| Aaaaaaaa | +40.09% | 6.042 | Bagus | Saksama | Cemerlang | Bagus | - |
| Aaaaa Aaaaaaaaaaa | +39.08% | 68.147 | Bagus | Bagus | Cemerlang | Cemerlang | Beli |
| Aaaaaaaaa | +34.66% | 12.066 | Bagus | Baik | Bagus | Bagus | Beli |
| Aa Aaaaaaa | +27.51% | 25.361 | Baik | Baik | Baik | Bagus | Beli |
| Aaaaaaaa | +22.20% | 21.58 | Bagus | Bagus | Cemerlang | Cemerlang | Beli |
| Aaa Aaaaaaaa Aaa | +22.00% | 27.792 | Baik | Baik | Saksama | Baik | Neutral |
| Aa Aaaaa Aaaaa Aaa | +20.99% | 18.028 | Saksama | Saksama | Lemah | Baik | Beli |
| Aaaaaaa Aaaa | +18.39% | 3.9045 | Baik | Saksama | Baik | Baik | Beli |
| Aaaa Aaaaaaaaa | +16.87% | 33.45 | Saksama | Saksama | Baik | Saksama | Beli |
| Aaaaaaaaaaa Aa | +15.11% | 26.75 | Bagus | Bagus | Cemerlang | Cemerlang | Neutral |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei 2026 | 17,816.00 | 17,832.00 | 17,405.00 | +1.63% | 17,816.00+1.63% | 00:56:49 | ||
| IBEX 35 Mini | 17,630.50 | 17,790.00 | 17,485.00 | -0.64% | 17,630.50-0.64% | 29/04 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10.38 | 10.38 | 10.38 | 10.052 | -0.90% | 26.89M | 10.38-0.90% | 30/04 | |
SABE Banco de Sabadell SA | 3.298 | 3.298 | 3.318 | 3.235 | +0.03% | 16.35M | 3.298+0.03% | 30/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18.81 | 18.81 | 18.84 | 18.15 | +1.81% | 12.36M | 18.81+1.81% | 30/04 | |
TEF Telefonica | 3.858 | 3.876 | 3.884 | 3.774 | +1.45% | 11.91M | 3.858+1.45% | 30/04 | |
IBE Iberdrola | 19.95 | 19.95 | 20.03 | 19.725 | +0.18% | 9.9M | 19.95+0.18% | 30/04 |
| Nama | Harga |
|---|---|
ACX Acerinox | 13.93+0.570+4.27% |
REP Repsol | 22.78+0.800+3.64% |
ANA Acciona | 247.40+7.600+3.17% |
ACS ACS | 122.60+3.200+2.68% |
FER Ferrovial | 58.44+1.460+2.56% |
| Nama | Harga |
|---|---|
SAN Santander | 10.38-0.0940-0.90% |
PUIGb Puig Brands | 17.66-0.16-0.90% |
MAP Mapfre | 4.166-0.032-0.76% |
IDR Indra A | 48.81-0.340-0.69% |
BKT Bankinter | 14.165-0.080-0.56% |