Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 10.21 | 10.28 | 10.59 | 10.11 | -0.68% | 41.86M | 10.21-0.68% | 09:53:34 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.89 | 4.88 | 4.92 | 4.84 | +0.20% | 18.39M | 4.89+0.20% | 09:53:13 | |
600129 Chongqing Taiji Industry Group Co Ltd | 34.98 | 33.73 | 35.50 | 33.35 | +3.71% | 18.16M | 34.98+3.71% | 09:53:31 | |
603858 Shandong Buchang Pharmaceuticals Co Ltd | 15.58 | 17.09 | 16.00 | 15.39 | -8.84% | 17.25M | 15.58-8.84% | 09:42:15 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 45.12 | 44.30 | 45.26 | 44.17 | +1.85% | 14.73M | 45.12+1.85% | 09:53:30 |
Nama | Harga | |
---|---|---|
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 67.97 | +4.57 | +7.21%
688180 Shanghai Junshi Biosciences Co | 26.91 | +1.35 | +5.28%
600085 Beijing Tongrentang | 42.56 | +1.73 | +4.24%
603198 Anhui Yingjia Distillery | 68.49 | +2.74 | +4.17%
600129 Chongqing Taiji Industry | 34.98 | +1.25 | +3.71%
Nama | Harga | |
---|---|---|
603858 Shandong Buchang | 15.58 | -1.51 | -8.84%
600750 Jiangzhong Pharm | 26.61 | -0.25 | -0.93%
600566 Hubei Jumpcan Pharm | 40.00 | -0.29 | -0.72%
600737 COFCO Tunhe Sugar | 10.21 | -0.07 | -0.68%
600380 Joincare Pharm | 11.90 | -0.09 | -0.75%