10
12.4011.92-1.63%14.38M
aa.aa

Hwa Create Corp Ltd

13.60
14.0913.56-6.27%47.12M
aa.aa

Hubei Tech Semiconductors Co

21.58
21.9821.02-2.18%5.07M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.42
8.568.26-0.82%13.43M
aa.aa

Inner Mongolia Furui Med Sci

47.89
51.0847.55-2.90%20.57M
aa.aa

Zhuhai Orbita Control Eng

10.78
11.0210.52-2.53%13.61M
aa.aa

QITIAN Technology

7.56
8.047.51-6.90%55.13M
aa.aa

Beijing Sanju Environmental

3.65
3.783.64-1.35%31.84M
aa.aa

Beijing eGOVA

9.39
9.599.30-2.80%8.71M
aa.aa

Nsing Tech

15.58
15.8815.30-3.71%25.07M
aa.aa

Sumavision Technologies

4.78
4.844.72-2.05%33.05M
aa.aa

Henan Yicheng

3.74
3.923.64-0.53%36.15M
aa.aa

Winall Hi tech Seed

5.11
5.304.95+1.19%11.63M
aa.aa

Wuhu Token Sciences

5.39
5.485.27-2.53%57.99M
aa.aa

Ningbo Shuanglin Auto Parts

20.69
21.3820.67-4.26%10.33M
aa.aa

Xiamen Changelight

16.40
17.0514.95+2.18%93.47M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.74
10.9110.60-2.27%6.08M
aa.aa

