Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 42.01 | 42.19 | 41.97 | -0.02 | -0.05% | 382.72K | 16:26:00 | ||
AbbVie | 180.35 | 180.58 | 178.81 | +1.16 | +0.65% | 5.07M | 02:59:59 | ||
Accenture | 340.94 | 342.36 | 337.88 | +4.55 | +1.35% | 3.29M | 02:59:59 | ||
Adobe | 504.40 | 516.86 | 499.70 | -3.20 | -0.63% | 4.23M | 02:59:59 | ||
AG Siemens | 177.85 | 177.95 | 176.53 | +0.93 | +0.53% | 115.98K | 16:42:45 | ||
AG Telekom Deutsche | 22.535 | 22.545 | 22.395 | +0.130 | +0.58% | 669.87K | 16:42:44 | ||
Air Liquide | 194.02 | 194.12 | 193.26 | +0.70 | +0.36% | 39.93K | 16:42:22 | ||
Airbus Group | 172.14 | 172.30 | 170.44 | +0.54 | +0.31% | 100.70K | 16:43:00 | ||
Allianz | 277.90 | 278.13 | 276.50 | +0.45 | +0.16% | 115.50K | 16:42:30 | ||
Alphabet C | 151.94 | 152.69 | 150.13 | +0.24 | +0.16% | 16.61M | 02:59:59 | ||
Amazon.com | 179.83 | 180.00 | 177.31 | +1.53 | +0.86% | 33.18M | 02:59:59 | ||
Anheuser Busch Inbev | 56.30 | 56.32 | 56.09 | +0.05 | +0.09% | 67.23K | 16:43:04 | ||
ANZ Holdings | 29.400 | 29.400 | 29.120 | +0.140 | +0.48% | 5.68M | 12:10:06 | ||
Apple | 173.31 | 173.60 | 170.11 | +3.60 | +2.12% | 59.11M | 02:59:59 | ||
ASML Holding | 901.70 | 902.90 | 896.70 | +6.50 | +0.73% | 41.70K | 16:42:48 | ||
Astellas Pharma Inc. | 1,623.0 | 1,659.5 | 1,622.0 | -67.5 | -3.99% | 6.78M | 12:59:58 | ||
AstraZeneca | 10,740.0 | 10,780.0 | 10,700.0 | -2.0 | -0.02% | 150.38K | 16:42:58 | ||
AXA | 34.83 | 34.89 | 34.69 | +0.14 | +0.39% | 197.35K | 16:42:29 | ||
Bank Amerika | 37.81 | 37.85 | 37.24 | +0.72 | +1.94% | 36.33M | 02:59:59 | ||
BASF | 53.055 | 53.525 | 52.930 | -0.195 | -0.37% | 381.10K | 16:43:02 | ||
Berkshire Hathaway B | 416.93 | 417.21 | 413.40 | +5.36 | +1.30% | 2.92M | 02:59:59 | ||
BHP Group Ltd | 44.270 | 44.660 | 44.270 | +0.590 | +1.35% | 12.02M | 12:10:06 | ||
BNP Paribas | 65.61 | 65.73 | 64.90 | +0.94 | +1.45% | 390.26K | 16:43:02 | ||
BP | 494.75 | 497.40 | 494.60 | +1.95 | +0.40% | 3.03M | 16:43:01 | ||
British American Tobacco | 2,408.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 347.56K | 16:43:04 | ||
Broadcom | 1,318.73 | 1,350.00 | 1,296.02 | -12.76 | -0.96% | 2.52M | 02:59:59 | ||
Central Japan Railway Co. | 3,750.0 | 3,918.0 | 3,750.0 | -180.0 | -4.58% | 3.96M | 12:59:59 | ||
Chevron | 156.35 | 156.44 | 154.85 | +1.08 | +0.70% | 7.41M | 02:59:59 | ||
Cisco | 49.77 | 49.90 | 49.41 | +0.22 | +0.44% | 13.26M | 02:59:59 | ||
Coca-Cola | 61.03 | 61.43 | 60.70 | +0.49 | +0.81% | 12.55M | 02:59:59 | ||
Comcast | 43.07 | 43.08 | 42.69 | +0.59 | +1.39% | 14.11M | 02:59:59 | ||
Commonwealth Bank Australia | 120.340 | 120.560 | 119.400 | +0.340 | +0.28% | 2.61M | 12:10:06 | ||
Costco | 732.08 | 735.89 | 727.75 | +1.10 | +0.15% | 1.19M | 02:59:59 | ||
CSL | 287.92 | 289.76 | 286.98 | +1.57 | +0.55% | 634.70K | 12:10:06 | ||
Daiichi Sankyo | 4,791.0 | 4,953.0 | 4,779.0 | -174.0 | -3.50% | 2.12M | 12:59:55 | ||
Daikin Industries | 20,670.0 | 20,965.0 | 20,630.0 | -195.0 | -0.94% | 1.29M | 12:59:56 | ||
Danaher | 248.77 | 250.25 | 247.08 | +0.58 | +0.23% | 2.67M | 02:59:59 | ||
DBS | 36.03 | 36.57 | 35.98 | -0.60 | -1.64% | 5.76M | 16:13:00 | ||
Denso Corp. | 2,887.0 | 2,915.5 | 2,880.0 | -64.0 | -2.17% | 3.83M | 12:59:57 | ||
Deutsche Post | 39.900 | 40.000 | 39.435 | -0.590 | -1.46% | 514.13K | 16:43:00 | ||
Diageo | 2,947.5 | 2,951.0 | 2,935.0 | +9.5 | +0.32% | 220.80K | 16:42:50 | ||
Eli Lilly | 778.18 | 785.26 | 767.38 | +3.28 | +0.42% | 2.30M | 02:59:59 | ||
Enel | 6.157 | 6.196 | 6.134 | -0.011 | -0.18% | 4.15M | 16:42:48 | ||
EssilorLuxottica | 211.05 | 211.10 | 209.85 | +0.20 | +0.09% | 25.24K | 16:42:20 | ||
Exxon Mobil | 114.97 | 115.06 | 113.41 | +1.18 | +1.04% | 12.41M | 02:59:59 | ||
Fanuc Corp. | 4,215.0 | 4,279.0 | 4,194.0 | -17.0 | -0.40% | 1.59M | 12:59:58 | ||
Fast Retailing | 46,690.0 | 46,950.0 | 46,370.0 | -220.0 | -0.47% | 1.05M | 12:59:56 | ||
General Electric | 180.12 | 180.36 | 174.68 | +6.57 | +3.79% | 10.05M | 02:59:59 | ||
Glencore | 434.34 | 435.95 | 431.40 | +5.59 | +1.30% | 3.73M | 16:43:05 | ||
GSK plc | 1,706.80 | 1,708.78 | 1,699.21 | +1.60 | +0.09% | 424.69K | 16:43:02 | ||
Hermes International | 2,408.00 | 2,411.50 | 2,393.00 | +20.00 | +0.84% | 3.61K | 16:42:32 | ||
Hitachi | 13,770.0 | 13,880.0 | 13,480.0 | -265.0 | -1.89% | 2.80M | 12:59:55 | ||
HKEX | 227.80 | 231.60 | 225.40 | -1.00 | -0.44% | 7.18M | 15:08:01 | ||
Home Depot | 385.89 | 386.32 | 380.74 | +5.96 | +1.57% | 2.45M | 02:59:59 | ||
Honda Motor | 1,862.5 | 1,886.5 | 1,861.0 | -34.5 | -1.82% | 10.52M | 12:59:57 | ||
Honeywell | 205.13 | 205.26 | 202.21 | +4.13 | +2.05% | 2.76M | 02:59:59 | ||
Hoya Cor | 18,840.0 | 19,085.0 | 18,750.0 | -260.0 | -1.36% | 410.10K | 12:59:56 | ||
HSBC | 627.00 | 627.50 | 618.00 | +12.00 | +1.95% | 3.23M | 16:42:58 | ||
Iberdrola | 11.570 | 11.637 | 11.550 | -0.040 | -0.34% | 464.18K | 16:41:55 | ||
ING Groep | 15.12 | 15.16 | 15.00 | +0.18 | +1.19% | 1.85M | 16:42:51 | ||
Intel | 43.77 | 43.83 | 42.50 | +1.78 | +4.24% | 50.95M | 02:59:59 | ||
Itochu Corp. | 6,457.0 | 6,517.0 | 6,424.0 | -155.0 | -2.34% | 2.33M | 12:59:56 | ||
J&J | 157.96 | 158.22 | 155.44 | +2.19 | +1.41% | 8.46M | 02:59:59 | ||
JPMorgan | 199.52 | 199.60 | 196.38 | +3.79 | +1.94% | 8.72M | 02:59:59 | ||
KDDI Corp. | 4,465.0 | 4,508.0 | 4,462.0 | -103.0 | -2.25% | 3.95M | 12:59:57 | ||
Kedai Walmart | 60.72 | 61.05 | 60.38 | +0.21 | +0.35% | 14.36M | 02:59:59 | ||
Kesatuan Pasifik | 244.63 | 244.77 | 241.99 | +3.94 | +1.64% | 2.15M | 02:59:59 | ||
Keyence | 70,000.0 | 70,740.0 | 69,750.0 | -410.0 | -0.58% | 333.40K | 12:59:58 | ||
Kumpulan AIA | 52.55 | 53.10 | 50.15 | 0.00 | 0.00% | 92.14M | 15:08:01 | ||
L'Oreal | 441.35 | 441.75 | 438.15 | +2.35 | +0.54% | 21.03K | 16:43:02 | ||
Linde PLC | 466.23 | 467.11 | 460.95 | -1.32 | -0.28% | 1.53M | 03:00:00 | ||
Louis Vuitton | 841.20 | 842.00 | 831.50 | +10.90 | +1.31% | 46.72K | 16:42:49 | ||
Macquarie | 199.700 | 200.250 | 199.170 | +1.800 | +0.91% | 579.29K | 12:10:06 | ||
Makmal Abbott | 113.48 | 113.70 | 111.94 | +1.98 | +1.78% | 7.53M | 02:59:59 | ||
Mastercard | 477.95 | 482.16 | 474.75 | +1.15 | +0.24% | 2.31M | 02:59:59 | ||
McDonald's | 282.02 | 282.30 | 278.10 | +3.40 | +1.22% | 2.60M | 02:59:59 | ||
Mercedes Benz Group | 73.815 | 73.945 | 73.365 | +0.295 | +0.40% | 287.83K | 16:43:03 | ||
Merck & Co | 131.75 | 133.10 | 130.11 | +6.23 | +4.96% | 16.02M | 02:59:59 | ||
Meta Platforms | 493.86 | 499.89 | 488.07 | -2.03 | -0.41% | 9.95M | 02:59:59 | ||
Microsoft | 421.43 | 424.45 | 419.01 | -0.22 | -0.05% | 16.68M | 02:59:59 | ||
Mitsubishi Corp. | 3,477.0 | 3,526.0 | 3,466.0 | -55.0 | -1.55% | 8.51M | 12:59:57 | ||
Mitsubishi UFJ Financial | 1,536.5 | 1,569.5 | 1,535.0 | -36.0 | -2.29% | 58.41M | 12:59:58 | ||
Mitsui | 7,053.0 | 7,120.0 | 7,003.0 | -84.0 | -1.18% | 2.25M | 12:59:56 | ||
Mizuho Financial | 2,993.0 | 3,036.0 | 2,987.0 | -86.0 | -2.80% | 11.38M | 12:59:56 | ||
Muench. Rueckvers. | 451.35 | 451.60 | 446.25 | +1.05 | +0.23% | 34.01K | 16:42:58 | ||
Murata Mfg Co | 2,829.5 | 2,850.0 | 2,805.0 | -40.5 | -1.41% | 2.74M | 12:59:57 | ||
National Australia Bank | 34.640 | 34.920 | 34.510 | -0.050 | -0.14% | 3.23M | 12:10:06 | ||
National Grid | 1,069.50 | 1,070.00 | 1,059.00 | +8.00 | +0.75% | 1.41M | 16:43:02 | ||
Nestle | 95.96 | 96.23 | 95.79 | -0.04 | -0.04% | 365.52K | 16:27:00 | ||
Netflix | 613.53 | 631.35 | 610.73 | -15.71 | -2.50% | 2.62M | 02:59:59 | ||
Nidec Corp | 6,225.0 | 6,292.0 | 6,115.0 | +21.0 | +0.34% | 1.97M | 12:59:56 | ||
Nike | 94.13 | 94.15 | 92.32 | +1.55 | +1.67% | 11.08M | 02:59:59 | ||
Nintendo | 8,258.0 | 8,310.0 | 8,221.0 | -151.0 | -1.80% | 2.94M | 12:59:56 | ||
Nippon Telegraph & Telephone Corp | 180.5 | 181.9 | 180.2 | -4.0 | -2.17% | 142.99M | 12:59:57 | ||
Novartis | 87.13 | 87.14 | 86.51 | +0.47 | +0.54% | 334.63K | 16:27:00 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
NVIDIA | 902.50 | 932.40 | 891.23 | -23.11 | -2.50% | 58.37M | 02:59:59 | ||
Oriental Land Co Ltd | 4,837.0 | 4,913.0 | 4,830.0 | -113.0 | -2.28% | 3.62M | 12:59:58 | ||
PepsiCo | 173.57 | 174.69 | 173.05 | +0.84 | +0.49% | 4.70M | 02:59:59 | ||
Perkhidmatan Bungkusan United | 147.33 | 147.59 | 144.02 | +3.54 | +2.46% | 7.07M | 02:59:59 | ||
Pfizer | 27.78 | 27.93 | 27.54 | +0.19 | +0.69% | 34.14M | 02:59:59 | ||
Philip Morris | 92.23 | 92.28 | 90.69 | +1.85 | +2.05% | 8.80M | 02:59:59 | ||
Procter & Gamble | 162.61 | 162.74 | 161.34 | +2.06 | +1.28% | 6.21M | 02:59:59 | ||
Prosus | 28.93 | 29.08 | 28.85 | +0.25 | +0.85% | 296.26K | 16:42:21 | ||
Reckitt Benckiser | 4,504.0 | 4,518.0 | 4,458.0 | +66.0 | +1.49% | 176.74K | 16:42:30 | ||
Recruit Holdings | 6,632.0 | 6,726.0 | 6,602.0 | -54.0 | -0.81% | 2.24M | 12:59:58 | ||
Relx | 3,448.00 | 3,460.00 | 3,414.00 | +21.00 | +0.61% | 314.59K | 16:42:36 | ||
Richemont | 137.65 | 138.20 | 136.30 | +1.15 | +0.84% | 86.18K | 16:26:00 | ||
Rio Tinto Ltd | 121.760 | 123.100 | 121.600 | +0.830 | +0.69% | 1.82M | 12:10:06 | ||
Rio Tinto PLC | 5,035.0 | 5,050.0 | 5,002.0 | +57.0 | +1.14% | 414.65K | 16:43:08 | ||
Roche Holding Participation | 227.55 | 229.20 | 226.10 | +0.80 | +0.35% | 227.39K | 16:27:00 | ||
RBC | 136.23 | 136.24 | 134.80 | +1.51 | +1.12% | 844.88K | 02:59:57 | ||
Safran | 211.30 | 211.55 | 208.30 | +1.95 | +0.93% | 36.47K | 16:43:07 | ||
Salesforce Inc | 301.38 | 309.30 | 298.63 | -4.45 | -1.46% | 3.86M | 02:59:59 | ||
Sanofi | 91.52 | 91.55 | 91.07 | -0.24 | -0.26% | 120.81K | 16:42:21 | ||
Santander | 4.5475 | 4.5575 | 4.5175 | +0.0445 | +0.99% | 4.14M | 16:42:52 | ||
SAP | 179.900 | 181.700 | 179.100 | -2.140 | -1.18% | 186.30K | 16:43:03 | ||
Schneider Electric | 211.20 | 211.20 | 208.65 | +1.90 | +0.91% | 72.33K | 16:42:57 | ||
Seven & i Holdings | 2,200.5 | 2,204.0 | 2,178.5 | +22.0 | +1.01% | 3.36M | 12:59:58 | ||
Shell | 30.82 | 30.98 | 30.82 | +0.13 | +0.41% | 867.42K | 16:42:57 | ||
Shin-Etsu Chemical | 6,606.0 | 6,725.0 | 6,597.0 | -213.0 | -3.12% | 6.30M | 12:59:58 | ||
SMC Corp | 84,890.0 | 85,650.0 | 84,340.0 | -240.0 | -0.28% | 128.90K | 12:59:57 | ||
SoftBank Corp | 1,943.0 | 1,983.5 | 1,938.0 | -86.0 | -4.24% | 13.03M | 12:59:56 | ||
SoftBank Group Corp. | 8,954.0 | 9,026.0 | 8,930.0 | -87.0 | -0.96% | 4.99M | 12:59:58 | ||
Sony | 12,920.0 | 13,090.0 | 12,910.0 | -275.0 | -2.08% | 3.09M | 12:59:58 | ||
Sumitomo Mitsui Financial | 8,847.0 | 8,970.0 | 8,832.0 | -229.0 | -2.53% | 7.05M | 12:59:57 | ||
Takeda Pharmaceutical | 4,204.0 | 4,313.0 | 4,201.0 | -185.0 | -4.22% | 6.26M | 12:59:57 | ||
Telstra Group | 3.860 | 3.860 | 3.800 | +0.080 | +2.12% | 26.01M | 12:10:06 | ||
Tenaga NextEra | 63.79 | 63.85 | 62.02 | +2.36 | +3.84% | 13.40M | 02:59:59 | ||
Tesla | 179.83 | 181.91 | 176.00 | +2.16 | +1.22% | 81.31M | 02:59:59 | ||
Thermo Fisher Saintifik | 579.37 | 579.77 | 571.08 | +10.55 | +1.85% | 1.53M | 02:59:59 | ||
Tokio Marine Holdings, Inc. | 4,722.0 | 4,757.0 | 4,683.0 | -35.0 | -0.74% | 3.08M | 12:59:57 | ||
Tokyo Electron | 39,200.0 | 39,590.0 | 38,640.0 | -250.0 | -0.63% | 2.62M | 12:59:58 | ||
TotalEnergies SE | 63.22 | 63.57 | 63.19 | +0.18 | +0.29% | 355.11K | 16:43:04 | ||
Toyota Motor | 3,802.0 | 3,854.0 | 3,782.0 | -47.0 | -1.22% | 25.46M | 12:59:57 | ||
UBS Group | 27.87 | 28.36 | 27.83 | -0.38 | -1.35% | 989.50K | 16:27:00 | ||
UniCredit | 34.635 | 34.690 | 34.435 | +0.215 | +0.62% | 1.58M | 16:42:55 | ||
Unilever | 3,979.8 | 3,980.5 | 3,966.5 | +17.0 | +0.43% | 199.91K | 16:42:37 | ||
UnitedHealth | 493.10 | 495.73 | 491.31 | +0.79 | +0.16% | 2.65M | 02:59:59 | ||
Verizon | 41.54 | 41.78 | 41.10 | +0.69 | +1.69% | 19.25M | 02:59:59 | ||
Vinci | 119.44 | 120.26 | 119.20 | -0.62 | -0.52% | 90.95K | 16:43:00 | ||
Visa A | 279.02 | 281.25 | 276.98 | -1.58 | -0.56% | 5.19M | 02:59:59 | ||
Walt Disney | 120.98 | 122.03 | 120.02 | +1.05 | +0.88% | 10.76M | 02:59:59 | ||
Wells Fargo&Co | 57.61 | 57.64 | 56.38 | +0.93 | +1.64% | 13.76M | 02:59:59 | ||
Wesfarmers | 68.400 | 68.400 | 67.660 | +0.820 | +1.21% | 1.66M | 12:10:06 | ||
Westpac Banking | 26.100 | 26.140 | 25.890 | +0.100 | +0.38% | 7.58M | 12:10:06 | ||
Woodside Energy | 30.500 | 30.580 | 30.330 | +0.190 | +0.63% | 4.40M | 12:10:06 | ||
Woolworths | 33.170 | 33.385 | 33.070 | +0.160 | +0.48% | 2.87M | 12:10:06 | ||
Xiaomi | 14.94 | 15.26 | 14.70 | +0.18 | +1.22% | 173.54M | 15:08:01 | ||
Zurich Insurance Group | 486.40 | 486.70 | 483.60 | +1.40 | +0.29% | 24.69K | 16:27:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan