Nifty 500 (NIFTY500)

NSE
15,799.45
+27.10(+0.17%)
  • Buka:
    15,784.25
  • Julat Hari:
    15,759.35 - 15,823.90
  • Julat 52 minggu:
    12,855.55 - 16,041.65

Data Sejarah Nifty 500

Rangka Masa:
Harian
02-05-2023 - 30-05-2023
15,799.4515,784.2515,823.9015,759.351.64B+0.17%
15,772.3515,791.7515,805.7515,758.151.76B+0.48%
15,696.7515,589.5015,704.0015,567.851.56B+0.91%
15,555.2515,510.2015,568.5515,474.151.79B+0.25%
15,515.9515,517.2015,591.4015,493.301.76B-0.19%
15,544.7515,551.0515,595.6515,528.751.49B+0.26%
15,504.0015,409.0515,517.6515,386.901.70B+0.63%
15,407.5515,399.5015,418.8015,278.701.40B+0.30%
15,361.6015,506.6515,514.9015,346.851.59B-0.42%
15,426.3515,508.2515,512.8515,367.001.71B-0.43%
15,492.4015,584.4015,592.2515,476.651.78B-0.37%
15,549.7015,495.8515,591.9515,464.651.36B+0.47%
15,477.3515,475.0515,506.1515,401.651.35B-0.04%
15,484.0515,512.3515,526.7515,461.851.60B+0.12%
15,466.0515,458.0515,476.1015,372.451.63B+0.29%
15,420.6015,462.7515,502.7015,393.951.81B-0.04%
15,427.1015,321.9015,440.8515,310.751.76B+0.97%
15,278.6015,330.3515,394.9015,265.852.11B-0.82%
15,405.5015,282.2515,414.7015,272.702.23B+0.85%
15,276.4015,277.7515,305.0515,239.502.17B-0.16%
15,300.7515,276.2015,327.7515,261.152.19B+0.53%
Tertinggi: 15,823.90Terendah: 15,239.50Perbezaan: 584.40Purata: 15,483.93Prbhn. %: 3.81