Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.39M | 19/04 | ||
ABN AMRO | 15.63 | 15.79 | 15.44 | +0.01 | +0.06% | 3.63M | 19/04 | ||
Accor | 39.78 | 39.85 | 38.81 | -0.10 | -0.25% | 998.90K | 19/04 | ||
ACS | 38.220 | 38.220 | 38.220 | -0.060 | -0.16% | 342.72K | 19/04 | ||
Admiral Group | 2,735.0 | 2,737.2 | 2,688.0 | +25.0 | +0.92% | 353.29K | 19/04 | ||
Aegon | 5.522 | 5.540 | 5.390 | -0.064 | -1.15% | 8.10M | 19/04 | ||
Aeroports Paris | 118.20 | 119.10 | 116.60 | -0.70 | -0.59% | 53.36K | 19/04 | ||
AG Beiersdorf | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | 19/04 | ||
AG HBC Coca Cola | 2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.32M | 19/04 | ||
AG Lanxess | 25.850 | 26.160 | 25.720 | -0.590 | -2.23% | 222.94K | 19/04 | ||
AG ST RWE | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | 19/04 | ||
AG Thyssenkrupp | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 19/04 | ||
Ageas | 43.06 | 43.32 | 42.70 | -0.06 | -0.14% | 298.98K | 19/04 | ||
Alfa Laval AB | 420.5 | 423.0 | 414.6 | -0.7 | -0.17% | 233.66K | 19/04 | ||
Alstom | 15.10 | 15.10 | 14.70 | 0.00 | 0.00% | 2.10M | 19/04 | ||
Andritz AG | 56.300 | 57.050 | 56.150 | -0.800 | -1.40% | 137.77K | 19/04 | ||
Arkema | 95.60 | 96.65 | 95.45 | -1.75 | -1.80% | 131.31K | 19/04 | ||
Aryzta | 1.6820 | 1.6850 | 1.6420 | -0.0010 | -0.06% | 919.02K | 19/04 | ||
Ashtead Group | 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.37M | 19/04 | ||
Atos | 1.85 | 1.85 | 1.75 | +0.07 | +4.07% | 3.98M | 19/04 | ||
Auto Trader Group Plc | 668.60 | 676.80 | 666.97 | -8.00 | -1.18% | 1.74M | 19/04 | ||
Avolta | 34.52 | 34.60 | 33.64 | +0.02 | +0.06% | 49.78K | 19/04 | ||
Babcock International | 502.00 | 506.50 | 496.80 | -2.50 | -0.50% | 526.88K | 19/04 | ||
Baloise Holding | 139.20 | 140.80 | 138.80 | -1.30 | -0.93% | 183.03K | 19/04 | ||
Banco de Sabadell | 1.4845 | 1.4845 | 1.4845 | -0.0180 | -1.20% | 24.11M | 19/04 | ||
Bank Ireland | 10.055 | 10.070 | 9.834 | +0.035 | +0.35% | 2.58M | 19/04 | ||
Bankinter | 7.250 | 7.250 | 7.250 | -0.028 | -0.38% | 2.89M | 19/04 | ||
Barratt Developments | 441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.42M | 19/04 | ||
Bellway | 2,440.0 | 2,524.0 | 2,430.0 | -36.0 | -1.45% | 116.90K | 19/04 | ||
Berkeley | 4,542.0 | 4,618.0 | 4,524.0 | -78.0 | -1.69% | 290.97K | 19/04 | ||
BIC | 64.60 | 64.90 | 64.30 | -0.20 | -0.31% | 15.86K | 19/04 | ||
Boliden | 347.10 | 348.40 | 343.80 | -2.20 | -0.63% | 820.69K | 19/04 | ||
Brenntag AG | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | 19/04 | ||
Burberry Group | 1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | 19/04 | ||
Bureau Veritas | 27.38 | 27.46 | 27.10 | +0.18 | +0.66% | 613.52K | 19/04 | ||
Caixabank | 4.810 | 4.810 | 4.810 | -0.018 | -0.37% | 13.38M | 19/04 | ||
Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 19/04 | ||
Ceconomy | 2.092 | 2.220 | 2.090 | -0.142 | -6.36% | 395.64K | 19/04 | ||
Clariant | 13.16 | 13.24 | 13.07 | -0.13 | -0.98% | 723.84K | 19/04 | ||
Commerzbank | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | 19/04 | ||
Croda Intl | 4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 381.07K | 19/04 | ||
Currys | 61.65 | 63.95 | 61.65 | -1.80 | -2.84% | 5.64M | 19/04 | ||
DCC | 5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 131.99K | 19/04 | ||
Derwent | 2,032.0 | 2,044.0 | 2,016.0 | -12.0 | -0.59% | 91.07K | 19/04 | ||
DIA | 0.0132 | 0.0132 | 0.0132 | +0.0006 | +4.76% | 90.04M | 19/04 | ||
Direct Line Insurance | 193.50 | 194.70 | 192.00 | 0.00 | 0.00% | 1.61M | 19/04 | ||
DS Smith | 358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 35.48M | 19/04 | ||
DSV | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 19/04 | ||
Edenred | 43.71 | 47.25 | 41.37 | -3.23 | -6.88% | 1.91M | 19/04 | ||
Eiffage | 98.82 | 99.18 | 98.26 | -0.48 | -0.48% | 134.95K | 19/04 | ||
Electrolux B | 90.8 | 91.4 | 88.0 | +0.6 | +0.69% | 2.04M | 19/04 | ||
Elisa Oyj | 42.74 | 42.84 | 40.34 | +1.80 | +4.40% | 658.24K | 19/04 | ||
Enagas | 13.680 | 13.680 | 13.680 | +0.190 | +1.41% | 888.24K | 19/04 | ||
Endesa | 17.420 | 17.420 | 17.420 | -0.130 | -0.74% | 1.40M | 19/04 | ||
Erste Group Bank AG | 43.000 | 43.080 | 42.180 | +0.320 | +0.75% | 530.75K | 19/04 | ||
Evonik | 19.290 | 19.290 | 19.090 | +0.020 | +0.10% | 479.36K | 19/04 | ||
Ferrari NV | 387.20 | 392.50 | 383.90 | -4.40 | -1.12% | 327.25K | 19/04 | ||
Fortum | 12.22 | 12.25 | 12.04 | +0.17 | +1.37% | 1.64M | 19/04 | ||
Fresnillo | 602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 645.79K | 19/04 | ||
Galp Energia | 16.04 | 16.15 | 15.83 | -0.05 | -0.31% | 1.05M | 19/04 | ||
GBL | 69.70 | 70.00 | 69.25 | -0.15 | -0.21% | 73.63K | 19/04 | ||
GEA Group AG | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 19/04 | ||
Gecina | 93.10 | 93.30 | 91.95 | +0.55 | +0.59% | 107.31K | 19/04 | ||
Getinge B | 216.40 | 216.40 | 216.10 | +0.00 | +0.00% | 0 | 16/04 | ||
Getlink | 15.55 | 15.59 | 15.42 | +0.02 | +0.13% | 405.95K | 19/04 | ||
Grifols | 8.346 | 8.346 | 8.346 | -0.272 | -3.16% | 3.29M | 19/04 | ||
Halma | 2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 403.29K | 19/04 | ||
Hammerson | 26.68 | 26.68 | 26.16 | -0.02 | -0.08% | 3.78M | 19/04 | ||
Hannover Rueckversicherung SE | 230.00 | 230.00 | 227.40 | +0.30 | +0.13% | 118.62K | 19/04 | ||
Hargreaves Lansdown | 718.20 | 728.40 | 709.20 | -16.00 | -2.18% | 826.48K | 19/04 | ||
Heineken | 74.60 | 74.65 | 73.25 | +1.20 | +1.63% | 103.26K | 19/04 | ||
Hermes International | 2,320.00 | 2,334.00 | 2,297.00 | -5.00 | -0.22% | 62.86K | 19/04 | ||
Hikma Pharma | 1,799.00 | 1,807.00 | 1,763.00 | +10.00 | +0.56% | 336.21K | 19/04 | ||
Howden Joinery | 853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | 19/04 | ||
Hugo Boss AG | 49.420 | 49.670 | 48.720 | -0.370 | -0.74% | 236.89K | 19/04 | ||
Huhtamaki Oyj | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 19/04 | ||
IAG | 169.50 | 170.10 | 162.15 | -0.30 | -0.18% | 27.55M | 19/04 | ||
IG Group | 719.00 | 722.50 | 714.00 | -2.00 | -0.28% | 1.50M | 19/04 | ||
IMI PLC | 1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 1.09M | 19/04 | ||
Inchcape | 726.00 | 735.00 | 717.00 | -6.50 | -0.89% | 1.87M | 19/04 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Informa | 783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.71M | 19/04 | ||
InterContinental | 7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 378.33K | 19/04 | ||
International Distributions Services | 272.20 | 278.40 | 267.80 | -3.20 | -1.16% | 2.37M | 19/04 | ||
Intertek | 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 339.81K | 19/04 | ||
Investec | 493.40 | 495.40 | 479.80 | -1.20 | -0.24% | 541.30K | 19/04 | ||
ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 19/04 | ||
J Sainsbury | 258.80 | 261.40 | 256.80 | -3.80 | -1.45% | 3.80M | 19/04 | ||
John Wood | 150.60 | 154.10 | 150.30 | -0.40 | -0.27% | 2.48M | 19/04 | ||
Johnson Matthey | 1,788.0 | 1,788.0 | 1,749.0 | +35.0 | +2.00% | 311.93K | 19/04 | ||
K&S AG | 13.985 | 14.100 | 13.770 | +0.155 | +1.12% | 712.57K | 19/04 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Klepierre | 24.60 | 24.62 | 24.24 | +0.24 | +0.99% | 504.22K | 19/04 | ||
Kuehne & Nagel | 248.70 | 251.30 | 248.60 | -2.40 | -0.96% | 212.39K | 19/04 | ||
LEG Immobilien AG | 74.280 | 74.360 | 72.720 | +1.060 | +1.45% | 91.00K | 19/04 | ||
Leonardo | 21.680 | 22.170 | 21.670 | -0.290 | -1.32% | 2.61M | 19/04 | ||
Lindt & Spruengli N | 104,200.0 | 104,400.0 | 103,400.0 | -400.0 | -0.38% | 0.06K | 19/04 | ||
Lonza Group | 502.80 | 506.00 | 497.60 | -7.40 | -1.45% | 262.81K | 19/04 | ||
Marks & Spencer | 245.80 | 249.50 | 243.02 | -4.40 | -1.76% | 5.10M | 19/04 | ||
Mediobanca | 13.495 | 13.590 | 13.415 | -0.085 | -0.63% | 1.71M | 19/04 | ||
Mondi | 1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 10.37M | 19/04 | ||
Mowi | 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | 19/04 | ||
MTU Aero | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 19/04 | ||
Naturgy Energy | 22.960 | 22.960 | 22.960 | +0.060 | +0.26% | 872.15K | 19/04 | ||
Neste Oil Oyj | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 19/04 | ||
NN Group NV | 42.76 | 42.87 | 42.08 | +0.07 | +0.16% | 1.08M | 19/04 | ||
Nokian Renkaat | 9.08 | 9.10 | 8.93 | +0.04 | +0.44% | 451.67K | 19/04 | ||
Norsk Hydro | 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | 19/04 | ||
Novozymes B | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 19/04 | ||
Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 19/04 | ||
OMV AG | 43.580 | 44.200 | 43.120 | -0.300 | -0.68% | 308.08K | 19/04 | ||
Orkla | 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | 19/04 | ||
Partners Group | 1,189.00 | 1,197.50 | 1,176.00 | -14.00 | -1.16% | 67.53K | 19/04 | ||
Pennon | 661.00 | 661.00 | 646.00 | +12.50 | +1.93% | 1.52M | 19/04 | ||
Persimmon | 1,286.0 | 1,286.5 | 1,265.0 | -5.5 | -0.43% | 960.62K | 19/04 | ||
Porsche | 48.970 | 49.120 | 48.280 | -0.410 | -0.83% | 498.47K | 19/04 | ||
Proximus | 7.37 | 7.38 | 7.19 | +0.12 | +1.66% | 315.77K | 19/04 | ||
Prysmian | 50.4000 | 50.9400 | 49.3000 | +0.1800 | +0.36% | 1.15M | 19/04 | ||
Qiagen | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | 19/04 | ||
Randstad | 48.17 | 48.38 | 47.60 | -0.18 | -0.37% | 432.12K | 19/04 | ||
Redeia Corporacion | 15.940 | 15.940 | 15.940 | +0.190 | +1.21% | 1.23M | 19/04 | ||
Rentokil | 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.02M | 19/04 | ||
Rexel | 23.96 | 24.14 | 23.65 | -0.19 | -0.79% | 668.64K | 19/04 | ||
Rightmove | 508.80 | 510.87 | 504.00 | -2.20 | -0.43% | 2.14M | 19/04 | ||
Schindler Ps | 225.80 | 226.40 | 222.20 | +0.20 | +0.09% | 132.24K | 19/04 | ||
Schroders | 366.6 | 368.4 | 362.8 | -2.4 | -0.65% | 1.24M | 19/04 | ||
SCOR | 29.18 | 29.18 | 28.64 | -0.08 | -0.27% | 322.27K | 19/04 | ||
Securitas B | 109.70 | 109.85 | 107.60 | +0.25 | +0.23% | 512.00K | 19/04 | ||
Segro | 848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | 19/04 | ||
Severn Trent | 2,454.0 | 2,454.0 | 2,412.0 | +35.0 | +1.45% | 1.69M | 19/04 | ||
Sika | 255.90 | 257.70 | 254.70 | -5.20 | -1.99% | 358.23K | 19/04 | ||
Skanska B | 188.90 | 189.45 | 185.95 | -0.50 | -0.26% | 350.13K | 19/04 | ||
SKF B | 218.8 | 219.2 | 214.2 | -0.8 | -0.36% | 696.43K | 19/04 | ||
Smiths Group | 1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.89M | 19/04 | ||
Smurfit Kappa | 40.84 | 41.11 | 40.33 | +0.12 | +0.29% | 940.34K | 19/04 | ||
Solvay | 30.75 | 31.04 | 28.34 | +0.10 | +0.33% | 697.88K | 19/04 | ||
Sonova H Ag | 248.00 | 249.30 | 244.10 | -0.70 | -0.28% | 155.85K | 19/04 | ||
St. James’s Place | 423.00 | 423.00 | 406.40 | +5.40 | +1.29% | 2.28M | 19/04 | ||
Stellantis NV | 24.230 | 24.320 | 23.745 | -0.120 | -0.49% | 8.59M | 19/04 | ||
STMicroelectronics | 36.710 | 37.185 | 36.710 | -0.860 | -2.29% | 2.59M | 19/04 | ||
Stora Enso Oyj R | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 19/04 | ||
Swiss Life Holding | 611.20 | 611.20 | 599.20 | +3.00 | +0.49% | 116.33K | 19/04 | ||
Swiss Prime Site | 84.90 | 84.90 | 84.00 | +0.25 | +0.30% | 134.22K | 19/04 | ||
Symrise AG | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | 20/03 | ||
Tate&Lyle | 637.50 | 641.00 | 630.50 | +1.00 | +0.16% | 1.57M | 19/04 | ||
Taylor Wimpey | 130.75 | 131.60 | 129.60 | -1.15 | -0.87% | 8.39M | 19/04 | ||
Teleperformance | 87.52 | 88.10 | 86.00 | +0.44 | +0.51% | 204.16K | 19/04 | ||
Tenaris | 17.70 | 17.83 | 17.45 | -0.17 | -0.95% | 2.64M | 19/04 | ||
Terna | 7.426 | 7.428 | 7.234 | +0.160 | +2.20% | 4.43M | 19/04 | ||
Thales | 155.25 | 156.10 | 153.55 | 0.00 | 0.00% | 158.76K | 19/04 | ||
Travis Perkins | 716.00 | 720.50 | 702.50 | -2.00 | -0.28% | 317.60K | 19/04 | ||
Trelleborg B | 375.80 | 378.00 | 375.00 | -5.60 | -1.47% | 0.94K | 19/04 | ||
Tui | 574.00 | 576.50 | 560.00 | -0.50 | -0.09% | 714.21K | 19/04 | ||
Umicore | 21.08 | 21.22 | 20.88 | -0.04 | -0.19% | 277.19K | 19/04 | ||
United Internet AG | 20.680 | 20.720 | 20.340 | +0.080 | +0.39% | 128.93K | 19/04 | ||
UPM-Kymmene | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 1.77M | 19/04 | ||
Vanquis Banking | 48.60 | 49.10 | 48.00 | 0.00 | 0.00% | 699.53K | 19/04 | ||
Wartsila | 15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 288.01K | 19/04 | ||
Wendel | 94.10 | 94.40 | 92.70 | +0.05 | +0.05% | 43.34K | 19/04 | ||
Yara International | 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | 19/04 | ||
Zalando SE | 26.92 | 26.97 | 26.51 | -0.14 | -0.52% | 1.49M | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan