😎 Eksklusif Jualan Musim Panas - Sehingga 50% potongan pilihan saham dikuasakan AI oleh InvestingProTUNTUT JUALAN

STOXX Europe Mid 200 EUR P (MCXP)

Global Indexes
Matawang dalam EUR
Penolak Tuntutan
533.36
-6.44(-1.19%)
Ditutup

Komponen STOXX Europe Mid 200 EUR P

Akhir
Tinggi
Rendah
Menaik
Masa
8,216.08,272.08,110.0+0.49%291.36K
aa.aa
319.80322.30308.50+3.00%16.52M
aa.aa
5.7545.7865.724-0.86%3.58M
aa.aa
18.58418.87418.460-2.21%11M
aa.aa
156.70158.00156.40-0.32%69.19K
aa.aa
14.5614.7714.50-2.02%638.54K
aa.aa
667.80672.20666.00-0.54%50.5K
aa.aa
509.80510.00501.40-1.51%105.96K
aa.aa

Porsche

derived
42.53042.97042.330-1.69%707.26K
aa.aa
15.23515.51015.125-0.85%4.92M
aa.aa
63.5065.2063.16-3.14%4.11M
aa.aa
177.70178.80176.95+0.17%496.82K
aa.aa
91.5092.1589.60+1.78%1.02M
aa.aa
312.90316.70310.20+3.68%1.41M
aa.aa
38.1238.3037.440.00%414.82K
aa.aa
17.6617.7817.32-0.73%1.64M
aa.aa
18.8319.0318.74-0.48%853.15K
aa.aa

ACS

derived
39.00039.32038.900-0.10%398.67K
aa.aa

Bankinter

derived
8.2928.2928.100+1.25%3.19M
aa.aa

Caixabank

derived
5.4505.4525.394+0.41%5.43M
aa.aa

Enagas

derived
13.68013.77013.560-1.01%1.17M
aa.aa
21.92022.08021.860-0.72%562.18K
aa.aa

Grifols

derived
9.2289.4149.074-0.19%1.72M
aa.aa
16.25016.29016.160-0.43%1.05M
aa.aa
1.94301.96451.9355-0.44%14.41M
aa.aa
92.4100.790.7+2.21%5.5M
aa.aa
312.30321.00309.60-8.82%3.44M
aa.aa
462.0468.8459.5+0.50%737.33K
aa.aa
107.45108.30106.90-0.83%556.05K
aa.aa
210.00221.80209.50+0.33%1.44M
aa.aa
198.8205.5197.5-3.68%2.19M
aa.aa
7.847.857.73+0.13%222.83K
aa.aa
34.0134.3633.53-1.82%188.49K
aa.aa
67.8568.5067.80-1.31%57.24K
aa.aa
852.2863.6849.4-0.91%165.95K
aa.aa
1,184.51,195.01,161.0-0.08%211.11K
aa.aa
417.7421.4411.6+0.41%445.46K
aa.aa
42.6642.6642.24+0.71%228.67K
aa.aa
13.8113.9213.67-0.22%1.18M
aa.aa
17.4017.6317.00-2.03%1.56M
aa.aa
12.66012.76012.560+0.64%918.44K
aa.aa
7.858.067.57-2.36%1.32M
aa.aa
31.1431.2630.88+0.06%741.39K
aa.aa
55.65055.65055.000+0.27%105.57K
aa.aa
46.63046.79045.800+1.04%326.61K
aa.aa

OMV AG

derived
39.50039.60039.100+0.46%191.05K
aa.aa

Ceconomy

derived
2.6962.7442.674-2.18%176.2K
aa.aa
3.8573.9623.842-2.03%2.56M
aa.aa
25.32026.25025.220-2.62%327.32K
aa.aa
137.100137.850137.050-0.40%203.84K
aa.aa
40.00040.14039.440+0.05%236.47K
aa.aa
227.00232.30225.90-2.83%120.04K
aa.aa

AG ST RWE

derived
32.79033.20032.390+0.06%1.66M
aa.aa

K+S AG

derived
11.86512.04011.850-0.67%671.23K
aa.aa

MTU Aero

derived
247.80248.20244.60+0.77%81.94K
aa.aa
112.050112.950111.800-0.27%213.93K
aa.aa

Qiagen

derived
37.61538.38037.615-2.64%299.34K
aa.aa
21.00021.08020.680+0.48%91K
aa.aa
36.80038.16036.800-3.92%485.07K
aa.aa
2,718.02,746.02,692.0-0.44%142.95K
aa.aa
3,047.003,056.002,968.00+0.10%1.56M
aa.aa
1,110.001,121.001,096.00+0.18%788.74K
aa.aa
1,867.001,871.001,831.00+0.43%214.82K
aa.aa
206.60208.20206.00-0.10%636.41K
aa.aa
579.50581.50573.00-0.69%497.12K
aa.aa
1,686.01,720.01,686.0-0.82%370.89K
aa.aa
697.6741.0697.6-7.23%2.5M
aa.aa
496.40501.40491.90-0.40%2.72M
aa.aa
29.0429.2828.88-0.55%2.87M
aa.aa
655.50666.50647.50-1.43%604.5K
aa.aa
634.50655.00632.00-2.38%591.27K
aa.aa
1,517.51,539.01,511.0-1.20%625.54K
aa.aa
2,566.02,601.02,564.0-1.27%531.48K
aa.aa
843.20845.60837.20-0.21%7.46M
aa.aa
2,527.02,565.02,519.0-1.48%576.42K
aa.aa
919.00922.00909.50-0.16%561.1K
aa.aa
563.00565.50557.50-0.09%786.97K
aa.aa
1,716.001,729.001,705.00-0.75%401.45K
aa.aa
851.00851.00839.00+0.47%909.33K
aa.aa
495.60503.50493.80-3.20%822.07K
aa.aa
4,638.04,678.04,630.0-1.36%318.48K
aa.aa
1,567.501,575.001,561.50-0.63%643.44K
aa.aa
272.80274.00269.40+0.66%7.4M
aa.aa
48.8548.8548.10+1.98%262.93K
aa.aa
4,027.04,055.04,009.0-1.68%279.25K
aa.aa
1,818.001,833.001,809.00-1.20%244.97K
aa.aa
833.50838.50820.00+0.66%278.56K
aa.aa
908.20923.20908.20-1.84%1.89M
aa.aa
391.2393.6384.2-1.01%2.08M
aa.aa
448.10452.60447.60-2.05%5.79M
aa.aa
2,591.02,606.02,566.0-0.99%631.04K
aa.aa
572.20572.20565.00+0.35%1.68M
aa.aa
447.40448.20439.40+1.08%5.59M
aa.aa
156.05157.70154.90-0.10%6.59M
aa.aa
5,284.05,404.05,266.0-2.62%584.58K
aa.aa
2,244.02,278.02,240.0-2.01%81.52K
aa.aa
44.6945.3744.63-1.63%340.43K
aa.aa
61.060061.760060.6800+0.59%831.4K
aa.aa
152.50154.50152.00-0.55%219.58K
aa.aa
87.4088.4087.35-1.47%85.91K
aa.aa
22.77023.03022.650+0.18%1.18M
aa.aa
118.60120.10118.30-1.74%103.83K
aa.aa
14.5014.8014.44-1.43%2.7M
aa.aa
25.2125.4025.05-0.75%353.07K
aa.aa
83.2584.3082.85-1.94%80.99K
aa.aa
2,062.002,079.002,039.00-0.24%80.47K
aa.aa
84.7085.3084.20-1.11%23.4K
aa.aa
91.5691.9090.66-0.37%179.89K
aa.aa
20.3820.7819.95+1.19%872.28K
aa.aa
1.1331.3291.133-14.39%6.75M
aa.aa
7.4467.4907.428-0.93%2.89M
aa.aa
14.34014.40514.295-0.69%960.56K
aa.aa
58.0058.1057.60-0.17%17.38K
aa.aa
25.0825.1824.98-0.56%378.33K
aa.aa
104.30106.35103.90-2.57%184.49K
aa.aa
18.4919.9518.24+1.15%2.3M
aa.aa
26.1626.2826.04-0.76%377.85K
aa.aa
616.00616.50589.00-1.36%757.45K
aa.aa
16.1816.2716.07-0.55%537.15K
aa.aa
4,924.04,954.04,872.0+0.29%226.81K
aa.aa
42.9643.0442.76-0.74%159.32K
aa.aa
934.00939.00918.50+1.14%1.02M
aa.aa
41.2941.5440.67+0.12%541.21K
aa.aa
170.00172.85168.10-2.21%14.91M
aa.aa

Endesa

derived
17.75017.99517.700-1.42%798.35K
aa.aa
14.0014.1513.89-2.10%577.92K
aa.aa
77.2577.4076.00+0.39%914.45K
aa.aa
64.56065.46064.560-1.77%235.76K
aa.aa

DIA

derived
0.01310.01340.0130-0.76%9.23M
aa.aa
34.9535.5234.60-2.51%22.48K
aa.aa
213.50214.05211.300.00%875
aa.aa
358.70358.90356.00-0.19%355
aa.aa
90.6090.6090.600.00%0
aa.aa
400.10403.40398.80-1.60%5.86K
aa.aa
36.77538.13036.750-2.98%3.53M
aa.aa
5,400.05,590.05,375.0-1.10%125.83K
aa.aa
39.6840.0839.66-0.80%66.58K
aa.aa
187.80190.50186.50-1.57%1.16M
aa.aa
80.56080.94079.800-0.52%90.18K
aa.aa
73.0573.7572.85-1.08%69.23K
aa.aa
18.77519.18018.745-2.54%1.05M
aa.aa
343.20343.20339.20+0.35%598.29K
aa.aa
2,756.02,756.02,728.0-0.51%417.66K
aa.aa
262.30264.40260.90-1.17%341.24K
aa.aa
87.6587.6587.00+0.23%87.26K
aa.aa
105,600.0106,000.0105,600.0-0.38%71
aa.aa
1,196.501,202.501,183.50+0.13%31.51K
aa.aa
225.20231.00223.60-1.57%143.93K
aa.aa
257.60257.60253.30-0.12%155.52K
aa.aa
1.68301.73801.6830-3.45%1.26M
aa.aa
262.50265.10259.70-1.13%134.93K
aa.aa
10.15510.25010.110-0.64%1.27M
aa.aa
23.2924.0923.20-3.96%639.16K
aa.aa
124.00125.00122.80-0.16%366.77K
aa.aa
45.4245.6745.39-0.31%657.42K
aa.aa
802.20805.80797.00+0.07%1.6M
aa.aa
16.2516.4016.22-1.10%2.17M
aa.aa
383.70391.30383.20-0.78%225.46K
aa.aa
393.70398.40381.10+0.97%1.7M
aa.aa