- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
STOXX Europe Mid 200 EUR P (MCXP)
Global Indexes
Matawang dalam EUR
525.69
+0.31(+0.06%)
Data Tertunda
Julat Hari
525.63
529.12
Julat 52 minggu
495.40
557.48
Komponen STOXX Europe Mid 200 EUR P
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks STOXX Europe Mid 200 EUR P. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Menaik | |||||||
|---|---|---|---|---|---|---|---|
| 10,040.0 | 10,120.0 | 10,000.0 | -0.30% | 774.72K | aa.aa | ||
| 337.20 | 337.20 | 329.10 | +2.93% | 11.18M | aa.aa | ||
| 6.112 | 6.132 | 6.024 | +2.45% | 8.33M | aa.aa | ||
| 12.330 | 12.372 | 12.046 | +1.90% | 12.12M | aa.aa | ||
| 165.10 | 166.20 | 164.40 | +0.92% | 31.86K | aa.aa | ||
| 9.98 | 10.06 | 9.82 | +1.01% | 505.72K | aa.aa | ||
| 717.00 | 717.60 | 710.40 | +1.36% | 36K | aa.aa | ||
| 542.80 | 547.00 | 532.20 | +1.00% | 79.25K | aa.aa | ||
Porschederived | 36.560 | 36.600 | 35.700 | +1.90% | 600.58K | aa.aa | |
Commerzbankderived | 17.000 | 17.335 | 16.870 | -0.47% | 7.85M | aa.aa | |
| 66.92 | 67.26 | 65.78 | +2.26% | 4.19M | aa.aa | ||
| 202.40 | 203.50 | 198.60 | +2.58% | 1.54M | aa.aa | ||
| 98.00 | 99.10 | 98.00 | -0.51% | 901.38K | aa.aa | ||
| 333.80 | 336.50 | 328.20 | +1.99% | 653.71K | aa.aa | ||
| 47.82 | 47.82 | 47.40 | +0.65% | 447.29K | aa.aa | ||
| 20.51 | 20.75 | 20.20 | +2.60% | 1.21M | aa.aa | ||
| 17.04 | 17.07 | 16.51 | +2.93% | 1.23M | aa.aa | ||
ACSderived | 47.640 | 47.660 | 46.940 | +0.89% | 308.96K | aa.aa | |
Bankinterderived | 8.304 | 8.374 | 8.154 | -0.84% | 2.19M | aa.aa | |
Caixabankderived | 5.670 | 5.780 | 5.650 | -1.77% | 9.54M | aa.aa | |
Enagasderived | 11.770 | 11.830 | 11.690 | +0.26% | 874.29K | aa.aa | |
Naturgy Energyderived | 23.460 | 23.480 | 23.060 | +1.03% | 255.3K | aa.aa | |
Grifolsderived | 8.988 | 9.106 | 8.860 | -0.27% | 1.9M | aa.aa | |
Redeia Corporacionderived | 15.920 | 16.020 | 15.810 | -0.50% | 1.15M | aa.aa | |
Banco de Sabadellderived | 2.1050 | 2.1110 | 2.0680 | +0.77% | 9.22M | aa.aa | |
| 97.2 | 97.6 | 95.2 | +3.14% | 1.35M | aa.aa | ||
| 341.20 | 341.50 | 334.10 | +1.49% | 1.21M | aa.aa | ||
| 472.5 | 473.2 | 459.5 | +2.74% | 468.13K | aa.aa | ||
| 135.70 | 135.70 | 133.60 | +1.72% | 618.76K | aa.aa | ||
| 231.50 | 232.00 | 225.80 | +2.93% | 475.08K | aa.aa | ||
| 216.5 | 217.4 | 210.5 | +2.95% | 1.07M | aa.aa | ||
| 5.04 | 5.07 | 4.98 | +0.70% | 350.62K | aa.aa | ||
| 30.48 | 30.54 | 29.70 | +2.56% | 153.67K | aa.aa | ||
| 65.20 | 65.45 | 64.35 | +0.15% | 170.06K | aa.aa | ||
| 684.8 | 687.4 | 679.6 | +0.23% | 173.54K | aa.aa | ||
| 1,471.5 | 1,489.0 | 1,463.5 | -0.78% | 278.1K | aa.aa | ||
| 401.5 | 403.6 | 390.8 | +2.08% | 589.42K | aa.aa | ||
| 41.98 | 42.40 | 41.98 | +0.33% | 132.61K | aa.aa | ||
| 13.73 | 13.76 | 13.57 | +1.29% | 539.32K | aa.aa | ||
| 13.10 | 13.21 | 12.72 | +3.93% | 845.47K | aa.aa | ||
| 9.848 | 9.900 | 9.700 | +1.74% | 1.59M | aa.aa | ||
| 7.73 | 7.76 | 7.62 | +1.93% | 324.54K | aa.aa | ||
| 26.85 | 26.99 | 26.68 | +0.45% | 413.66K | aa.aa | ||
Andritz AGderived | 50.950 | 50.950 | 49.660 | +2.29% | 0 | aa.aa | |
Erste Group Bank AGderived | 61.020 | 61.240 | 60.090 | +0.54% | 0 | aa.aa | |
OMV AGderived | 39.305 | 39.345 | 38.685 | +1.89% | 0 | aa.aa | |
Ceconomyderived | 2.488 | 2.488 | 2.382 | +4.54% | 339.5K | aa.aa | |
AG Thyssenkruppderived | 4.073 | 4.091 | 3.946 | +2.83% | 2.05M | aa.aa | |
AG Lanxessderived | 23.560 | 24.050 | 22.890 | +4.34% | 303.32K | aa.aa | |
AG Beiersdorfderived | 123.600 | 124.100 | 122.150 | -0.08% | 194.68K | aa.aa | |
GEA Group AGderived | 47.860 | 48.540 | 47.520 | -1.07% | 412.58K | aa.aa | |
Hannover Rueckversicherung SEderived | 247.30 | 248.00 | 244.90 | +0.20% | 111.05K | aa.aa | |
AG ST RWEderived | 28.980 | 29.190 | 28.390 | +2.19% | 2.21M | aa.aa | |
K+S AGderived | 11.530 | 11.630 | 11.440 | +1.27% | 796.32K | aa.aa | |
MTU Aeroderived | 323.00 | 324.10 | 318.50 | -0.37% | 114.99K | aa.aa | |
Symrise AGderived | 97.100 | 97.820 | 96.500 | +0.73% | 256.97K | aa.aa | |
Qiagenderived | 44.175 | 44.825 | 44.140 | -0.15% | 765.63K | aa.aa | |
United Internet AGderived | 15.190 | 15.260 | 14.910 | +2.70% | 172.84K | aa.aa | |
Hugo Boss AGderived | 41.450 | 42.220 | 41.110 | -1.57% | 345.61K | aa.aa | |
| 2,372.0 | 2,372.0 | 2,241.8 | +7.92% | 529.82K | aa.aa | ||
| 3,634.00 | 3,658.00 | 3,592.00 | +1.51% | 1.16M | aa.aa | ||
| 1,102.00 | 1,103.50 | 1,100.50 | +0.05% | 459.77K | aa.aa | ||
| 2,028.00 | 2,030.00 | 1,993.00 | +1.30% | 783.21K | aa.aa | ||
| 64.80 | 66.00 | 61.55 | +4.60% | 2.95M | aa.aa | ||
| 543.00 | 543.00 | 519.50 | +4.12% | 984.3K | aa.aa | ||
| 1,341.0 | 1,344.0 | 1,318.0 | +2.92% | 420.56K | aa.aa | ||
| 962.0 | 976.0 | 942.0 | +0.67% | 1.28M | aa.aa | ||
| 420.60 | 421.80 | 410.90 | +4.42% | 8.15M | aa.aa | ||
| 282.80 | 287.60 | 276.20 | +2.84% | 663.83K | aa.aa | ||
| 517.00 | 518.50 | 501.14 | +4.40% | 811.66K | aa.aa | ||
| 643.50 | 644.00 | 628.50 | +2.31% | 3.86M | aa.aa | ||
| 1,163.0 | 1,180.0 | 1,140.5 | +4.40% | 2.41M | aa.aa | ||
| 2,600.0 | 2,606.0 | 2,535.0 | +3.01% | 373.41K | aa.aa | ||
| 810.00 | 811.40 | 805.00 | +1.15% | 2.52M | aa.aa | ||
| 2,459.0 | 2,459.0 | 2,372.0 | +5.18% | 802.31K | aa.aa | ||
| 694.00 | 696.00 | 666.00 | +6.12% | 486.9K | aa.aa | ||
| 880.50 | 881.00 | 832.50 | +6.21% | 2.49M | aa.aa | ||
| 1,740.00 | 1,742.00 | 1,717.00 | +1.28% | 543.77K | aa.aa | ||
| 1,023.00 | 1,026.00 | 1,007.00 | +2.20% | 1.27M | aa.aa | ||
| 492.60 | 494.20 | 486.80 | +1.40% | 592.61K | aa.aa | ||
| 4,780.0 | 4,900.0 | 4,732.0 | +0.34% | 835.88K | aa.aa | ||
| 1,182.50 | 1,183.00 | 1,151.00 | +3.10% | 1.5M | aa.aa | ||
| 257.00 | 257.40 | 251.80 | +2.07% | 9.2M | aa.aa | ||
| 48.00 | 49.00 | 44.95 | +6.67% | 4.02M | aa.aa | ||
| 3,179.0 | 3,212.0 | 3,134.0 | +1.99% | 425.86K | aa.aa | ||
| 1,840.00 | 1,855.00 | 1,827.00 | +0.99% | 713.31K | aa.aa | ||
| 742.50 | 745.00 | 727.00 | +3.13% | 561.09K | aa.aa | ||
| 705.60 | 709.00 | 690.00 | +3.55% | 5.17M | aa.aa | ||
| 317.4 | 319.2 | 310.8 | +3.12% | 3.26M | aa.aa | ||
| 380.90 | 381.60 | 370.00 | +0.90% | 7.15M | aa.aa | ||
| 2,710.0 | 2,720.0 | 2,659.0 | +1.77% | 457.7K | aa.aa | ||
| 627.00 | 633.40 | 621.60 | +0.03% | 7.12M | aa.aa | ||
| 576.50 | 583.00 | 570.50 | +1.68% | 2.23M | aa.aa | ||
| 114.35 | 115.20 | 111.60 | +4.81% | 38.24M | aa.aa | ||
| 5,160.0 | 5,188.0 | 5,046.0 | +2.71% | 1.7M | aa.aa | ||
| 1,936.0 | 1,945.0 | 1,882.0 | +4.65% | 177.44K | aa.aa | ||
| 39.20 | 39.34 | 38.64 | +1.37% | 321.53K | aa.aa | ||
| 66.7800 | 67.1800 | 64.4600 | +4.41% | 1.11M | aa.aa | ||
| 145.35 | 146.45 | 143.55 | +0.07% | 513.75K | aa.aa | ||
| 91.15 | 91.50 | 88.35 | +3.93% | 218.02K | aa.aa | ||
| 27.820 | 27.950 | 27.580 | -0.18% | 2.36M | aa.aa | ||
| 107.20 | 107.90 | 106.00 | +0.75% | 48.83K | aa.aa | ||
| 19.02 | 19.10 | 18.95 | +0.56% | 2.17M | aa.aa | ||
| 25.20 | 25.25 | 24.78 | +1.98% | 555.59K | aa.aa | ||
| 74.05 | 74.05 | 72.30 | +2.78% | 213.79K | aa.aa | ||
| 2,364.00 | 2,378.00 | 2,325.00 | +0.21% | 62.59K | aa.aa | ||
| 96.25 | 98.55 | 95.15 | +1.69% | 93.08K | aa.aa | ||
| 84.00 | 84.24 | 83.34 | +0.82% | 182.15K | aa.aa | ||
| 24.30 | 24.42 | 23.70 | +2.10% | 627.74K | aa.aa | ||
| 0.0021 | 0.0022 | 0.0020 | 0.00% | 1.04B | aa.aa | ||
| 7.712 | 7.730 | 7.618 | +1.31% | 3.72M | aa.aa | ||
| 15.090 | 15.140 | 14.755 | +2.72% | 3.97M | aa.aa | ||
| 62.20 | 62.40 | 61.60 | +0.97% | 22.36K | aa.aa | ||
| 28.82 | 28.82 | 28.14 | +2.93% | 624.43K | aa.aa | ||
| 84.72 | 85.92 | 83.80 | +1.24% | 218.28K | aa.aa | ||
| 18.12 | 18.16 | 17.73 | +2.20% | 209.41K | aa.aa | ||
| 30.30 | 31.54 | 30.18 | +2.02% | 3.38M | aa.aa | ||
| 666.00 | 670.27 | 656.86 | +1.68% | 1.49M | aa.aa | ||
| 15.17 | 15.22 | 15.00 | +1.51% | 532.36K | aa.aa | ||
| 3,594.0 | 3,612.0 | 3,500.0 | +3.81% | 480.48K | aa.aa | ||
| 47.92 | 47.96 | 47.20 | +2.31% | 441.67K | aa.aa | ||
| 774.50 | 778.00 | 740.50 | +5.23% | 6.49M | aa.aa | ||
| 31.32 | 31.43 | 30.54 | +2.49% | 628.02K | aa.aa | ||
| 317.00 | 317.74 | 307.70 | +2.46% | 22.49M | aa.aa | ||
Endesaderived | 20.800 | 20.800 | 20.410 | +0.87% | 983.14K | aa.aa | |
| 10.10 | 10.17 | 9.91 | +3.06% | 698.79K | aa.aa | ||
| 90.80 | 93.30 | 89.30 | +10.73% | 8.27M | aa.aa | ||
Brenntag AGderived | 56.580 | 57.000 | 54.200 | +4.39% | 258.93K | aa.aa | |
DIAderived | 0.0180 | 0.0180 | 0.0176 | +2.27% | 71.77M | aa.aa | |
| 36.00 | 36.04 | 35.40 | +1.07% | 82.63K | aa.aa | ||
| 188.90 | 189.70 | 186.95 | +1.31% | 1.87K | aa.aa | ||
| 364.30 | 364.30 | 364.30 | 0.00% | 0 | aa.aa | ||
| 76.33 | 76.33 | 76.33 | 0.00% | 0 | aa.aa | ||
| 389.20 | 390.00 | 388.00 | 0.00% | 0 | aa.aa | ||
| 24.060 | 24.220 | 23.440 | +2.36% | 3.14M | aa.aa | ||
| 5,200.0 | 5,235.0 | 5,110.0 | +3.07% | 316.32K | aa.aa | ||
| 33.46 | 33.62 | 33.02 | +1.33% | 42.68K | aa.aa | ||
| 260.00 | 260.60 | 255.80 | +2.04% | 37.31M | aa.aa | ||
| 76.940 | 77.720 | 74.140 | +4.71% | 236.41K | aa.aa | ||
| 55.25 | 55.85 | 54.90 | +0.09% | 237.46K | aa.aa | ||
| 17.215 | 17.215 | 16.615 | +4.27% | 1.8M | aa.aa | ||
| 364.60 | 366.00 | 364.14 | +0.11% | 3.49M | aa.aa | ||
| 2,710.0 | 2,746.0 | 2,690.0 | +0.07% | 349.53K | aa.aa | ||
| 221.50 | 222.80 | 218.30 | +1.23% | 292.92K | aa.aa | ||
| 101.50 | 102.10 | 101.20 | +0.40% | 54.13K | aa.aa | ||
| 100,000.0 | 100,200.0 | 98,800.0 | -0.20% | 57 | aa.aa | ||
| 1,305.00 | 1,311.00 | 1,250.00 | +1.08% | 69.01K | aa.aa | ||
| 248.00 | 249.00 | 245.80 | +0.73% | 58.76K | aa.aa | ||
| 201.20 | 202.10 | 199.40 | +0.60% | 134.13K | aa.aa | ||
| 1.5490 | 1.5590 | 1.5160 | +1.24% | 1.72M | aa.aa | ||
| 304.70 | 305.20 | 298.00 | +1.43% | 31.13K | aa.aa | ||
| 9.084 | 9.168 | 8.976 | +0.22% | 2.85M | aa.aa | ||
Zalando SEderived | 29.18 | 29.44 | 28.09 | +3.22% | 780.99K | aa.aa | |
| 129.20 | 131.40 | 127.80 | 0.00% | 720.45K | aa.aa | ||
| 42.34 | 42.34 | 40.44 | +1.49% | 1.45M | aa.aa | ||
| 780.80 | 786.20 | 770.80 | +1.53% | 1.71M | aa.aa | ||
| 15.64 | 15.72 | 15.46 | +0.35% | 2.49M | aa.aa | ||
| 418.60 | 420.30 | 408.40 | +1.92% | 274.62K | aa.aa | ||
| 309.00 | 313.10 | 298.70 | +4.78% | 787.69K | aa.aa |
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut. Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut. Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.