Shanghai Composite (SSEC)

Shanghai
3,195.34
-37.10(-1.15%)
  • Buka:
    3,228.41
  • Julat Hari:
    3,189.27 - 3,247.35
  • Julat 52 minggu:
    2,885.09 - 3,424.84

Data Sejarah Shanghai Composite

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
3,195.343,228.413,247.353,189.2730.83B-1.15%
3,232.443,231.813,244.183,221.6327.81B+0.07%
3,230.073,212.453,233.993,211.7429.47B+0.79%
3,204.633,196.153,225.093,189.5231.23B0.00%
3,204.563,214.663,216.363,190.2729.46B-0.61%
3,224.213,214.673,230.633,186.6330.35B+0.09%
3,221.453,219.763,230.973,208.9629.74B+0.28%
3,212.503,198.883,220.773,179.8226.17B+0.35%
3,201.263,197.363,207.023,168.5728.36B-0.11%
3,204.753,237.703,237.703,204.3828.87B-1.28%
3,246.243,294.793,298.233,246.2427.53B-1.52%
3,296.473,278.603,308.533,276.5427.39B+0.39%
3,283.543,288.893,302.343,268.2228.54B-0.42%
3,297.323,288.413,313.863,284.1731.00B+0.40%
3,284.233,281.973,298.523,269.8928.57B-0.21%
3,290.993,310.163,317.903,282.4932.25B-0.60%
3,310.743,269.883,310.743,235.8738.80B+1.17%
3,272.363,304.463,319.133,271.4334.73B-1.12%
3,309.553,323.663,333.253,307.2935.43B-0.29%
3,319.153,347.703,349.723,305.2545.17B-1.15%
3,357.673,402.393,418.953,356.1257.30B-1.10%
3,395.003,340.993,400.183,340.9953.41B+1.81%
Tertinggi: 3,418.95Terendah: 3,168.57Perbezaan: 250.38Purata: 3,263.39Prbhn. %: -4.17