STOXX Europe Mid 200 EUR P (MCXP)

Global Indexes

Matawang dalam EUR

533.81

+5.88(+1.11%)

Data Tertunda14/11

Julat Hari

528.05

534.15

Julat 52 minggu

483.25

557.48

Komponen STOXX Europe Mid 200 EUR P

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks STOXX Europe Mid 200 EUR P. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
InterContinental	9,532.0	9,592.0	9,486.0	+0.42%	85.66K	aa.aa	19:26:42
Marks & Spencer	368.06	369.70	364.80	+0.15%	1.54M	aa.aa	18:37:27
Aegon	6.160	6.298	6.112	+1.78%	2.61M	aa.aa	19:26:42
Stellantis NV	12.706	12.834	12.582	-0.67%	4.44M	aa.aa	19:25:57
Baloise Holding	164.50	165.40	164.00	-0.72%	20.14K	aa.aa	19:05:39
Clariant	11.46	11.48	11.29	+0.70%	214.04K	aa.aa	19:08:41
Swiss Life Holding	708.20	713.80	702.00	-1.45%	28.02K	aa.aa	19:11:13
Lonza Group	533.00	546.20	532.80	-4.62%	99.2K	aa.aa	18:48:14
Porsche derived	35.550	35.695	34.920	+1.51%	279.92K	aa.aa	19:25:39
Commerzbank derived	15.880	15.950	15.727	+0.47%	1.62M	aa.aa	19:21:11
Norsk Hydro	70.12	70.78	65.32	+6.34%	3.69M	aa.aa	19:18:56
Mowi	196.50	196.50	191.65	+1.87%	247.16K	aa.aa	19:19:36
Orkla	98.65	99.00	98.15	-0.05%	265.53K	aa.aa	19:17:30
Yara International	318.60	318.90	312.50	+1.47%	127.42K	aa.aa	19:18:57
Accor	43.92	44.11	43.19	+1.17%	156.97K	aa.aa	19:26:39
Alstom	22.91	23.36	21.84	+3.95%	848.69K	aa.aa	18:33:53
Galp Energia	15.68	15.70	15.34	+1.42%	306.53K	aa.aa	19:18:57
ACS derived	41.840	42.000	41.430	+0.87%	101.11K	aa.aa	18:45:23
Bankinter derived	7.660	7.684	7.474	+2.08%	504.6K	aa.aa	19:23:48
Caixabank derived	5.603	5.605	5.482	+2.06%	19.45M	aa.aa	19:23:46
Enagas derived	12.739	12.794	12.669	+0.62%	628.36K	aa.aa	19:24:07
Naturgy Energy derived	22.579	22.610	22.280	+1.43%	100.76K	aa.aa	19:23:56
Grifols derived	11.259	11.300	11.042	-0.19%	693.17K	aa.aa	19:20:29
Redeia Corporacion derived	16.550	16.585	16.410	+0.79%	113.21K	aa.aa	19:25:07
Banco de Sabadell derived	1.8390	1.8420	1.7860	+2.51%	5.76M	aa.aa	19:20:23
Electrolux B	87.4	88.6	86.2	+0.32%	537.81K	aa.aa	19:25:50
Boliden	314.40	316.30	307.70	+0.93%	517.66K	aa.aa	19:25:48
Alfa Laval AB	467.9	469.4	461.7	+0.02%	107.16K	aa.aa	19:21:33
Securitas B	135.00	136.35	134.65	-2.17%	296.06K	aa.aa	19:26:26
Skanska B	225.00	225.60	221.30	+0.72%	77.9K	aa.aa	18:48:09
SKF B	206.8	207.8	203.9	+0.05%	353.94K	aa.aa	19:25:59
Proximus	6.73	6.74	6.64	+1.51%	108.3K	aa.aa	19:26:35
Solvay	32.29	32.49	31.31	+2.80%	27.34K	aa.aa	18:59:08
GBL	64.95	64.95	64.30	0.00%	28.24K	aa.aa	19:06:24
Carlsberg B	721.0	721.8	702.4	+0.14%	90.99K	aa.aa	19:05:44
DSV	1,469.5	1,478.0	1,464.5	+0.44%	38.85K	aa.aa	18:35:24
Novozymes B	403.5	403.9	399.8	-0.88%	143.62K	aa.aa	19:07:08
Elisa Oyj	43.38	43.42	43.10	0.00%	54.69K	aa.aa	19:10:50
Fortum	13.91	14.10	13.89	-0.89%	343.33K	aa.aa	19:21:16
Neste Oyj	13.92	14.12	13.59	+1.13%	757.89K	aa.aa	19:21:15
Stora Enso Oyj R	9.874	9.964	9.778	-0.06%	304.7K	aa.aa	19:07:07
Nokian Renkaat	7.61	7.63	7.49	+0.26%	251.9K	aa.aa	19:21:55
UPM-Kymmene	26.07	26.19	25.72	+0.66%	299.28K	aa.aa	19:20:30
Andritz AG derived	52.500	52.900	52.000	+0.48%	28.45K	aa.aa	18:43:25
Erste Group Bank AG derived	52.970	53.250	52.360	+0.70%	146.57K	aa.aa	19:22:37
OMV AG derived	38.785	38.975	38.055	+1.48%	122.93K	aa.aa	19:26:42
Ceconomy derived	2.974	2.986	2.970	-0.47%	16.12K	aa.aa	18:02:37
AG Thyssenkrupp derived	3.350	3.350	3.270	+1.67%	542.41K	aa.aa	19:15:28
AG Lanxess derived	23.800	23.815	22.870	+3.70%	136.46K	aa.aa	18:45:43
AG Beiersdorf derived	124.105	124.505	123.275	+0.17%	72.32K	aa.aa	19:26:40
GEA Group AG derived	45.380	45.540	44.410	-0.48%	317.06K	aa.aa	18:35:41
Hannover Rueckversicherung SE derived	241.15	241.50	239.65	+0.02%	18.23K	aa.aa	18:39:50
AG ST RWE derived	32.095	32.210	31.610	+1.09%	1.03M	aa.aa	19:27:02
K+S AG derived	11.320	11.420	10.875	+3.57%	360.25K	aa.aa	19:26:44
MTU Aero derived	310.19	311.95	308.89	-0.87%	23.93K	aa.aa	19:26:15
Symrise AG derived	104.050	104.375	102.875	-0.29%	49.09K	aa.aa	18:48:22
Qiagen derived	39.910	39.980	39.472	-0.67%	63.09K	aa.aa	18:31:42
United Internet AG derived	15.750	15.865	15.740	-0.32%	65.05K	aa.aa	19:26:41
Hugo Boss AG derived	40.530	40.640	39.870	0.00%	29.14K	aa.aa	19:25:11
Bellway	2,520.0	2,542.0	2,510.0	-1.10%	98.11K	aa.aa	19:26:58
3I Group	3,436.00	3,450.00	3,404.00	-0.32%	320.79K	aa.aa	18:36:06
Hargreaves Lansdown	1,090.00	1,093.50	1,088.00	-0.23%	761.07K	aa.aa	19:24:02
Hikma Pharma	1,803.00	1,803.00	1,782.24	+0.50%	92.5K	aa.aa	19:25:38
John Wood	50.00	51.10	49.05	-1.38%	3.64M	aa.aa	19:08:09
Investec	606.00	611.00	605.50	-1.38%	190.12K	aa.aa	19:17:31
Johnson Matthey	1,522.0	1,525.0	1,491.0	+1.33%	48.96K	aa.aa	18:30:22
Burberry Group	870.2	878.4	849.8	+0.25%	552.52K	aa.aa	19:26:15
Barratt Developments	407.20	411.20	405.90	-0.73%	996.78K	aa.aa	19:25:22
Hammerson	279.20	280.40	271.00	+0.72%	132.93K	aa.aa	19:26:48
Pennon	562.50	565.50	542.50	+1.63%	157.84K	aa.aa	19:17:56
Tate&Lyle	760.00	764.50	750.00	+0.40%	103.85K	aa.aa	19:26:55
Persimmon	1,270.5	1,278.5	1,259.0	+0.04%	468.94K	aa.aa	19:26:50
Admiral Group	2,516.0	2,523.0	2,508.0	-0.32%	116.46K	aa.aa	19:26:04
Informa	851.00	856.80	849.80	-0.23%	476.24K	aa.aa	19:26:40
Severn Trent	2,674.0	2,701.0	2,664.8	-0.19%	124.72K	aa.aa	19:14:39
Travis Perkins	804.50	809.00	785.50	-0.06%	21.24K	aa.aa	19:26:49
St. James’s Place	810.50	812.75	800.00	+0.43%	98.99K	aa.aa	19:26:51
Smiths Group	1,696.00	1,707.21	1,690.00	+0.12%	200.56K	aa.aa	19:26:55
IG Group	926.00	940.00	921.00	0.00%	229.37K	aa.aa	19:26:45
Babcock International	509.50	514.50	504.50	-0.10%	145.3K	aa.aa	18:42:51
Intertek	4,444.0	4,474.0	4,432.0	-1.07%	89.32K	aa.aa	19:24:34
Mondi	1,163.50	1,169.00	1,155.50	-0.09%	272.3K	aa.aa	18:52:25
J Sainsbury	242.80	243.80	239.60	+1.34%	2.04M	aa.aa	19:26:56
Vanquis Banking	40.20	40.80	39.40	+0.75%	540.46K	aa.aa	19:11:17
Croda Intl	3,504.4	3,571.7	3,429.0	-2.90%	273.38K	aa.aa	19:14:35
IMI PLC	1,722.00	1,729.00	1,705.00	-0.06%	119.71K	aa.aa	19:26:45
Inchcape	784.00	786.00	747.50	+2.42%	124.38K	aa.aa	19:23:57
Segro	765.60	770.40	764.40	-0.55%	686.64K	aa.aa	19:26:51
Schroders	313.2	315.0	309.8	+0.13%	932.11K	aa.aa	19:13:07
Rentokil	403.10	410.70	396.70	+0.65%	1.6M	aa.aa	19:26:28
Halma	2,550.0	2,567.8	2,534.0	-0.35%	176.16K	aa.aa	19:26:06
Rightmove	607.60	610.20	602.80	0.00%	478.08K	aa.aa	19:01:13
DS Smith	559.00	562.50	554.00	+0.27%	577.43K	aa.aa	19:24:03
Taylor Wimpey	131.32	131.75	130.50	-0.48%	6.07M	aa.aa	18:53:23
Ashtead Group	6,257.5	6,272.0	6,200.0	+0.28%	200.9K	aa.aa	19:26:44
Derwent	2,102.0	2,134.0	2,084.0	+0.67%	40.89K	aa.aa	19:26:42
Randstad	41.72	41.85	41.01	+1.02%	37.09K	aa.aa	18:50:50
Prysmian	62.4200	63.1400	62.1600	-0.92%	230.62K	aa.aa	18:58:54
Thales	152.95	153.70	151.70	-0.42%	54.77K	aa.aa	19:09:18
Gecina	95.45	95.65	94.50	+0.42%	25.14K	aa.aa	19:13:18
Leonardo	24.910	25.220	24.740	-0.91%	1.01M	aa.aa	19:22:50
Aeroports Paris	106.20	106.80	104.50	+1.05%	18.81K	aa.aa	19:22:30
Tenaris	17.61	17.67	17.39	+0.86%	762.59K	aa.aa	19:07:42
Rexel	26.52	26.64	26.09	+0.99%	171.57K	aa.aa	19:26:42
Arkema	78.10	78.15	76.10	+0.97%	71.22K	aa.aa	19:26:43
Hermes International	2,044.00	2,051.00	2,022.00	-0.05%	14.71K	aa.aa	19:25:02
Wendel	93.30	93.50	91.75	+0.59%	16.98K	aa.aa	19:19:39
Eiffage	86.38	86.56	84.80	+1.55%	112.87K	aa.aa	19:26:44
SCOR	23.24	23.46	22.34	+3.47%	520.95K	aa.aa	18:59:07
Atos	0.246	0.266	0.140	+29.66%	7.99M	aa.aa	18:34:54
Terna	7.822	7.874	7.784	-0.08%	1.28M	aa.aa	19:26:42
Mediobanca	14.785	14.830	14.380	+2.39%	3.06M	aa.aa	19:09:47
BIC	64.50	64.70	64.40	-0.31%	3.1K	aa.aa	19:10:01
Klepierre	29.00	29.06	28.84	+0.14%	41.74K	aa.aa	18:49:35
Teleperformance	92.78	93.18	89.84	+3.30%	53.04K	aa.aa	19:24:01
Wartsila	18.20	18.24	17.98	+0.30%	79.42K	aa.aa	19:12:55
Bureau Veritas	28.18	28.36	28.06	-0.63%	135K	aa.aa	19:24:39
Fresnillo	638.50	642.50	625.00	+1.51%	348.51K	aa.aa	19:26:45
Getlink	15.18	15.24	15.08	+0.33%	40.07K	aa.aa	19:26:45
Berkeley	4,286.0	4,326.0	4,274.0	-0.60%	63.34K	aa.aa	19:26:49
Ageas	48.42	48.42	47.96	+0.54%	27.41K	aa.aa	18:34:46
Howden Joinery	826.00	831.70	820.00	+0.24%	237.65K	aa.aa	19:26:52
Edenred	29.18	29.20	28.36	+1.74%	145.01K	aa.aa	18:39:00
IAG	241.97	242.90	237.60	+1.16%	10.97M	aa.aa	19:20:50
Endesa derived	19.840	19.867	19.645	+1.10%	132.31K	aa.aa	18:41:14
Umicore	10.49	10.54	10.38	-1.04%	113.62K	aa.aa	18:37:02
Currys	79.35	79.65	78.15	+0.51%	259.06K	aa.aa	19:26:32
Brenntag AG derived	59.980	60.270	58.050	+3.31%	66.96K	aa.aa	19:07:22
DIA derived	0.0124	0.0126	0.0124	-0.80%	8.69M	aa.aa	18:55:27
Avolta	33.14	33.14	32.63	+0.24%	7.44K	aa.aa	19:09:19
Getinge B	186.00	186.00	186.00	0.00%	0	aa.aa	00:59:59
Industrivarden A	362.10	362.10	362.10	0.00%	0	aa.aa	00:59:59
Kinnevik B	77.32	77.32	76.20	0.00%	0	aa.aa	08/11
Trelleborg B	371.20	372.60	371.20	0.00%	0	aa.aa	09/11
STMicroelectronics	24.525	24.790	24.380	-2.45%	1.67M	aa.aa	19:26:44
DCC	5,365.0	5,450.0	5,335.0	-1.01%	96.61K	aa.aa	19:13:51
Huhtamaki Oyj	35.40	35.52	35.14	+0.11%	18.31K	aa.aa	19:03:44
Direct Line Insurance	156.80	159.50	154.80	-0.95%	218.82K	aa.aa	19:26:22
LEG Immobilien AG	85.160	85.380	84.380	-0.02%	19.16K	aa.aa	19:12:10
Heineken	61.65	61.75	61.30	+0.16%	39.56K	aa.aa	18:38:41
Evonik	17.835	17.880	17.630	+0.25%	68.98K	aa.aa	18:24:21
International Distributions Services	347.20	347.20	341.60	+0.93%	327.63K	aa.aa	19:26:40
AG HBC Coca Cola	2,760.0	2,784.0	2,752.0	-0.29%	138.08K	aa.aa	19:21:26
Sika	236.60	237.70	235.00	-0.50%	65.98K	aa.aa	18:55:04
Swiss Prime Site	94.35	94.45	93.95	+0.16%	15.86K	aa.aa	19:11:05
Lindt & Spruengli N	99,200.0	99,200.0	98,600.0	0.00%	9	aa.aa	16:33:04
Partners Group	1,234.50	1,246.50	1,231.50	-0.76%	7.95K	aa.aa	19:12:03
Schindler Ps	256.40	256.80	255.00	-0.16%	15.87K	aa.aa	19:10:27
Kuehne & Nagel	208.80	210.90	207.90	-1.00%	68.77K	aa.aa	18:22:33
Aryzta	1.4820	1.5020	1.4800	-1.20%	441.89K	aa.aa	19:10:31
Sonova H Ag	316.50	316.60	313.20	-0.53%	30.28K	aa.aa	19:12:12
Bank Ireland	8.742	8.816	8.484	+1.42%	479.63K	aa.aa	19:05:28
Zalando SE derived	27.57	27.59	27.22	+0.80%	114.53K	aa.aa	18:47:41
ISS A/S	134.70	134.80	132.40	+0.97%	76.4K	aa.aa	19:07:08
NN Group NV	45.20	45.24	44.94	+0.56%	114.93K	aa.aa	18:49:42
Auto Trader Group Plc	800.40	801.40	787.40	+0.68%	691.83K	aa.aa	18:59:44
ABN AMRO	14.91	15.00	14.84	+0.27%	950.03K	aa.aa	19:23:54
Ferrari NV	414.60	418.20	412.60	-0.96%	91.48K	aa.aa	18:59:14
Oersted AS	393.50	394.90	381.20	+3.55%	223.54K	aa.aa	18:53:22

KLCI

1,592.44

-8.24

-0.51%

Malaysia Top 100

11,806.20

-39.68

-0.33%

Malaysia ACE

5,147.16

+17.57

+0.34%

US 500

5,920.00

-29.2

-0.49%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,370.00

-97.0

-0.72%

Indeks Dolar AS

106.44

-0.158

-0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Mr D I Y	1.82	-13.33%	73.09M
CIMB Group	8.19	-0.12%	19.90M
Sunway	4.640	+1.09%	19.00M
Malayan Banking	10.36	+0.58%	13.01M
Gamuda	8.70	-0.23%	12.94M
IHH Healthcare	7.23	+0.42%	11.50M
Tenaga Nasional	14.20	-0.70%	9.51M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.015	+50.00%	1.11M
Lysaght Galvanized Steel	3.180	+17.78%	341.40K
Pensonic Holdings Bhd	0.540	+16.13%	4.28M
Asia Poly	0.075	+15.38%	1.77M
Ock Group Bhd	0.12	+15.00%	682.20K
PUC	0.040	+14.29%	29.61M
Fitters Diversified	0.040	+14.29%	3.17M

Nama	Akhir	Prbhn. %	Vol.
Amlex Holdings Bhd	0.20	-55.56%	8.00K
Metro Healthcare	0.255	-45.16%	152.94M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Metronic Global Bhd	0.015	-25.00%	150.60K
Nexgram	0.015	-25.00%	1.20K
Reach Energy	0.020	-20.00%	501.00K
Focus Dynamics	0.020	-20.00%	625.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.40	+3.95%	46.06M
Malayan Banking	10.36	+0.58%	13.01M
POS Malaysia & Srvcs	0.275	-5.17%	3.76M
CIMB Group	8.19	-0.12%	19.90M
Public Bank	4.47	0.00%	15.60M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

STOXX Europe Mid 200 EUR P (MCXP)

Komponen STOXX Europe Mid 200 EUR P

InterContinental

Marks & Spencer

Aegon

Stellantis NV

Baloise Holding

Clariant

Swiss Life Holding

Lonza Group

Porsche

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval AB

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

DSV

Novozymes B

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

AG Thyssenkrupp

AG Lanxess

AG Beiersdorf

GEA Group AG

Hannover Rueckversicherung SE

AG ST RWE

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

Investec

Johnson Matthey

Burberry Group

Barratt Developments

Hammerson

Pennon

Tate&Lyle

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place