Hangzhou Shunwang Tech

17.07
17.5816.90-3.83%29.28M
aa.aa

Risen Energy

10.27
10.698.56+15.26%222.54M
aa.aa

Tianjin Ringpu Bio Tech

17.27
17.5516.81+0.29%4.55M
aa.aa

Chengdu Galaxy Magnets

21.88
22.3021.84-3.19%3.2M
aa.aa

TSP Wind Power

6.63
6.836.47-1.78%19.65M
aa.aa

Xgd

17.68
18.0917.39-2.80%7.83M
aa.aa

Zhejiang Huace Film TV Co

10.07
10.369.87-2.80%130.73M
aa.aa

Anhui Tatfook Tech

7.47
7.577.34-1.97%7.1M
aa.aa

Walvax BioTech

11.45
11.6611.24-2.05%35.22M
aa.aa

Songcheng Performance Develop

5.49
5.575.49-2.14%27.26M
aa.aa

By health

10.39
10.4610.25-0.29%11.8M
aa.aa

Shenzhen Changhong Tech

15.56
15.8914.93-2.51%10.98M
aa.aa

Business intelligence of Oriental Nations

11.29
12.1810.52+2.54%87.24M
aa.aa

Wonders Information

4.87
4.974.81-2.21%19.21M
aa.aa

Hand Enterprise Solutions Co

14.65
15.0914.61-3.43%43.36M
aa.aa

Shanghai Tofflon Science Tech

13.69
14.0213.55-3.73%11.61M
aa.aa

Hi target Navigation Tech Co

5.82
5.965.81-4.43%27.38M
aa.aa

Huafon Microfibre Shanghai Co

4.02
4.053.91-0.50%19.09M
aa.aa

Beijing Jetsen Tech Co

5.93
6.375.71-0.50%425.39M
aa.aa

Qingdao Eastsoft Communic Tech

9.97
10.079.77-1.38%3.53M
aa.aa

Wuhan PS Information Tech

9.46
9.729.33-4.44%44.13M
aa.aa

Tongyu Heavy Industry

2.620
2.6502.570-0.76%49.09M
aa.aa

SDIC Intelligence Information Tech

10.59
10.7010.41-1.58%8.89M
aa.aa

Hybio Pharmaceutical

24.14
24.8523.97-2.94%50.43M
aa.aa

Focused Photonics Hangzhou Inc

11.39
12.0611.30-3.72%11.45M
aa.aa

Staidson Beijing Biopharma

17.55
18.2517.43-2.50%10.6M
aa.aa

Edan Instruments Inc

12.04
12.2311.94-2.03%5.15M
aa.aa

Zhenjiang Dongfang Electric Heat

4.260
4.4703.930+5.19%90.33M
aa.aa

Yantai Zhenghai Magnetic Mat

13.14
13.3913.01-2.16%21.05M
aa.aa

Shanghai Ganglian E Commerce

16.43
16.8716.35-3.81%8.17M
aa.aa

Beijing TRS Information Tech

13.04
13.4512.90-3.34%21.33M
aa.aa

Shanghai Sinyang Semiconductor

76.17
79.5072.65-0.86%7.2M
aa.aa

Zhejiang DiAn Diagnostics Co

21.44
21.9921.06-2.77%44.29M
aa.aa

Shanghai Kingstar Winning Software

7.03
7.156.91-2.09%44.31M
aa.aa

Zhejiang Kaishan Compressor

13.42
13.5513.12-2.26%9.46M
aa.aa

Luoyang Longhua Heat Trans Energy

7.47
7.647.35-3.49%29.7M
aa.aa

Hunan Er Kang Pharmaceutical

2.94
3.012.91-2.33%29.25M
aa.aa

Jsti Group

5.09
5.155.01-1.36%9.55M
aa.aa

Bringspring Science and Tech

5.30
5.465.25-4.33%19.65M
aa.aa

Shenyang Blue Silver Ind Auto

13.05
13.2612.70-1.95%3.71M
aa.aa

China Resources Boya Bio pharmaceutical

14.25
14.3914.18-1.04%4.03M
aa.aa

Leyard Optoelectronic

5.47
5.635.43-5.69%177.66M
aa.aa

Shenzhen Jufei Optoelectronics

5.81
5.905.69-1.69%25.07M
aa.aa

Ourpalm

4.88
5.054.85-3.56%198.78M
aa.aa

HC Semitek Corp

7.51
7.667.30-4.09%33.07M
aa.aa

Sino Wealth Electronic Ltd

22.36
22.9221.87-1.50%8.93M
aa.aa

Yinbang Clad Material

8.60
8.778.42-2.05%14.02M
aa.aa

Changshu Tianyin Electromechan

27.35
28.2826.66-2.74%17.24M
aa.aa

Jiangsu Nata Opto Electr Material

40.04
40.9438.70-2.46%22.56M
aa.aa

Porton Fine Chemicals Ltd

24.22
24.9924.02-3.31%16.03M
aa.aa

Fujiansunter Pharma

75.73
78.7675.16-2.97%2.98M
aa.aa

Guangzhou Great Power

43.33
47.3043.09-3.11%63.11M
aa.aa

Shandong Laiwu Jinlei Wind Power

18.24
18.6117.85-1.25%5.94M
aa.aa

Aerospace Intelligent Manufacturing Tech

11.71
11.9011.58-2.09%5.71M
aa.aa

CECEP Solar Energy

4.53
4.704.40-1.52%196.5M
aa.aa

Infore Environment Technology

6.35
6.476.28-3.35%42.92M
aa.aa

Shanxi Blue Flame Holding

6.62
6.676.52-1.34%19.73M
aa.aa

Zhejiang Jinggong Science Tech

12.32
12.5512.08-1.68%5.7M
aa.aa

Huaming Power Equipment

19.82
20.9318.80+2.48%32.01M
aa.aa

Beijing Venustech

14.23
14.5314.05-2.67%30.08M
aa.aa

Chongqing Fuling Zhacai

11.84
11.8911.70-0.08%7.55M
aa.aa

Roshow Tech

5.88
6.005.72-1.51%51.4M
aa.aa

Yantai Dongcheng Pharma

13.18
13.3113.00-0.53%6.12M
aa.aa

B-Soft Co Ltd

3.45
3.533.44-2.82%24.82M
aa.aa

Sai MicroElectronics

25.03
25.5824.00-2.87%19.74M
aa.aa

Shenzhen Yinghe Tech

19.10
19.6518.70-1.95%11.71M
aa.aa

Beijing New Oriental Star Petro Eng

12.66
13.1712.40-1.02%8.4M
aa.aa

Beijing SuperMap Software

10.07
10.189.90-1.66%8.34M
aa.aa

ShenZhen Yitoa Intelligent Control

9.87
10.049.55-3.24%40.73M
aa.aa

Beijing Fuxing Xiaocheng Electronic

39.86
42.9538.99-2.73%50.55M
aa.aa

Cecep Environmental Protection Equipment

5.41
5.435.27+0.56%11.41M
aa.aa

Zhejiang Jolly Pharma

12.52
12.5912.38-0.56%6.15M
aa.aa

Beijing Ctrowell Tech

16.82
17.2616.41-1.35%9.01M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.82
3.883.78-2.05%130.51M
aa.aa

Maccura Biotechnology

9.06
9.118.96-1.31%5.33M
aa.aa

Shenzhen Forms Syntron Info

19.15
19.6019.00-2.79%14.73M
aa.aa

Central China Land Media Co Ltd

14.06
14.2213.68+0.93%9.15M
aa.aa

Zhejiang Transfar Co Ltd

4.58
4.614.51-0.65%11.4M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.81
8.948.67-2.00%17.51M
aa.aa

Anhui Shenjian New Materials Co Ltd

9.50
10.009.23-1.66%106.05M
aa.aa

Zhejiang Construction Investment

7.17
7.197.05-0.69%6.14M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.22
3.263.21-2.13%32.72M
aa.aa

Beijing Highlander Digital Technolo

13.40
13.6813.11-2.55%18.57M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.64
12.8912.52-2.39%6.76M
aa.aa

Sinocare Inc

19.05
19.2718.52+0.11%12.65M
aa.aa

CES

48.90
49.6147.56-0.41%5.1M
aa.aa

Sinoseal Holding

27.94
28.3027.68-1.48%2.01M
aa.aa

Qingdao Gon Technology Co Ltd

52.83
53.9951.15-2.17%3.85M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.41
16.6016.30-1.50%4.48M
aa.aa

GCL System

2.58
2.682.43+1.57%936.48M
aa.aa

Jiangsu Zhangjiagang

4.40
4.424.32+0.46%42.74M
aa.aa

Yankershop Food

41.26
41.8440.60+0.07%2.7M
aa.aa

Shenzhen FRD Science

27.35
27.9426.80-4.14%11.77M
aa.aa

Guangdong Topstar

28.89
29.7028.15-3.31%17.57M
aa.aa

Beijing Xinleineng Technology

20.80
21.2920.20-6.01%16.4M
aa.aa

Autek China

10.67
10.8410.56-1.11%8.43M
aa.aa

Rianlon

40.41
40.9439.28-1.10%1.82M
aa.aa

ArcherMind Tech Nanjing

27.85
28.3027.43-1.62%3.91M
aa.aa

Shenzhen Kangtai Bio

12.80
12.9712.50-0.78%12.23M
aa.aa

Genimous Tech

6.85
7.026.75-2.70%70.58M
aa.aa

Shandong Dawn

19.65
20.0619.53-3.20%4.25M
aa.aa

Zhejiang Huatong

8.00
8.107.77+0.38%15.53M
aa.aa

Wuxi Best

17.48
17.9616.92-3.85%10.14M
aa.aa

Malion New Materials

6.75
6.866.65-2.88%10.87M
aa.aa

Zhejiang Tiantie Industry

3.51
3.593.46-3.04%25.88M
aa.aa

Nanjing Hanruibalt

24.48
25.0324.01-1.57%5.72M
aa.aa

Jiangsu Jiejie Microelectronics

26.29
26.8425.71-3.77%15.62M
aa.aa

Shanghai Fullhan Microelectronics

67.30
70.4567.03-6.40%19.97M
aa.aa

Shanghai Huace Navigation

20.61
20.9520.38-2.14%8.89M
aa.aa

SonoScape Medical

22.32
22.6722.00-0.71%5.05M
aa.aa

Fibocom Wireless

20.12
21.0420.08-4.05%21.5M
aa.aa

Jiangsu Zhengdan Chemical

12.53
12.5812.25-0.08%3.43M
aa.aa

Suzhou Crystal Clear Chemical

10.36
10.5910.06-1.80%24.61M
aa.aa

XiaMen HongXin Electron-tech

29.44
30.1928.62-3.44%15.36M
aa.aa

Jiangsu Leili Motor

21.85
22.4821.11-2.89%17.13M
aa.aa

Client Service

7.02
7.216.93-2.64%14.59M
aa.aa

Konfoong Materials

195.47
202.10182.23+0.04%18.91M
aa.aa

Shenzhen Suntak Circuit

14.22
14.6113.88-7.54%60.91M
aa.aa

Zhejiang Jiemei Electronic

40.25
41.4838.41-4.05%11.35M
aa.aa

Chow Tai Seng Jewellery

11.68
11.7011.37+1.65%12.6M
aa.aa

Shenzhen MeiG Smart

42.34
44.7342.16-4.92%8.44M
aa.aa

GCL Energy Technology

13.44
13.7012.82+0.67%78.53M
aa.aa

Bestway Marine Energy

5.820
5.9005.730-1.02%27.5M
aa.aa

Guangdong Create Century Intelligent Equipment

10.93
11.0910.60-2.41%59.27M
aa.aa

Shenzhen InfoGem

28.86
31.0028.81-2.99%85.36M
aa.aa

INKON Life Technology

7.45
7.567.41-2.36%5.05M
aa.aa

Csg Smart Science

8.23
8.398.05-2.26%16.28M
aa.aa

Unilumin

4.87
4.954.80-2.40%12.72M
aa.aa

Jiangxi Firstar Panel Technology

2.52
2.562.50-1.95%18.41M
aa.aa

Kunshan Kinglai Hygienic Materials

45.60
47.0044.86-3.04%22.06M
aa.aa

Aba Chemicals

4.38
4.464.32-2.01%6.53M
aa.aa

HuBei SanFeng Intelligent

6.28
6.376.12-2.33%33.16M
aa.aa

Hangzhou Hirisun Tech

11.29
11.4611.13-3.09%13.61M
aa.aa

Shenzhen Microgate Tech

14.01
14.3113.72-5.27%50.03M
aa.aa

Beijing Watertek Information Tech

3.22
3.283.19-3.01%32.5M
aa.aa

Dongguan Eontec

11.39
11.8711.38-3.56%20.56M
aa.aa

Motic Xiamen Electric

12.30
12.4612.04-0.97%4.22M
aa.aa

Shenzhen Sunline Tech

9.25
9.469.18-2.32%15.76M
aa.aa

Kyland Tech

15.37
15.6815.04-2.97%11.45M
aa.aa

Hangzhou Sunrise Tech

11.60
11.6911.25+0.52%7.34M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.54
23.1422.50-1.96%6.94M
aa.aa

Digiwin Software

38.05
39.8137.73-4.85%18.22M
aa.aa

Shenzhen Ysstech Info-Tech

12.91
13.4612.86-3.30%46.45M
aa.aa

East Group

4.08
4.133.92+0.25%30.7M
aa.aa

Suzhou SLAC Precision

10.78
11.0010.37-2.62%20.92M
aa.aa

Nsfocus Information Tech

10.64
11.4310.63-6.01%97.52M
aa.aa

XiAn Tian He Defense

9.18
9.309.01-2.24%9.51M
aa.aa

Zhejiang Garden Bio-chemical

12.20
12.4612.11-3.10%12.59M
aa.aa

Beijing Strong Biotech

12.83
13.2212.47+0.31%11.74M
aa.aa

Guangdong Yizumi Machinery

18.20
18.4617.95-1.99%3.83M
aa.aa

Lizhong Sitong Light Alloys

20.80
21.0420.41-1.79%5.61M
aa.aa

Mianyang Fulin Machining

15.00
15.3414.55-0.66%53.74M
aa.aa

Shanghai Fortune Techgroup

13.72
14.6613.52-1.58%81.44M
aa.aa

Zhejiang Zhongjian Tech

81.40
84.5080.90-4.67%3.2M
aa.aa

Jolywood Suzhou Sunwatt

5.86
6.205.36+5.40%99.73M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.19
12.3811.95-1.93%7.81M
aa.aa

Shenzhen Click Tech

12.36
12.6512.20-3.06%6.53M
aa.aa

Guangdong Kinlong Hardware

13.97
14.2413.91-2.99%4.86M
aa.aa

Guangzhou Haozhi Industrial

57.95
60.2356.04-4.09%13.85M
aa.aa

Guangdong Dowstone Tech

13.56
13.9313.40-2.73%18.82M
aa.aa

GuoChuang Software

21.09
21.8721.02-3.96%7.33M
aa.aa

Jafron Biomedical

20.58
20.7019.85+1.43%13.41M
aa.aa

Jiangsu Jiangyin Bank

4.37
4.384.26+0.92%34M
aa.aa

Xizang GaoZheng Explosive

60.99
66.5960.99-10.00%23.76M
aa.aa

BIEM.L .FDLKK Garment

28.73
29.1528.06-0.24%5.57M
aa.aa

Guangzhou KDT Machinery

16.37
16.5216.05-1.21%3.5M
aa.aa

Fujian Boss Software

7.67
7.807.59-1.41%12.75M
aa.aa

Betta Pharma

47.34
49.6347.17-3.49%8.26M
aa.aa

Wuhan Jingce Electronic

114.49
118.88112.20-4.58%13.44M
aa.aa

Shenzhen Senior Tech Material

12.65
13.4412.61-4.96%56.7M
aa.aa

T&S Communications

101.64
105.5796.80-7.14%17.43M
aa.aa

Shenyang Xingqi Pharma

36.12
37.0435.52-0.55%8.14M
aa.aa

Shenzhen Rongda Photosensitive

23.13
23.6222.30-3.10%8.92M
aa.aa

BeiJing Certificate Authority

22.53
23.4422.48-3.01%5.2M
aa.aa

XiAn ChenXi Aviation

10.98
11.2810.73-0.27%29.66M
aa.aa

Goke Microelectronics

130.80
135.55124.00-2.79%9.4M
aa.aa

Shenzhen Fine Made

36.09
36.8934.93-4.75%13.53M
aa.aa

Gosuncn A

4.01
4.063.94-2.43%31.22M
aa.aa

BGI Genomics

38.39
39.1538.00-2.81%7.57M
aa.aa

Shanghai Phichem A

28.62
29.1127.56-4.12%29.16M
aa.aa

Jinlongyu A

21.20
21.7320.68-2.35%9.19M
aa.aa

Shandong Intco Medical

45.37
46.5044.59+0.18%7.96M
aa.aa

Chengdu IT Academy Sciences

21.54
21.9421.30-2.40%4.8M
aa.aa

Electric Connector

34.13
34.8033.66-4.66%10.94M
aa.aa

Wuxi Longsheng Tech

19.44
20.0319.39-3.62%8.21M
aa.aa

Longshine Tech

8.82
9.138.55-0.56%15.21M
aa.aa

Amoy Diagnostics

19.08
19.6118.98-4.26%9.78M
aa.aa

Guangzhou SiE Consulting

25.14
26.1524.84-6.54%19.75M
aa.aa

Yantai China Pet Foods

28.70
28.9127.85+1.31%5.68M
aa.aa

Hunan Keli Motor

8.95
9.068.76-0.56%7.47M
aa.aa

Guizhou Chanhen Chemical

29.30
29.8628.79+0.24%7.66M
aa.aa

Shenzhen Sinexcel Electric

33.47
34.6832.50-2.62%13.09M
aa.aa

Ningbo ZhongDa Leader

57.46
58.9655.94-1.71%5.76M
aa.aa

Wenzhou Yihua Connector

42.74
43.5441.77-2.69%9.61M
aa.aa

Huachangda Intelligent

3.59
3.693.56-3.23%24.58M
aa.aa

Huizhou Speed Wireless

14.36
14.6514.05-3.36%15.08M
aa.aa

Double Medical Tech

42.30
42.6541.68-0.19%1.24M
aa.aa

Zhejiang Tianyu Pharma

20.65
21.2120.62-2.64%1.53M
aa.aa

Foryou

23.83
24.2623.66-3.05%7.41M
aa.aa

Hunan Jiudian Pharma

10.52
10.7210.44-1.31%3.65M
aa.aa

Focus Lightings Tech

7.59
7.717.45-3.19%13.37M
aa.aa

Foran Energy

11.65
11.7111.45+0.26%4.43M
aa.aa

Zhejiang Changsheng A

50.15
51.8749.62-4.20%6.45M
aa.aa

Jiangxi Xinyu Guoke A

20.97
21.4520.70-1.46%4.16M
aa.aa

ApicHope Pharmaceutical

29.78
30.3029.20-1.39%2.95M
aa.aa

PharmaBlock Sciences A

46.20
47.5345.42-3.67%20.64M
aa.aa

Zhuzhou Hongda A

39.38
40.2938.52-4.35%7.56M
aa.aa

Aoshikang Tech A

53.11
54.2250.61-4.13%8.71M
aa.aa

Eaglerise Electric A

22.06
23.1521.50-2.00%34.93M
aa.aa

Jones Tech A

65.02
66.4261.67-6.86%17.67M
aa.aa

DBG Tech A

15.06
15.3014.96-3.52%9.13M
aa.aa

Xiamen Intretech A

18.64
19.0518.50-3.17%6.17M
aa.aa

Wondershare Tech A

48.00
49.8847.55-3.13%8.98M
aa.aa

Guangdong Aofei Data A

16.54
16.8616.00-3.33%24.76M
aa.aa

China Express Airlines A

7.00
7.056.72-0.71%35.71M
aa.aa

Runjian Communication A

63.11
63.1159.20+10.01%42.34M
aa.aa

Cendes A

19.75
20.4019.61-3.42%3.13M
aa.aa

Richinfo Tech A

19.20
19.8519.02-3.13%8.76M
aa.aa

Zhejiang Fenglong Electric A

39.87
41.1739.50-4.55%9.19M
aa.aa

Wuhan Raycus Fiber A

43.89
44.4439.78+3.64%25.31M
aa.aa

Chengdu Spaceon

14.37
14.6414.30-3.17%4.1M
aa.aa

Bank Zhengzhou

1.78
1.791.760.00%85.73M
aa.aa

Xinjiang Com

11.19
12.1611.13-5.09%38.08M
aa.aa

Yusys Tech

14.97
15.3514.65-2.35%13.27M
aa.aa

Bank Qingdao

6.24
6.286.09+0.48%37.95M
aa.aa

New Hope Dairy

17.26
17.5417.06+0.76%7.73M
aa.aa

Vats Liquor

11.02
11.4011.01-3.76%4.96M
aa.aa

Suzhou Hengmingda

46.59
48.3046.40-3.96%5.04M
aa.aa

Jiangsu Lihua Animal

23.14
23.5822.22+2.75%13.84M
aa.aa

Qingdao Rural

2.97
2.972.92+0.34%68.77M
aa.aa

Jushri Tech

23.75
24.2823.41-2.58%16.1M
aa.aa

Zhejiang Merit

20.60
21.2520.29-3.20%15.4M
aa.aa

Hangzhou Dptech

13.97
14.3013.92-2.51%6.16M
aa.aa

Shenzhen Dynanonic

35.77
37.3835.72-3.82%17.86M
aa.aa

Guangdong South New Media

40.56
42.2639.12+0.57%11.43M
aa.aa

Lakala Payment

14.47
14.7514.20-2.95%30.1M
aa.aa

Zhejiang Windey

9.37
9.448.94+1.30%20.22M
aa.aa

Sinofibers Technology

19.11
19.5518.77-1.75%5.62M
aa.aa

Wuhan DR Laser

79.98
82.0876.25-2.46%8.72M
aa.aa

Xi An Triangle Defens

18.30
18.6318.01-1.40%7.52M
aa.aa

Qingdao Huicheng Environmental

45.25
49.1944.02-0.66%11.71M
aa.aa

Three Squirrels

17.17
17.4417.14-1.83%7.48M
aa.aa

Colibri Tech

24.97
25.5424.21-4.26%11.28M
aa.aa

Jade Bird Fire Alarm

8.91
9.048.76-0.89%11.7M
aa.aa

Bear Electric

34.05
34.7033.95-1.59%1.59M
aa.aa

Ruida

11.57
11.7711.41-1.11%8.72M
aa.aa

Onechance

23.55
24.4223.19-2.48%8.12M
aa.aa

Lucky Harvest

23.18
23.6022.58-2.56%8.08M
aa.aa

Grg Metrology

17.88
18.2117.43+0.22%5.45M
aa.aa

Jiangsu Sidike

44.08
44.9742.02-4.13%24.41M
aa.aa

Jiamei Food Pack

9.50
9.759.45-3.46%20.54M
aa.aa

Hiecise Precision

20.41
20.9619.88-1.50%4.17M
aa.aa

Streamax Tech

34.46
35.0434.04-3.77%2.91M
aa.aa

Poco Holding 

58.90
60.5056.00-4.83%12.76M
aa.aa

Eit Environmental

16.09
16.3115.90-2.66%8.08M
aa.aa

Zhuhai Bojay

73.88
76.4872.60-8.29%11.3M
aa.aa

Injet Electric

51.39
53.5951.02-4.28%6.84M
aa.aa

Shandong Dongyue

13.49
13.8013.19-3.23%45.94M
aa.aa

Sineng Electric

28.31
30.0328.22-3.71%30.34M
aa.aa

China Leadshine

50.00
51.8849.27-4.76%12.51M
aa.aa

Sichuan Anning Iron

24.27
24.4423.65-0.57%1.69M
aa.aa

Beijing Bei

29.40
30.3827.77+3.30%12.19M
aa.aa

Northking Info

10.72
10.9110.56-2.10%9.05M
aa.aa

Haomei New Material

27.07
27.6525.63-3.42%7.55M
aa.aa

Maxvision Tech

32.63
33.2831.70-5.72%9.35M
aa.aa

Kanghua Biological

51.06
52.0550.30-1.39%2.15M
aa.aa

Dk Electronic

47.22
49.9846.02-4.39%8M
aa.aa

Capitalonline Data

16.90
17.5916.51-3.43%26.06M
aa.aa

Xinqianglian

24.80
25.1923.68+0.28%13.19M
aa.aa

Toland

30.85
31.2529.50+1.02%6.41M
aa.aa

Dongguan Aohai

26.52
27.1525.68-3.03%4.81M
aa.aa

Metron New Material

13.75
14.0113.51-1.86%9.05M
aa.aa

Shenzhen Honor

98.54
100.8994.01-6.42%6.75M
aa.aa

Tansun Tech

14.77
15.3214.72-4.03%19.41M
aa.aa

Qingdao Sentury

12.93
13.1012.88-1.82%8.46M
aa.aa

Winner Medical

30.74
30.9730.330.00%3.51M
aa.aa

Chongqing Baiya

23.09
23.8922.65-1.07%46.92M
aa.aa

Shaanxi Zhongtian

44.40
45.4943.20-1.64%3.26M
aa.aa

Guangzhou Ruoyuchen

28.46
29.1527.60+0.14%7.81M
aa.aa

Guanglian Aviation

21.84
22.5521.27-2.37%19.23M
aa.aa

Xinxiang Richful Lube

22.32
22.7521.72-0.49%6.22M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29.03
29.5128.57-4.66%8.08M
aa.aa

Henzhen Zhaowei Machinery

101.95
105.2093.00+3.21%15.14M
aa.aa

Shandong Nanshan

10.76
11.1910.72-5.53%16.15M
aa.aa

Shenzhen Farben Information Technology Co

13.49
13.7913.46-2.60%5.62M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.77
16.1015.52-0.94%3.29M
aa.aa

Southern Power Grid

5.09
5.124.930.00%24.05M
aa.aa

Ningbo Zhenyu Technology Co

102.43
107.86100.98-3.91%11.43M
aa.aa

Chutian Dragon Co

12.56
12.8512.45-3.16%15.72M
aa.aa

Yunnan Botanee BioTechnology Group Co

29.39
29.9129.30-2.10%7.6M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.47
9.619.30-1.76%4.47M
aa.aa

Ningbo Hengshuai Co

84.20
87.9079.97+0.08%5.77M
aa.aa

Ligao Foods Co

24.20
24.5424.13-1.98%1.68M
aa.aa

Sanhe Tongfei Refrigeration Co

65.88
67.8962.50-5.15%6.51M
aa.aa

Shanghai Hajime Advanced Material Technology Co

26.98
29.2126.88-3.92%22.11M
aa.aa

Essence Fastening Systems Shanghai Co

55.59
57.6054.50-3.91%9.54M
aa.aa

Hunan Valin Wire Cable Co

12.23
12.4912.01-2.16%8.55M
aa.aa

Qingdao Baheal Medical

25.62
26.5725.10-0.54%12.09M
aa.aa

Guangdong Shenling Environmental Systems Co

60.97
62.4358.51-5.98%11.77M
aa.aa

CIMC Vehicles Group Co

7.35
7.407.19-0.27%11.53M
aa.aa

XiAn Sinofuse Electric Co

90.88
98.9890.58-8.18%4.82M
aa.aa

Dongguan Yiheda Automation Co

27.81
28.1327.02-1.07%8.83M
aa.aa

Shandong Weifang Rainbow Chemical Co

44.35
45.3043.47-0.78%1.34M
aa.aa

Shenzhen Jove Enterprise

92.46
96.7988.50-5.94%5.8M
aa.aa

Sino Biological

106.59
114.49104.68-7.35%7.79M
aa.aa

Chengdu RML Technology Co

24.97
25.4024.42-1.69%3.18M
aa.aa

China Railway Special Cargo Logistics

3.53
3.553.50-0.56%7.72M
aa.aa

MotoMotion China

45.84
47.5843.02+0.88%4.62M
aa.aa

Henan Liliang Diamond

53.16
54.8851.00-5.58%13.13M
aa.aa

Shandong Kaisheng New Materials

17.85
18.3717.64-3.98%13.19M
aa.aa

Kidswant Children Products

6.63
6.706.54-1.49%13.32M
aa.aa

Acrobiosystems

87.12
95.9485.42-9.65%17.04M
aa.aa

Cofoe Medical Technology

50.45
51.4849.40-1.81%1.51M
aa.aa

Shenzhen Urban Transport Planning Center

16.37
16.6315.88-1.03%6.36M
aa.aa

ShenZhen QiangRui Precision Technology

67.26
68.6564.25-4.01%4.6M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.42
45.0041.80+0.98%8.61M
aa.aa

Hui Lyu Ecological Technologys

22.20
22.8821.50-6.49%25.43M
aa.aa

Dr

21.54
21.9721.25-2.53%836K
aa.aa

Wuhan Tianyuan Environmental Protection

13.06
13.3812.82-4.67%15.31M
aa.aa

Xiamen Voke Mold Plastic Engineering

60.00
61.8357.40-4.11%7M
aa.aa

Bank of Lanzhou

2.13
2.142.11-0.47%65.35M
aa.aa

Mingyue Optical Lens

37.80
38.3636.01-0.76%6.05M
aa.aa

YD Electronic Tech

42.71
44.0441.60-5.53%5.46M
aa.aa

Anhui Tongguan Copper Foil

69.15
71.3466.60-4.84%19.75M
aa.aa

Hualan Biological Bacterin

15.42
15.8015.03-0.45%7.08M
aa.aa

CATARC Automotive Proving Ground

5.53
5.575.40-0.90%14.36M
aa.aa

Ganzhou Tengyuan Cobalt New

32.29
32.9831.90-2.56%4.38M
aa.aa

Guangdong Taienkang Pharmaceutical

20.01
20.5019.88-2.01%3.09M
aa.aa

Hunan Junxin Environmental

15.15
15.2314.49+1.54%7.52M
aa.aa

Beijing CTJ Information Technology

17.60
18.0817.30-2.87%4.44M
aa.aa

Hubei DOTI Micro Technology

139.13
143.50130.16-7.86%4.58M
aa.aa

Jiangsu Ruitai New Energy Materials

14.81
15.1214.65-2.31%8.33M
aa.aa

Beijing China Sciences Runyu

5.73
5.795.61+0.35%14.34M
aa.aa

Xinjiang Lixin Energy

9.57
9.578.40+10.00%33.82M
aa.aa

Holly Futures

7.08
7.207.05-2.61%9.3M
aa.aa

Semitronix

54.40
55.8752.53-3.12%4.73M
aa.aa

Jwipc Technology

55.80
58.1655.60-7.15%11.04M
aa.aa

Easy Click Worldwide Network

34.54
37.0633.91+0.20%113.14M
aa.aa

Longkou Union Chemical

38.46
41.5035.29-3.73%9.14M
aa.aa

Jiangsu Commns

10.89
11.1110.71-1.63%5.05M
aa.aa

Linktel Technologies

143.35
149.80134.29-6.59%8.01M
aa.aa

Shenzhen Hello Tech Energy

43.00
44.1442.20-1.15%1.76M
aa.aa

HONG RI DA Technology

80.69
82.4773.99+0.36%2.47M
aa.aa

Mehow Innovative

16.38
16.9416.36-3.76%15.43M
aa.aa

Hydsoft Technology

30.10
30.6828.78-2.68%7.41M
aa.aa

Long Young Electronic Kunshan

36.57
37.4435.33-4.64%6.29M
aa.aa

BMC Medical

41.19
41.9040.88-2.02%1.32M
aa.aa

Huaxia Eye Hospital

15.31
15.5215.11-1.23%4.64M
aa.aa

Glory View Technology

115.40
117.22108.23-3.29%12.16M
aa.aa

Shijiazhuang Shangtai Technology

51.31
52.3950.51-1.61%5.55M
aa.aa

Ferrotec An Hui Technology

30.39
31.3129.41-4.16%13.94M
aa.aa

Chuzhou Duoli Automotive Technology

14.95
15.3214.75-2.80%5.23M
aa.aa

Sichuan Rongda Gold

40.04
42.9039.14-1.69%25.09M
aa.aa

Hubei Hongyuan Pharmaceutical

15.89
16.3215.84-2.75%7.39M
aa.aa

Zhejiang Taotao Vehicles

124.60
126.30121.05-3.20%1.79M
aa.aa

Shenzhen CECport Technologies

20.04
20.3219.76-4.02%21.82M
aa.aa

Sanbo Hospital Management

50.63
52.2049.28-1.07%6.42M
aa.aa

Shenzhen Manst Tech

27.25
27.9926.72-2.54%1.96M
aa.aa

Hengbo Holdings

65.98
70.1862.98-3.23%3.71M
aa.aa

Hicon Network Technology Shandong

24.02
25.0923.38-1.76%33.91M
aa.aa

Guangdong Mingyang Electric

38.74
39.9438.01-1.80%7.58M
aa.aa

Longhorn Auto

84.48
88.0084.41-4.00%1.8M
aa.aa

Shandong Hitech Spring Material

46.06
48.6146.03-4.76%11.33M
aa.aa

Shenzhen Zesum Technology

126.00
130.68118.00-7.23%5.68M
aa.aa

Sailvan Times

25.99
26.5424.91-0.19%8.47M
aa.aa

Harbin Fuerjia Technology

20.36
20.5620.11-1.64%1.81M
aa.aa

Tianjin Guoan Mengguli New

20.43
21.5020.01-2.01%42.79M
aa.aa

Googol Technology

27.18
27.8026.48-3.24%10.56M
aa.aa

Jiujiang Defu Technology

53.88
56.1150.88-6.10%37.33M
aa.aa

Zhejiang Sling Automobile Bearing

126.10
129.99120.08-1.64%7.67M
aa.aa

Guangdong Feinan Resources

20.00
20.4319.59-3.15%5.97M
aa.aa

SFC Holdings

6.69
6.766.52-2.34%9.68M
aa.aa

Guangdong Suqun New Material

75.69
77.5272.60-6.27%4.45M
aa.aa

Shenzhen Ampron Technology

72.01
76.3071.52-8.06%9.53M
aa.aa

Dalian Dalicap Technology

19.44
19.8719.30-4.75%11.25M
aa.aa

XiAn NovaStar Tech

155.75
158.16153.00-2.11%429.76K
aa.aa

Pamica Technology

66.66
69.3066.60-6.44%2.88M
aa.aa

Guangdong Huicheng Vacuum

116.66
120.68113.30-5.15%3.18M
aa.aa

Sinolong New Materials

16.23
16.9416.05-1.87%6.21M
aa.aa

Ugreen

58.66
61.3857.21-2.51%5.71M
aa.aa

Flaircomm Microelectronics

70.31
73.4070.00-4.21%1.04M
aa.aa

Hebei Broadcasting Wireless Media

26.33
28.7524.00+5.11%26.8M
aa.aa

Zhonghe Shangda

19.52
19.9819.01-0.51%3.29M
aa.aa

Sichuan 6912 Communication

112.46
115.39111.50-2.72%765.08K
aa.aa

Suzhou Tianmai Thermal Technology

211.36
216.77199.57-2.60%1.68M
aa.aa

Hanshow Technology

42.79
43.4040.50+1.54%8.84M
aa.aa

Shenzhen SOFARSOLAR

24.91
26.9824.36-2.88%28.41M
aa.aa

CAC Nantong Chemical

20.36
20.5020.00-1.45%717.25K
aa.aa

Ongoal Tech

61.20
62.8859.00-1.77%3.03M
aa.aa

HENGHUI Technology

42.49
43.8941.50-3.78%2.77M
aa.aa

Higold

34.23
35.4932.48+1.88%5.63M
aa.aa

Shanghai C D INNOSTIC Medical

19.02
19.2818.68-2.51%3.06M
aa.aa

MarcoPolo Holdings

15.76
15.9115.63-1.31%1.97M
aa.aa
Pasang Aplikasi Kami
Ikut Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.