Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 13:57:00 | ||
All Winner Technology Co Ltd | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 13:56:54 | ||
Anker Innovations | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 13:57:00 | ||
Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 13:57:00 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 14:00:00 | ||
B-Soft Co Ltd | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 13:56:57 | ||
Beijing Compass | 44.17 | 44.33 | 42.08 | +1.40 | +3.27% | 8.34M | 13:57:00 | ||
Beijing E Hualu Info Tech | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 13:57:00 | ||
Beijing Kunlun Tech | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 13:57:00 | ||
Beijing Sinnet Tech | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 13:57:00 | ||
Beijing Tongtech | 10.43 | 10.44 | 10.06 | +0.30 | +2.96% | 12.14M | 13:57:00 | ||
Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 13:57:00 | ||
Boe Technology A | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 14:00:00 | ||
Business intelligence of Oriental Nations | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 13:57:00 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 13:57:00 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 13:57:00 | ||
Changsha Jingjia Microelectronics | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 13:57:00 | ||
Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 13:56:57 | ||
Circuit Tech A | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 13:57:00 | ||
Crystal Optech A | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 13:57:00 | ||
Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 13:57:00 | ||
Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 14:00:00 | ||
Fenghua Adv A | 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | 14:00:00 | ||
GCL System | 2.34 | 2.34 | 2.26 | +0.04 | +1.74% | 49.60M | 13:57:00 | ||
Giant Network | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 13:57:00 | ||
Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 14:00:00 | ||
Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 14:00:00 | ||
Goke Microelectronics | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 13:57:00 | ||
Great Wall Com A | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 14:00:00 | ||
GRG Banking Equipment | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 13:57:00 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 13:57:00 | ||
Guide Infrared A | 6.84 | 6.85 | 6.68 | +0.14 | +2.09% | 20.87M | 13:57:00 | ||
Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 14:00:00 | ||
Hangzhou Dptech | 12.79 | 12.87 | 12.42 | +0.28 | +2.24% | 6.83M | 13:57:00 | ||
Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 14:00:00 | ||
Hithink RoyalFlush Info Network | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 13:57:00 | ||
Huagong A | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 14:00:00 | ||
Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 13:57:00 | ||
Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 13:57:00 | ||
IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 13:57:00 | ||
Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 14:00:00 | ||
Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 13:57:00 | ||
Jiangsu Jiejie Microelectronics | 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | 13:56:57 | ||
Jiangsu Nata Opto Electr Material | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 13:56:57 | ||
Konfoong Materials | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 13:57:00 | ||
Lens Technology | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 13:56:57 | ||
Leyard Optoelectronic | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 13:57:00 | ||
Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 14:00:00 | ||
Longshine Tech | 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | 13:57:00 | ||
Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 14:00:00 | ||
Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 13:57:00 | ||
NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 14:00:00 | ||
Navinfo A | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 14:00:00 | ||
Newland A | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 14:00:00 | ||
Ninestar | 26.77 | 27.39 | 26.63 | -0.32 | -1.18% | 7.65M | 13:56:57 | ||
Nsfocus Information Tech | 6.37 | 6.40 | 6.14 | +0.15 | +2.41% | 13.22M | 13:57:00 | ||
O-Film Tech A | 8.26 | 8.26 | 8.08 | +0.08 | +0.98% | 81.09M | 13:57:00 | ||
Ourpalm | 4.84 | 4.86 | 4.76 | 0.00 | 0.00% | 71.71M | 13:57:00 | ||
Perfect World | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 13:57:00 | ||
Sai MicroElectronics | 17.79 | 18.20 | 16.32 | +1.26 | +7.62% | 36.37M | 13:57:00 | ||
Sangfor Tech A | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 13:56:57 | ||
SG Micro | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 13:57:00 | ||
Shanghai 2345 Network Holding | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 13:57:00 | ||
Shanghai Kingstar Winning Software | 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | 13:56:57 | ||
Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 13:57:00 | ||
Shenzhen Everwin Precision Tech | 10.76 | 10.78 | 10.51 | +0.08 | +0.75% | 26.74M | 13:57:00 | ||
Shenzhen Fine Made | 23.06 | 23.08 | 22.10 | +0.64 | +2.86% | 2.82M | 13:56:57 | ||
Shenzhen H&T A | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 13:57:00 | ||
Shenzhen Kaifa A | 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | 13:57:00 | ||
Shenzhen Suntak Circuit | 8.57 | 8.58 | 8.31 | +0.20 | +2.39% | 7.13M | 13:57:00 | ||
Shiji Info Tech A | 6.95 | 7.01 | 6.74 | +0.16 | +2.36% | 14.79M | 14:00:00 | ||
Space Appliance A | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 14:00:00 | ||
Sunwoda Electronic | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 13:57:00 | ||
Surekam A | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 14:00:00 | ||
Suzhou Dongshan A | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 13:57:00 | ||
Sz Huaqiang A | 10.38 | 10.38 | 9.74 | +0.94 | +9.96% | 18.27M | 13:56:51 | ||
Sz Sed Ind A | 16.63 | 16.84 | 15.95 | +0.51 | +3.16% | 20.71M | 13:57:00 | ||
Sz Sunlord Elec A | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 13:57:00 | ||
Taiji Computer A | 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | 13:57:00 | ||
Tcl Corp A | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 13:57:00 | ||
Techo Telecom A | 12.85 | 13.03 | 12.58 | +0.11 | +0.86% | 18.27M | 14:00:00 | ||
Thunder Software Tech | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 13:57:00 | ||
Tianma Microelec A | 7.92 | 7.92 | 7.69 | +0.20 | +2.59% | 11.53M | 13:57:00 | ||
TongFu Microelectronics | 20.82 | 20.94 | 20.25 | +0.06 | +0.29% | 85.56M | 14:00:00 | ||
Topsec Technologies | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 14:00:00 | ||
Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 13:57:00 | ||
Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 13:57:00 | ||
Victory Giant Tech | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 13:57:00 | ||
Visionox Technology | 7.08 | 7.10 | 6.92 | +0.14 | +2.02% | 10.76M | 14:00:00 | ||
Wangsu Science Tech | 8.86 | 8.87 | 8.61 | +0.10 | +1.14% | 44.98M | 13:57:00 | ||
Wuhan Jingce Electronic | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 13:56:51 | ||
Wuhan Raycus Fiber A | 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | 13:56:57 | ||
Wuhu Token Sciences | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 13:57:00 | ||
Wus Circuit A | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 13:57:00 | ||
Xiamen Intretech A | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 13:57:00 | ||
Xiamen Meiya Pico Information | 12.70 | 12.75 | 12.30 | +0.26 | +2.09% | 9.61M | 13:56:57 | ||
Yangzhou Yangjie Electronic | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 13:57:00 | ||
YOOZOO Interactive | 9.28 | 9.31 | 9.09 | +0.03 | +0.32% | 13.30M | 13:57:00 | ||
Yusys Tech | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 13:56:54 | ||
Zhejiang Century Huatong | 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | 13:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.29 | 4.45 | 4.20 | -0.04 | -0.92% | 276.13M | 13:57:00 | ||
Zhenhua Tech A | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 14:00:00 | ||
Zhuzhou Hongda A | 24.03 | 24.06 | 23.32 | +0.58 | +2.47% | 4.32M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan