STOXX Europe Mid 200 EUR P (MCXP)

Global Indexes
472.74
+1.67(+0.35%)
  • Buka:
    471.81
  • Julat Hari:
    471.59 - 475.16
  • Julat 52 minggu:
    402.73 - 597.85

Data Sejarah STOXX Europe Mid 200 EUR P

Rangka Masa:
Harian
03-11-2022 - 03-12-2022
472.74471.81475.16471.59+0.35%
471.07473.02474.94470.76-0.28%
472.40477.27477.27471.83-1.27%
478.46478.63479.22476.90-0.18%
479.31474.62479.58474.62+0.95%
474.82471.52475.17469.15+0.76%
471.23468.46472.39466.94+0.66%
468.13468.48469.99466.36-0.26%
469.33465.43469.77464.53+1.21%
463.70468.89470.76461.67-0.91%
467.95474.33474.79467.19-1.52%
475.19475.66477.45472.26-0.03%
475.34476.07478.17473.70-0.02%
475.43471.54476.22471.54+1.11%
470.23453.10470.44451.34+3.45%
454.54455.29456.23451.34-0.34%
456.09450.41456.20448.49+1.10%
451.14446.72453.31445.23+0.83%
447.41439.25449.43439.25+2.20%
437.80440.85440.85433.58-1.29%
Tertinggi: 479.58Terendah: 433.58Perbezaan: 46.00Purata: 466.62Prbhn. %: 6.59