Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 2,981.80 | 2,986.50 | 2,979.90 | +0.01% | 2,981.80+0.01% | 09:42:52 | ||
S&P MidCap 400 BTICJun 24 | Jun 2024 | 14.05 | 14.05 | 14.00 | -17.60% | 14.05-17.60% | 02:11:06 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
MDY SPDR MidCap Trust Series I | 542.27 | -0.44% | 704.42K | 542.27-0.44% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.47 | 4.28 | 4.47 | 4.165 | +4.44% | 20.78M | 4.47+4.44% | 03:00:00 | |
RIG Transocean Ltd | 5.75 | 5.72 | 5.83 | 5.64 | +0.52% | 16.84M | 5.75+0.52% | 03:00:00 | |
NYCB New York Community Bancorp Inc | 3.58 | 3.67 | 3.62 | 3.48 | -2.45% | 13.07M | 3.58-2.45% | 02:59:59 | |
SWN Southwestern Energy Company | 7.26 | 7.38 | 7.33 | 7.25 | -1.63% | 12.01M | 7.26-1.63% | 03:00:00 | |
JBLU JetBlue Airways Corp | 5.69 | 5.66 | 5.74 | 5.58 | +0.53% | 8.66M | 5.69+0.53% | 03:00:59 |
Nama | Harga |
---|---|
LPX Louisiana-Pacific | 88.14+15.17+20.79% |
GMED Globus Medical | 61.73+10.37+20.19% |
INGN Inogen Inc | 8.24+0.94+12.88% |
CRUS Cirrus | 102.24+11.11+12.19% |
LGND Ligand | 80.36+7.14+9.75% |
Nama | Harga |
---|---|
MASI Masimo | 120.02-15.98-11.75% |
BHF Brighthouse Financial | 45.77-5.30-10.38% |
WW WW International | 1.89-0.200-9.57% |
SVC Service Properties | 5.68-0.38-6.27% |
MD Pediatrix Medical | 8.51-0.55-6.02% |