STOXX Global 150 EUR Price (SX150P)

Global Indexes
5,855.77
+62.78(+1.08%)
  • Buka:
    5,817.52
  • Julat Hari:
    5,804.32 - 5,857.07
  • Julat 52 minggu:
    5,410.50 - 6,551.64

Data Sejarah STOXX Global 150 EUR Price

Rangka Masa:
Harian
27-02-2023 - 27-03-2023
5,855.775,817.525,857.075,804.32+1.08%
5,792.995,779.795,844.375,750.41-0.23%
5,806.585,852.175,889.655,778.10-0.76%
5,851.285,808.605,856.915,791.54+0.78%
5,806.275,803.415,812.345,760.95-0.13%
5,813.595,854.055,865.615,784.99-0.65%
5,851.425,778.065,856.035,751.90+0.77%
5,806.955,743.495,817.225,735.24+1.05%
5,746.435,673.185,750.885,653.85+1.30%
5,672.655,694.495,725.055,627.90-0.48%
5,699.795,801.765,803.425,699.79-1.89%
5,809.395,875.615,906.665,797.92-1.16%
5,877.795,879.785,886.925,857.10+0.18%
5,866.945,891.575,909.435,866.94-0.45%
5,893.345,895.975,925.315,883.97-0.26%
5,908.755,816.355,908.765,816.35+1.68%
5,811.285,747.355,825.255,747.07+1.09%
5,748.815,822.725,826.195,740.70-1.12%
5,813.715,831.555,845.165,794.74-0.34%
5,833.555,825.945,872.375,820.33+0.06%
Tertinggi: 5,925.31Terendah: 5,627.90Perbezaan: 297.41Purata: 5,813.36Prbhn. %: 0.44