Menaik | ||||||||
---|---|---|---|---|---|---|---|---|
154.89 | 156.91 | 151.70 | +0.52% | 925.95K | aa.aa | |||
26,774.60 | 27,048.60 | 26,552.00 | +0.36% | 1.26K | aa.aa | |||
5,071.10 | 5,193.95 | 5,019.75 | -1.38% | 435.75K | aa.aa | |||
1,888.30 | 1,905.15 | 1,846.15 | +0.42% | 88.72K | aa.aa | |||
413.55 | 417.80 | 406.40 | +0.89% | 323.37K | aa.aa | |||
2,211.35 | 2,219.40 | 2,127.00 | -0.40% | 510.18K | aa.aa | |||
481.40 | 488.85 | 472.60 | -0.69% | 1.68M | aa.aa | |||
3,392.10 | 3,400.15 | 3,367.20 | -0.39% | 3.85K | aa.aa | |||
16.670 | 16.820 | 15.950 | +3.28% | 2.78M | aa.aa | |||
947.45 | 965.15 | 941.70 | -0.05% | 247.21K | aa.aa | |||
484.15 | 490.40 | 474.05 | -0.53% | 619.47K | aa.aa | |||
539.40 | 553.30 | 500.00 | +5.64% | 1.44M | aa.aa | |||
6,406.00 | 6,419.00 | 6,284.25 | +0.46% | 87.74K | aa.aa | |||
413.10 | 415.45 | 407.30 | +0.24% | 230.99K | aa.aa | |||
660.95 | 671.00 | 656.80 | -0.97% | 42.65K | aa.aa | |||
222.65 | 223.95 | 218.96 | +0.17% | 1.9M | aa.aa | |||
2,243.35 | 2,249.80 | 2,226.10 | +0.26% | 234.37K | aa.aa | |||
6,943.15 | 7,023.85 | 6,849.00 | -0.49% | 3.59K | aa.aa | |||
5,555.45 | 5,574.50 | 5,334.25 | +2.98% | 30.85K | aa.aa | |||
1,119.05 | 1,133.75 | 1,052.70 | -3.81% | 2.46M | aa.aa | |||
5,233.95 | 5,286.70 | 5,135.65 | +1.05% | 4.8K | aa.aa | |||
1,002.40 | 1,009.25 | 988.15 | +0.83% | 928.21K | aa.aa | |||
5,732.50 | 5,748.05 | 5,488.00 | +3.42% | 26.45K | aa.aa | |||
8,475.00 | 8,527.70 | 8,405.05 | +0.34% | 97.75K | aa.aa | |||
8,459.00 | 8,529.00 | 8,409.00 | -0.08% | 414.97K | aa.aa | |||
1,887.45 | 1,899.20 | 1,883.40 | -0.33% | 289.73K | aa.aa | |||
11,980.85 | 12,475.00 | 11,920.35 | -0.11% | 29.49K | aa.aa | |||
439.30 | 441.75 | 429.55 | +1.96% | 90.39K | aa.aa | |||
98.60 | 98.78 | 95.41 | +2.71% | 3.59M | aa.aa | |||
4,489.00 | 4,517.00 | 4,342.40 | +2.76% | 15.43K | aa.aa | |||
1,266.90 | 1,310.10 | 1,262.00 | -1.39% | 55.7K | aa.aa | |||
2,651.95 | 2,690.00 | 2,536.55 | +2.49% | 256.28K | aa.aa | |||
489.70 | 493.80 | 489.00 | -0.46% | 183.31K | aa.aa | |||
1,064.20 | 1,082.85 | 1,047.60 | -1.18% | 180.66K | aa.aa | |||
251.15 | 254.90 | 249.55 | -0.63% | 2.47M | aa.aa | |||
1,650.65 | 1,673.45 | 1,648.00 | -1.09% | 3.11M | aa.aa | |||
188.09 | 190.80 | 183.19 | +0.81% | 5.97M | aa.aa | |||
249.55 | 252.85 | 240.25 | +2.02% | 10.43M | aa.aa | |||
335.50 | 339.95 | 329.60 | -0.80% | 1.87M | aa.aa | |||
982.15 | 990.45 | 946.60 | +3.53% | 25.39K | aa.aa | |||
208.47 | 209.58 | 203.52 | +1.15% | 1.96M | aa.aa | |||
6,077.50 | 6,114.55 | 5,971.15 | +1.37% | 2.56K | aa.aa | |||
1,921.80 | 1,924.35 | 1,845.15 | +2.63% | 176.69K | aa.aa | |||
27,283.80 | 27,589.90 | 26,778.85 | +1.14% | 5.1K | aa.aa | |||
1,019.70 | 1,025.25 | 968.45 | +4.71% | 76.76K | aa.aa | |||
4,860.00 | 4,899.00 | 4,812.35 | -0.64% | 101.54K | aa.aa | |||
875.15 | 890.00 | 855.10 | -4.26% | 1.56M | aa.aa | |||
84.97 | 85.95 | 83.75 | +0.38% | 14.32M | aa.aa | |||
603.40 | 607.90 | 590.85 | +0.80% | 81.2K | aa.aa | |||
892.10 | 916.20 | 888.10 | -2.17% | 161.85K | aa.aa | |||
209.23 | 211.75 | 205.51 | +0.81% | 1.88M | aa.aa | |||
46.60 | 46.76 | 44.93 | +1.72% | 1.83M | aa.aa | |||
724.95 | 741.25 | 713.45 | +0.79% | 58.9K | aa.aa | |||
2,073.25 | 2,080.80 | 2,023.15 | +0.42% | 43.52K | aa.aa | |||
128.14 | 130.20 | 126.12 | +0.19% | 1.65M | aa.aa | |||
540.10 | 545.00 | 530.00 | +0.58% | 674.55K | aa.aa | |||
490.35 | 495.90 | 470.25 | +2.46% | 247.58K | aa.aa | |||
1,364.95 | 1,377.95 | 1,343.45 | +1.08% | 671.83K | aa.aa | |||
1,466.80 | 1,474.00 | 1,426.35 | -1.03% | 640.24K | aa.aa | |||
157.39 | 157.89 | 154.99 | -0.23% | 1.12M | aa.aa | |||
364.85 | 365.00 | 358.00 | +1.04% | 1.13M | aa.aa | |||
2,466.30 | 2,472.85 | 2,432.75 | +0.67% | 384.63K | aa.aa | |||
686.45 | 692.90 | 673.35 | +1.13% | 516.77K | aa.aa | |||
1,725.45 | 1,745.00 | 1,693.10 | +0.90% | 131.59K | aa.aa | |||
4,772.00 | 4,838.95 | 4,760.20 | -2.10% | 17.76K | aa.aa | |||
583.05 | 589.50 | 564.55 | +0.74% | 712.46K | aa.aa | |||
2,689.35 | 2,730.60 | 2,671.00 | -1.02% | 320.06K | aa.aa | |||
132.25 | 136.40 | 124.00 | +5.34% | 1.73M | aa.aa | |||
511.15 | 515.00 | 508.10 | -0.78% | 421.2K | aa.aa | |||
1,018.00 | 1,018.95 | 959.90 | +5.43% | 208.09K | aa.aa | |||
5,914.90 | 5,954.20 | 5,740.00 | +1.29% | 155.72K | aa.aa | |||
692.85 | 696.50 | 663.85 | +3.09% | 1.7M | aa.aa | |||
1,163.50 | 1,176.95 | 1,127.50 | -2.83% | 1.73M | aa.aa | |||
322.55 | 323.50 | 310.50 | +2.54% | 118.51K | aa.aa | |||
3,074.35 | 3,105.00 | 3,002.25 | +1.53% | 11.35K | aa.aa | |||
4,758.45 | 4,778.00 | 4,677.05 | +0.83% | 84.76K | aa.aa | |||
714.05 | 721.50 | 707.00 | -0.68% | 191.34K | aa.aa | |||
462.85 | 468.85 | 459.80 | -1.81% | 110.84K | aa.aa | |||
542.35 | 548.45 | 528.30 | +0.25% | 424.64K | aa.aa | |||
159.98 | 162.94 | 155.21 | +1.48% | 1.1M | aa.aa | |||
3,029.55 | 3,040.00 | 2,964.10 | +1.13% | 19.84K | aa.aa | |||
363.80 | 367.70 | 356.15 | +0.90% | 512.39K | aa.aa | |||
3,079.45 | 3,134.35 | 3,075.00 | -0.59% | 12.43K | aa.aa | |||
181.87 | 182.70 | 179.01 | +0.65% | 857.86K | aa.aa | |||
924.00 | 935.00 | 875.55 | +3.07% | 181.58K | aa.aa | |||
186.42 | 187.20 | 179.52 | +2.85% | 149.16K | aa.aa | |||
357.60 | 360.65 | 346.00 | +2.24% | 665.73K | aa.aa | |||
600.80 | 610.25 | 597.90 | -0.52% | 238.11K | aa.aa | |||
162.23 | 164.76 | 161.65 | -1.12% | 4.38M | aa.aa | |||
904.20 | 908.00 | 881.45 | +1.08% | 64.28K | aa.aa | |||
8,771.95 | 8,930.00 | 8,010.00 | +6.59% | 524.1K | aa.aa | |||
2,447.50 | 2,560.00 | 2,440.30 | -3.52% | 506.08K | aa.aa | |||
1,364.65 | 1,374.80 | 1,339.00 | -1.06% | 322.9K | aa.aa | |||
71.15 | 71.43 | 70.32 | +0.51% | 2.69M | aa.aa | |||
6,718.80 | 7,125.00 | 6,602.65 | -1.81% | 496.35K | aa.aa | |||
1,003.45 | 1,017.95 | 997.20 | -1.19% | 457.68K | aa.aa | |||
856.95 | 861.70 | 834.15 | +1.84% | 55.22K | aa.aa | |||
2,043.10 | 2,070.50 | 1,946.45 | +3.40% | 343.53K | aa.aa | |||
405.15 | 408.50 | 389.95 | +4.03% | 215.27K | aa.aa | |||
2,463.85 | 2,481.50 | 2,446.30 | +0.03% | 91.83K | aa.aa | |||
3,685.60 | 3,711.15 | 3,643.00 | +0.47% | 18.15K | aa.aa | |||
265.65 | 268.55 | 253.00 | +4.05% | 452.11K | aa.aa | |||
548.65 | 555.50 | 532.40 | +0.62% | 225.36K | aa.aa | |||
105.86 | 107.41 | 103.10 | +1.95% | 187.24K | aa.aa | |||
190.93 | 191.86 | 185.69 | +2.10% | 274.46K | aa.aa | |||
136.85 | 138.92 | 134.35 | +0.03% | 849.3K | aa.aa | |||
286.00 | 287.30 | 281.00 | +0.62% | 119.81K | aa.aa | |||
392.70 | 397.60 | 389.05 | -0.01% | 180.74K | aa.aa | |||
1,516.50 | 1,519.00 | 1,496.20 | +0.37% | 285.24K | aa.aa | |||
1,719.90 | 1,731.60 | 1,703.45 | -0.32% | 313.37K | aa.aa | |||
1,731.75 | 1,737.90 | 1,712.45 | +0.50% | 2.48M | aa.aa | |||
356.20 | 359.50 | 337.95 | +3.77% | 199.67K | aa.aa | |||
3,873.65 | 3,898.90 | 3,815.00 | +0.86% | 207.78K | aa.aa | |||
86.69 | 87.59 | 82.06 | +3.72% | 6.96M | aa.aa | |||
319.95 | 326.40 | 316.65 | 0.00% | 1.21M | aa.aa | |||
2,278.20 | 2,305.70 | 2,270.10 | -0.78% | 282.02K | aa.aa | |||
410.30 | 414.55 | 406.60 | +0.31% | 463.23K | aa.aa | |||
618.15 | 619.90 | 606.55 | +1.10% | 1.37M | aa.aa | |||
33,703.70 | 33,960.00 | 33,390.00 | +0.94% | 1.54K | aa.aa | |||
45.55 | 46.18 | 42.12 | +5.61% | 5.43M | aa.aa | |||
118.86 | 120.17 | 117.90 | -0.12% | 4.09M | aa.aa | |||
1,252.35 | 1,257.75 | 1,230.25 | +0.75% | 2.45M | aa.aa | |||
72.46 | 73.38 | 70.65 | +1.50% | 1.39M | aa.aa | |||
8.26 | 8.39 | 7.94 | +2.35% | 159.4M | aa.aa | |||
273.60 | 275.25 | 267.00 | +1.20% | 61.72K | aa.aa | |||
313.35 | 318.55 | 301.50 | +2.57% | 482.1K | aa.aa | |||
523.10 | 526.25 | 510.60 | +0.84% | 283.47K | aa.aa | |||
744.15 | 746.00 | 715.75 | +3.08% | 1.16M | aa.aa | |||
45.95 | 46.37 | 44.48 | +1.70% | 1.56M | aa.aa | |||
192.79 | 194.69 | 189.53 | +0.23% | 589.19K | aa.aa | |||
1,027.75 | 1,042.05 | 1,015.90 | +0.36% | 1.02M | aa.aa | |||
7,626.10 | 7,648.95 | 7,474.50 | +0.89% | 52.71K | aa.aa | |||
1,834.10 | 1,849.20 | 1,820.10 | -0.96% | 900.99K | aa.aa | |||
1,469.70 | 1,482.00 | 1,442.05 | -0.02% | 487.48K | aa.aa | |||
1,452.75 | 1,473.05 | 1,430.20 | -1.38% | 84.29K | aa.aa | |||
46.85 | 47.64 | 45.41 | +1.60% | 6.88M | aa.aa | |||
407.35 | 408.45 | 404.50 | +0.52% | 2.63M | aa.aa | |||
981.55 | 989.90 | 975.60 | +0.28% | 698.9K | aa.aa | |||
13.750 | 13.810 | 12.850 | +5.28% | 14.76M | aa.aa | |||
96.62 | 97.54 | 93.70 | +1.08% | 995.02K | aa.aa | |||
1,616.00 | 1,620.60 | 1,560.35 | +0.07% | 39.69K | aa.aa | |||
596.05 | 599.00 | 577.50 | +2.28% | 337.81K | aa.aa | |||
853.00 | 857.90 | 838.05 | +0.71% | 385.37K | aa.aa | |||
285.80 | 288.90 | 279.65 | +0.97% | 213.4K | aa.aa | |||
99.95 | 101.70 | 96.22 | +2.52% | 1.53M | aa.aa | |||
454.25 | 455.65 | 431.45 | +3.14% | 1.35M | aa.aa | |||
987.50 | 999.00 | 975.00 | -1.50% | 58.98K | aa.aa | |||
699.05 | 703.20 | 680.00 | +0.87% | 638.78K | aa.aa | |||
874.80 | 876.80 | 862.15 | +0.46% | 77.26K | aa.aa | |||
917.35 | 928.40 | 891.50 | +1.59% | 107.65K | aa.aa | |||
228.81 | 230.60 | 226.30 | +0.17% | 62.18K | aa.aa | |||
218.45 | 219.49 | 214.11 | +0.05% | 190.54K | aa.aa | |||
750.45 | 751.65 | 713.40 | +4.67% | 429.1K | aa.aa | |||
1,988.70 | 1,994.90 | 1,962.00 | +1.29% | 1.09M | aa.aa | |||
472.50 | 474.35 | 466.05 | -0.07% | 321.07K | aa.aa | |||
608.55 | 615.95 | 598.45 | +0.69% | 26.75K | aa.aa | |||
3,266.80 | 3,272.95 | 3,211.60 | +1.45% | 452.79K | aa.aa | |||
532.55 | 538.15 | 525.25 | +0.38% | 304.87K | aa.aa | |||
1,971.10 | 1,977.55 | 1,892.75 | -2.11% | 1.1M | aa.aa | |||
275.10 | 275.45 | 268.50 | +0.84% | 184.16K | aa.aa | |||
868.05 | 868.50 | 844.30 | +2.10% | 68.6K | aa.aa | |||
2,756.25 | 2,782.65 | 2,728.00 | -1.21% | 1.22M | aa.aa | |||
349.05 | 362.00 | 342.05 | +0.71% | 270.9K | aa.aa | |||
596.80 | 604.75 | 592.00 | -1.13% | 239.29K | aa.aa | |||
629.55 | 630.60 | 620.25 | +0.54% | 365.65K | aa.aa | |||
12,697.80 | 12,769.15 | 12,680.25 | -0.69% | 106.42K | aa.aa | |||
2,449.05 | 2,464.45 | 2,374.90 | +1.58% | 25.49K | aa.aa | |||
1,063.70 | 1,071.55 | 1,047.10 | +0.16% | 74.85K | aa.aa | |||
128.30 | 128.90 | 125.53 | -0.05% | 5.25M | aa.aa | |||
617.80 | 631.25 | 608.05 | +0.33% | 815.56K | aa.aa | |||
2,583.30 | 2,630.00 | 2,552.30 | +0.17% | 123.67K | aa.aa | |||
109,603.00 | 109,900.00 | 108,269.10 | +0.53% | 1.26K | aa.aa | |||
113.00 | 113.95 | 108.55 | +2.47% | 629.51K | aa.aa | |||
1,085.50 | 1,091.00 | 1,054.55 | +0.03% | 1.01M | aa.aa | |||
312.60 | 315.75 | 310.60 | +0.45% | 3.71M | aa.aa | |||
184.24 | 186.25 | 177.57 | +2.60% | 4M | aa.aa | |||
189.85 | 192.70 | 183.25 | +1.99% | 2.24M | aa.aa | |||
47.10 | 47.56 | 45.21 | +3.20% | 1.72M | aa.aa | |||
223.40 | 225.79 | 216.16 | -1.53% | 3.17M | aa.aa | |||
73.45 | 74.03 | 72.15 | +0.60% | 4.11M | aa.aa | |||
63.97 | 64.75 | 62.11 | +1.43% | 6.57M | aa.aa | |||
236.95 | 238.45 | 234.50 | +0.15% | 2.48M | aa.aa | |||
1,623.65 | 1,636.50 | 1,558.80 | +2.08% | 342.48K | aa.aa | |||
401.60 | 406.25 | 391.65 | +0.77% | 844.4K | aa.aa | |||
8,884.00 | 8,923.85 | 8,700.00 | +1.45% | 15.8K | aa.aa | |||
40,930.00 | 41,062.20 | 40,126.00 | +0.77% | 6.84K | aa.aa | |||
5,886.20 | 5,969.65 | 5,739.10 | +1.53% | 197.7K | aa.aa | |||
294.00 | 295.00 | 286.00 | +2.01% | 625.83K | aa.aa | |||
4,151.95 | 4,188.00 | 4,075.00 | +0.65% | 7.5K | aa.aa | |||
1,602.65 | 1,610.00 | 1,563.35 | +0.16% | 148.97K | aa.aa | |||
2,748.60 | 2,769.00 | 2,736.40 | -0.65% | 76.01K | aa.aa | |||
923.05 | 941.45 | 908.65 | +0.32% | 152.85K | aa.aa | |||
377.05 | 384.50 | 369.50 | +0.41% | 3.22M | aa.aa | |||
266.10 | 268.50 | 262.30 | -0.32% | 6.33M | aa.aa | |||
536.35 | 547.00 | 522.70 | +1.32% | 282.01K | aa.aa | |||
1,227.40 | 1,248.95 | 1,206.80 | +0.84% | 665.22K | aa.aa | |||
13,956.90 | 14,035.20 | 13,737.05 | -0.02% | 1.64K | aa.aa | |||
92.55 | 93.59 | 90.59 | +0.75% | 7.91M | aa.aa | |||
1,988.00 | 1,988.00 | 1,845.50 | +5.14% | 186.04K | aa.aa | |||
163.39 | 163.80 | 157.52 | +2.55% | 377.55K | aa.aa | |||
132.70 | 133.80 | 124.50 | +3.34% | 866.51K | aa.aa | |||
1,398.85 | 1,416.90 | 1,327.05 | +4.26% | 131.89K | aa.aa | |||
240.17 | 241.40 | 225.56 | +5.43% | 5.74M | aa.aa | |||
1,228.40 | 1,232.75 | 1,217.55 | +0.24% | 2.32M | aa.aa | |||
1,810.95 | 1,820.10 | 1,797.70 | -0.25% | 61.18K | aa.aa | |||
391.40 | 392.75 | 378.70 | +1.58% | 2.17M | aa.aa | |||
729.40 | 734.85 | 722.05 | +0.50% | 2.59M | aa.aa | |||
425.60 | 426.85 | 414.00 | +1.77% | 4.47M | aa.aa | |||
156.15 | 157.85 | 147.21 | +4.44% | 1.16M | aa.aa | |||
28,640.80 | 28,800.00 | 28,260.65 | +0.99% | 7.26K | aa.aa | |||
30.24 | 30.54 | 28.50 | +4.35% | 2.82M | aa.aa | |||
556.55 | 559.75 | 546.50 | +0.58% | 1.93M | aa.aa | |||
4,890.00 | 4,909.50 | 4,772.70 | +0.96% | 117.1K | aa.aa | |||
3,721.40 | 3,766.50 | 3,685.20 | +0.17% | 11.12K | aa.aa | |||
1,203.05 | 1,220.80 | 1,155.05 | +2.75% | 159.43K | aa.aa | |||
421.65 | 425.50 | 404.55 | +2.63% | 136.05K | aa.aa | |||
2,757.10 | 2,764.00 | 2,711.80 | +0.58% | 96.91K | aa.aa | |||
105.50 | 106.65 | 103.35 | +1.06% | 4.74M | aa.aa | |||
1,693.30 | 1,699.00 | 1,647.10 | -0.49% | 1.03M | aa.aa | |||
578.75 | 582.85 | 575.15 | -0.13% | 94.33K | aa.aa | |||
4,736.25 | 4,760.00 | 4,636.10 | +0.80% | 34.08K | aa.aa | |||
974.55 | 980.00 | 950.00 | +1.78% | 27.55K | aa.aa | |||
3,723.00 | 3,724.85 | 3,600.05 | +1.65% | 82.27K | aa.aa | |||
54.11 | 55.28 | 49.84 | +6.85% | 35.16M | aa.aa | |||
859.05 | 861.80 | 848.15 | +0.29% | 233.2K | aa.aa | |||
1,509.80 | 1,518.50 | 1,469.85 | +1.44% | 55.98K | aa.aa | |||
3,792.90 | 3,874.95 | 3,788.05 | -2.07% | 1.87M | aa.aa | |||
6,055.95 | 6,130.80 | 5,986.50 | -0.68% | 68.27K | aa.aa | |||
1,029.05 | 1,032.85 | 1,022.85 | +0.20% | 170.4K | aa.aa | |||
6,015.00 | 6,188.70 | 5,236.00 | +14.91% | 505.49K | aa.aa | |||
684.80 | 690.95 | 675.05 | +0.35% | 5M | aa.aa | |||
346.00 | 350.00 | 334.70 | +1.88% | 3.62M | aa.aa | |||
135.90 | 136.88 | 133.03 | +1.01% | 10.28M | aa.aa | |||
1,690.25 | 1,700.00 | 1,675.05 | -0.87% | 284.73K | aa.aa | |||
3,358.45 | 3,443.95 | 3,134.20 | +4.57% | 213.68K | aa.aa | |||
3,230.75 | 3,253.65 | 3,206.30 | +0.28% | 192.24K | aa.aa | |||
3,079.80 | 3,084.95 | 2,985.50 | +1.25% | 73.79K | aa.aa | |||
1,246.85 | 1,261.45 | 1,215.00 | +0.95% | 237.13K | aa.aa | |||
5,053.00 | 5,103.30 | 4,940.00 | +1.11% | 327.53K | aa.aa | |||
1,487.00 | 1,496.00 | 1,453.95 | -0.61% | 33.88K | aa.aa | |||
2,366.35 | 2,397.00 | 2,330.05 | +0.54% | 155.83K | aa.aa | |||
38.33 | 38.66 | 36.99 | +2.49% | 1.96M | aa.aa | |||
11,449.90 | 11,460.00 | 11,231.00 | +1.25% | 41.78K | aa.aa | |||
113.44 | 113.75 | 107.86 | +3.38% | 3.69M | aa.aa | |||
2,014.15 | 2,034.95 | 2,000.35 | -0.43% | 91.84K | aa.aa | |||
648.00 | 648.85 | 621.00 | +2.73% | 963.15K | aa.aa | |||
1,329.95 | 1,336.80 | 1,318.00 | -0.38% | 119.88K | aa.aa | |||
296.00 | 297.25 | 284.15 | +1.35% | 968.44K | aa.aa | |||
330.20 | 333.70 | 322.60 | +1.71% | 133.42K | aa.aa | |||
1,269.40 | 1,281.95 | 1,212.90 | +3.47% | 713.53K | aa.aa | |||
728.80 | 731.95 | 702.15 | +2.68% | 192.84K | aa.aa | |||
996.90 | 1,011.60 | 966.30 | +1.42% | 116.08K | aa.aa | |||
314.45 | 315.85 | 308.30 | +0.72% | 3.3M | aa.aa | |||
18.02 | 18.04 | 17.31 | +3.21% | 27.22M | aa.aa | |||
100.80 | 100.98 | 97.50 | +2.50% | 3.82M | aa.aa | |||
830.65 | 839.95 | 800.15 | +3.44% | 511.2K | aa.aa | |||
2,218.90 | 2,224.00 | 2,203.55 | -0.16% | 82.98K | aa.aa | |||
622.50 | 630.90 | 596.00 | +2.27% | 75.17K | aa.aa | |||
29,152.40 | 29,479.25 | 28,649.20 | -0.59% | 4.32K | aa.aa | |||
1,367.10 | 1,403.45 | 1,352.95 | -3.46% | 386.56K | aa.aa | |||
4,776.15 | 4,786.50 | 4,636.55 | +1.62% | 5.18K | aa.aa | |||
339.45 | 344.25 | 329.95 | +0.71% | 2.9M | aa.aa | |||
2,626.80 | 2,653.05 | 2,614.55 | -0.80% | 21.25K | aa.aa | |||
49.500 | 49.940 | 48.320 | +1.00% | 3.85M | aa.aa | |||
467.950 | 469.750 | 440.350 | +5.09% | 206.21K | aa.aa | |||
220.350 | 220.990 | 208.000 | +3.26% | 969.7K | aa.aa | |||
237.600 | 240.450 | 229.600 | +2.00% | 479.98K | aa.aa | |||
4,589.55 | 4,598.15 | 4,468.30 | +1.60% | 38.91K | aa.aa | |||
710.15 | 711.75 | 699.35 | +1.05% | 31.67K | aa.aa | |||
340.95 | 345.70 | 333.20 | +0.98% | 145.04K | aa.aa | |||
612.35 | 629.65 | 610.15 | -1.38% | 340.76K | aa.aa | |||
134.88 | 134.88 | 131.05 | +1.97% | 860K | aa.aa | |||
289.400 | 293.000 | 282.750 | -0.41% | 574.72K | aa.aa | |||
5,612.05 | 5,645.00 | 5,377.00 | +3.19% | 143.7K | aa.aa | |||
55.720 | 56.950 | 53.840 | +2.71% | 746.63K | aa.aa | |||
191.640 | 195.000 | 187.250 | +1.22% | 5.97M | aa.aa | |||
2,260.00 | 2,269.95 | 2,218.80 | +0.69% | 234.47K | aa.aa | |||
828.40 | 853.90 | 808.60 | -0.74% | 530.54K | aa.aa | |||
7,711.10 | 7,857.75 | 7,561.15 | +0.25% | 136.73K | aa.aa | |||
89.920 | 90.900 | 87.760 | +0.46% | 2.75M | aa.aa | |||
8,782.00 | 8,829.95 | 8,513.10 | +2.01% | 24.55K | aa.aa | |||
130.82 | 133.40 | 128.96 | +0.62% | 489.75K | aa.aa | |||
440.60 | 458.35 | 402.80 | +6.90% | 4.02M | aa.aa | |||
983.20 | 984.60 | 892.55 | +8.52% | 277.34K | aa.aa | |||
2,514.60 | 2,550.00 | 2,502.65 | -1.04% | 19.77K | aa.aa | |||
794.45 | 813.40 | 762.00 | +2.02% | 1.22M | aa.aa | |||
565.90 | 573.15 | 544.05 | -0.11% | 605.59K | aa.aa | |||
65.300 | 65.900 | 62.280 | +2.64% | 2.09M | aa.aa | |||
427.40 | 430.00 | 420.80 | +1.00% | 45.52K | aa.aa | |||
340.75 | 345.00 | 333.15 | +2.14% | 79.57K | aa.aa | |||
10,837.00 | 10,866.40 | 10,036.65 | +7.97% | 17.84K | aa.aa | |||
826.40 | 830.70 | 782.25 | +4.39% | 104.77K | aa.aa | |||
1,917.80 | 1,918.00 | 1,831.95 | +3.34% | 91.47K | aa.aa | |||
28.06 | 28.17 | 27.00 | +2.45% | 1.62M | aa.aa | |||
122.23 | 123.79 | 116.88 | +3.65% | 3.74M | aa.aa | |||
3,183.65 | 3,196.05 | 3,110.00 | +0.57% | 61.55K | aa.aa | |||
984.25 | 993.90 | 977.05 | -0.40% | 221.09K | aa.aa | |||
80.01 | 81.65 | 76.80 | +2.85% | 7.19M | aa.aa | |||
120.35 | 121.64 | 116.00 | +2.97% | 652.48K | aa.aa | |||
45.900 | 46.250 | 43.230 | +4.72% | 964.75K | aa.aa | |||
705.45 | 714.30 | 681.40 | +1.58% | 120.75K | aa.aa | |||
503.45 | 506.45 | 475.00 | +4.35% | 324.11K | aa.aa | |||
2,154.00 | 2,161.00 | 2,056.65 | +1.90% | 28.2K | aa.aa | |||
724.50 | 740.25 | 695.25 | +2.18% | 220.52K | aa.aa | |||
1,172.80 | 1,177.45 | 1,106.05 | +4.77% | 115.32K | aa.aa | |||
1,959.45 | 1,976.00 | 1,913.50 | +1.39% | 38.15K | aa.aa | |||
319.40 | 325.70 | 292.25 | +6.66% | 4.22M | aa.aa | |||
434.85 | 436.80 | 411.00 | +4.87% | 342.54K | aa.aa | |||
4,065.90 | 4,084.95 | 4,020.15 | -0.47% | 41.75K | aa.aa | |||
2,475.15 | 2,485.00 | 2,414.05 | +1.13% | 6.73K | aa.aa | |||
813.85 | 817.80 | 800.10 | +0.57% | 17.74K | aa.aa | |||
415.90 | 419.00 | 406.00 | +1.50% | 25.41K | aa.aa | |||
1,633.20 | 1,643.85 | 1,582.00 | +1.88% | 25.86K | aa.aa | |||
252.75 | 255.45 | 247.55 | +0.90% | 540.79K | aa.aa | |||
388.10 | 391.35 | 365.15 | +4.29% | 1.06M | aa.aa | |||
176.21 | 180.00 | 174.70 | -2.51% | 567.72K | aa.aa | |||
378.50 | 383.60 | 365.10 | +2.41% | 153.01K | aa.aa | |||
167.76 | 167.62 | 157.48 | +4.54% | 104.72K | aa.aa | |||
1,366.35 | 1,377.25 | 1,345.40 | +0.25% | 130.4K | aa.aa | |||
1,178.75 | 1,194.25 | 1,088.00 | +6.81% | 519.09K | aa.aa | |||
394.85 | 407.65 | 383.00 | +3.20% | 292.69K | aa.aa | |||
694.80 | 695.00 | 645.00 | +7.18% | 405.83K | aa.aa | |||
606.25 | 607.00 | 590.05 | +1.98% | 15.95K | aa.aa | |||
1,801.00 | 1,840.50 | 1,789.05 | -1.55% | 45.84K | aa.aa | |||
5,982.00 | 6,045.60 | 5,911.10 | +0.22% | 5.68K | aa.aa | |||
491.60 | 494.90 | 449.10 | +7.50% | 1.57M | aa.aa | |||
238.10 | 240.55 | 232.00 | +1.54% | 420.8K | aa.aa | |||
1,334.95 | 1,359.00 | 1,311.10 | +0.76% | 382.52K | aa.aa | |||
1,521.80 | 1,568.85 | 1,511.30 | -1.57% | 16.31K | aa.aa | |||
862.15 | 875.45 | 851.00 | -0.38% | 387.44K | aa.aa | |||
722.95 | 735.95 | 648.00 | +9.06% | 1.52M | aa.aa | |||
6,400.00 | 6,548.00 | 5,962.80 | +3.89% | 76.28K | aa.aa | |||
1,585.00 | 1,596.60 | 1,559.85 | +1.39% | 8.87K | aa.aa | |||
1,907.00 | 1,938.95 | 1,887.55 | +0.41% | 227.69K | aa.aa | |||
521.70 | 529.15 | 505.85 | +0.57% | 347.52K | aa.aa | |||
3,450.90 | 3,466.95 | 3,379.00 | +1.39% | 165.15K | aa.aa | |||
494.15 | 497.00 | 469.05 | +4.79% | 235.25K | aa.aa | |||
2,670.80 | 2,736.65 | 2,629.80 | -3.11% | 60.18K | aa.aa | |||
1,377.95 | 1,400.00 | 1,340.10 | +1.81% | 30.03K | aa.aa | |||
1,791.25 | 1,809.00 | 1,782.75 | -0.48% | 16.17K | aa.aa | |||
599.20 | 605.50 | 559.15 | +5.71% | 312.27K | aa.aa | |||
833.35 | 842.05 | 820.60 | +0.54% | 32.53K | aa.aa | |||
542.15 | 545.20 | 492.95 | +8.07% | 243.21K | aa.aa | |||
2,709.40 | 2,730.00 | 2,673.95 | +0.26% | 16.33K | aa.aa | |||
256.40 | 256.40 | 234.15 | +5.00% | 135.93K | aa.aa | |||
696.20 | 698.00 | 652.20 | +5.47% | 240.46K | aa.aa | |||
169.38 | 172.70 | 160.00 | +3.40% | 3.65M | aa.aa | |||
260.25 | 261.00 | 249.40 | +2.72% | 300.97K | aa.aa | |||
666.60 | 681.90 | 660.00 | -1.56% | 968.76K | aa.aa | |||
708.60 | 711.10 | 688.75 | +1.17% | 550.77K | aa.aa | |||
59.75 | 60.54 | 58.93 | +0.39% | 5.7M | aa.aa | |||
4,387.15 | 4,404.90 | 4,325.25 | +0.96% | 152.03K | aa.aa | |||
4,727.15 | 4,755.15 | 4,624.65 | +0.11% | 69.37K | aa.aa | |||
2,617.55 | 2,623.80 | 2,566.20 | -0.37% | 37.35K | aa.aa | |||
1,368.50 | 1,377.20 | 1,352.40 | +0.05% | 89.7K | aa.aa | |||
327.40 | 333.45 | 323.45 | -1.16% | 3.04M | aa.aa | |||
390.45 | 393.35 | 372.05 | +3.28% | 1.25M | aa.aa | |||
1,295.75 | 1,307.50 | 1,277.00 | -0.43% | 88.05K | aa.aa | |||
607.05 | 607.55 | 587.00 | +1.88% | 65.29K | aa.aa | |||
5,554.75 | 5,657.00 | 5,511.00 | -2.01% | 103.7K | aa.aa | |||
156.15 | 158.20 | 149.21 | +3.43% | 1.71M | aa.aa | |||
575.85 | 579.65 | 568.25 | +0.46% | 97.95K | aa.aa | |||
4,901.00 | 4,951.30 | 4,879.45 | -0.58% | 21.57K | aa.aa | |||
1,854.65 | 1,879.00 | 1,808.05 | +1.96% | 19.6K | aa.aa | |||
812.05 | 816.35 | 791.00 | +1.47% | 128.47K | aa.aa | |||
471.50 | 480.40 | 454.10 | +0.51% | 6.79M | aa.aa | |||
550.45 | 556.55 | 527.50 | +0.82% | 1.12M | aa.aa | |||
5,507.00 | 5,568.50 | 5,149.95 | +6.19% | 1.98M | aa.aa | |||
3,676.40 | 3,713.95 | 3,627.45 | -0.01% | 136.14K | aa.aa | |||
182.83 | 186.00 | 177.05 | +1.62% | 3.25M | aa.aa | |||
1,199.95 | 1,222.25 | 1,151.05 | +1.30% | 2.36M | aa.aa | |||
1,262.90 | 1,269.35 | 1,231.05 | +1.12% | 20.15K | aa.aa | |||
808.55 | 823.00 | 757.20 | +5.18% | 512.94K | aa.aa | |||
514.90 | 515.00 | 492.70 | +2.49% | 8.92M | aa.aa | |||
1,321.80 | 1,349.90 | 1,203.45 | +7.03% | 863.28K | aa.aa | |||
14,162.30 | 14,425.00 | 13,830.00 | +1.11% | 119.98K | aa.aa | |||
1,742.40 | 1,750.50 | 1,720.00 | +0.23% | 113.65K | aa.aa | |||
1,473.00 | 1,481.90 | 1,467.45 | -0.16% | 78.55K | aa.aa | |||
723.95 | 728.85 | 685.55 | +4.91% | 63.43K | aa.aa | |||
380.15 | 384.90 | 372.80 | +0.58% | 360.26K | aa.aa | |||
164.20 | 167.90 | 163.18 | -0.26% | 1.18M | aa.aa | |||
516.15 | 532.90 | 502.10 | +0.35% | 394.5K | aa.aa | |||
157.79 | 159.58 | 151.41 | +2.54% | 259.16K | aa.aa | |||
621.00 | 621.30 | 613.80 | +0.33% | 686.6K | aa.aa | |||
2,665.00 | 2,674.80 | 2,585.70 | +2.11% | 63.86K | aa.aa | |||
5,425.00 | 5,633.75 | 5,351.00 | -1.62% | 356.68K | aa.aa | |||
1,018.95 | 1,018.95 | 959.00 | +4.12% | 113.48K | aa.aa | |||
412.10 | 412.95 | 401.65 | +1.98% | 71.99K | aa.aa | |||
3,368.25 | 3,431.90 | 3,275.15 | +0.71% | 1.38M | aa.aa | |||
131.60 | 133.65 | 128.76 | +0.99% | 2.96M | aa.aa | |||
1,089.25 | 1,103.30 | 993.55 | +7.86% | 843.43K | aa.aa | |||
831.55 | 834.20 | 819.25 | +0.40% | 38.27K | aa.aa | |||
131.20 | 131.50 | 122.81 | +5.74% | 1.08M | aa.aa | |||
448.90 | 453.30 | 431.60 | +2.28% | 99.35K | aa.aa | |||
868.25 | 885.85 | 860.95 | -3.26% | 2.33M | aa.aa | |||
211.55 | 213.85 | 201.65 | +3.50% | 838.58K | aa.aa | |||
3,844.35 | 3,877.95 | 3,809.20 | -0.27% | 13.11K | aa.aa | |||
3,804.50 | 3,831.95 | 3,701.10 | +1.78% | 56.09K | aa.aa | |||
940.50 | 966.00 | 933.00 | -2.33% | 219.19K | aa.aa | |||
159.89 | 162.95 | 148.21 | +5.82% | 7.31M | aa.aa | |||
1,364.15 | 1,405.55 | 1,201.10 | +11.61% | 1.92M | aa.aa | |||
1,682.85 | 1,691.90 | 1,672.00 | +0.16% | 30.04K | aa.aa | |||
575.90 | 583.90 | 564.80 | -0.60% | 252.03K | aa.aa | |||
690.90 | 694.20 | 658.65 | +3.42% | 99.17K | aa.aa | |||
368.20 | 376.30 | 329.30 | +10.45% | 24.56M | aa.aa | |||
1,650.40 | 1,654.35 | 1,620.20 | +0.18% | 26.12K | aa.aa | |||
5,542.80 | 5,551.90 | 5,355.05 | +1.95% | 88.78K | aa.aa | |||
1,343.80 | 1,354.35 | 1,316.00 | +1.08% | 222.28K | aa.aa | |||
1,473.10 | 1,495.80 | 1,445.20 | -0.44% | 164.3K | aa.aa | |||
265.75 | 273.30 | 252.30 | +3.89% | 1.12M | aa.aa | |||
725.45 | 730.95 | 711.50 | +0.87% | 366.33K | aa.aa | |||
31.65 | 32.77 | 31.45 | -0.35% | 4.56M | aa.aa | |||
918.50 | 919.00 | 870.00 | +3.83% | 386.46K | aa.aa | |||
478.65 | 483.30 | 471.30 | +0.48% | 61.94K | aa.aa | |||
854.50 | 867.95 | 853.25 | -1.25% | 636.96K | aa.aa | |||
1,145.20 | 1,153.75 | 1,087.70 | +4.37% | 102.18K | aa.aa | |||
10,568.35 | 11,137.30 | 10,381.80 | +0.71% | 88.97K | aa.aa | |||
2,068.90 | 2,089.90 | 2,048.80 | 0.00% | 59.25K | aa.aa | |||
728.10 | 731.45 | 706.30 | +2.81% | 10.21K | aa.aa | |||
1,032.20 | 1,044.80 | 1,015.90 | -0.58% | 685.94K | aa.aa | |||
673.95 | 679.50 | 667.60 | +0.57% | 82.48K | aa.aa | |||
1,038.50 | 1,041.45 | 1,011.55 | +0.83% | 52.87K | aa.aa | |||
2,250.00 | 2,275.00 | 2,172.15 | +1.65% | 380.93K | aa.aa | |||
3,380.00 | 3,405.00 | 3,206.65 | +3.11% | 236.48K | aa.aa | |||
2,123.60 | 2,177.50 | 1,918.05 | +8.25% | 4.37M | aa.aa | |||
938.85 | 959.65 | 905.00 | +1.34% | 39.75K | aa.aa | |||
61.05 | 61.43 | 59.10 | +2.30% | 704.89K | aa.aa | |||
1,476.85 | 1,479.80 | 1,443.15 | +0.37% | 46.89K | aa.aa | |||
122.96 | 124.66 | 117.21 | +3.09% | 16.82M | aa.aa | |||
903.40 | 930.20 | 898.55 | -3.15% | 131.28K | aa.aa | |||
306.40 | 311.90 | 285.50 | +4.86% | 1.83M | aa.aa | |||
12.18 | 12.26 | 11.90 | +1.00% | 9.76M | aa.aa | |||
485.60 | 493.75 | 474.80 | +0.27% | 8.12M | aa.aa | |||
666.55 | 673.00 | 637.65 | +3.37% | 113.59K | aa.aa | |||
4,036.15 | 4,055.00 | 3,918.60 | +1.46% | 11.29K | aa.aa | |||
1,193.50 | 1,199.20 | 1,149.95 | +2.66% | 317.06K | aa.aa | |||
718.95 | 726.90 | 714.00 | -0.59% | 47.28K | aa.aa | |||
503.65 | 507.10 | 498.75 | -0.57% | 354.99K | aa.aa | |||
1,046.05 | 1,060.00 | 1,017.70 | +1.79% | 16.09K | aa.aa | |||
544.15 | 547.80 | 533.65 | -0.17% | 116.65K | aa.aa | |||
232.23 | 232.50 | 220.00 | +3.99% | 18.2M | aa.aa | |||
1,314.90 | 1,318.00 | 1,284.25 | +1.60% | 19.87K | aa.aa | |||
302.55 | 306.20 | 299.60 | -1.19% | 475.36K | aa.aa | |||
321.65 | 324.90 | 308.95 | +3.19% | 47.23K | aa.aa | |||
169.10 | 170.25 | 161.00 | +4.61% | 535.44K | aa.aa | |||
416.40 | 422.00 | 399.80 | +3.20% | 33.27K | aa.aa | |||
925.80 | 928.95 | 877.65 | +2.81% | 146.7K | aa.aa | |||
645.30 | 651.15 | 637.35 | +0.58% | 57.32K | aa.aa | |||
1,499.90 | 1,542.00 | 1,498.50 | -1.72% | 393.27K | aa.aa | |||
724.10 | 736.75 | 706.00 | +0.84% | 1.54M | aa.aa | |||
304.00 | 306.40 | 299.70 | -0.99% | 169.39K | aa.aa | |||
170.26 | 171.49 | 167.70 | -0.37% | 1.45M | aa.aa | |||
407.60 | 409.50 | 393.20 | +2.71% | 55.57K | aa.aa | |||
389.80 | 396.30 | 388.80 | -0.55% | 212.7K | aa.aa | |||
1,675.45 | 1,694.80 | 1,652.85 | +0.61% | 15.77K | aa.aa | |||
1,605.90 | 1,632.55 | 1,405.40 | +12.79% | 1.38M | aa.aa | |||
1,138.85 | 1,139.85 | 1,107.65 | +2.49% | 7.03K | aa.aa | |||
3,735.40 | 3,749.85 | 3,681.70 | +0.42% | 52.42K | aa.aa | |||
256.80 | 260.55 | 250.10 | +0.21% | 1.52M | aa.aa | |||
854.40 | 868.60 | 811.00 | +3.14% | 41.18K | aa.aa | |||
49.02 | 49.13 | 47.74 | +1.55% | 1.17M | aa.aa | |||
1,300.00 | 1,303.80 | 1,256.25 | +1.98% | 57.74K | aa.aa | |||
269.60 | 275.70 | 267.55 | -0.64% | 264.42K | aa.aa | |||
766.00 | 771.85 | 746.15 | +0.93% | 441.01K | aa.aa | |||
276.25 | 276.75 | 264.20 | +3.27% | 511.56K | aa.aa | |||
441.20 | 452.20 | 423.65 | +3.29% | 506.07K | aa.aa | |||
199.73 | 202.90 | 187.01 | +1.05% | 5.36M | aa.aa | |||
597.50 | 601.45 | 560.15 | +5.07% | 162.14K | aa.aa | |||
4,067.65 | 4,156.80 | 3,875.00 | +2.93% | 377.76K | aa.aa | |||
680.15 | 694.85 | 674.35 | -2.53% | 220.16K | aa.aa | |||
433.00 | 452.55 | 431.35 | -1.69% | 496.75K | aa.aa | |||
1,149.40 | 1,160.00 | 1,114.50 | +2.50% | 85.98K | aa.aa | |||
839.45 | 863.00 | 784.15 | +4.70% | 1.28M | aa.aa | |||
35.76 | 36.14 | 35.10 | +1.13% | 1.82M | aa.aa | |||
1,106.15 | 1,139.20 | 1,102.50 | -0.62% | 318.53K | aa.aa | |||
2,377.00 | 2,412.75 | 2,366.00 | -0.34% | 151.82K | aa.aa | |||
727.20 | 734.10 | 712.55 | +0.82% | 365.74K | aa.aa | |||
10,365.00 | 10,888.00 | 10,197.95 | -3.44% | 30.24K | aa.aa | |||
1,158.05 | 1,167.15 | 1,110.80 | +1.76% | 144.37K | aa.aa | |||
1,474.65 | 1,474.65 | 1,320.00 | +10.00% | 246.54K | aa.aa | |||
83.21 | 83.50 | 80.93 | +2.10% | 287.09K | aa.aa | |||
1,705.20 | 1,754.90 | 1,685.00 | -3.03% | 76.23K | aa.aa | |||
136.81 | 138.50 | 130.00 | +3.17% | 2.32M | aa.aa | |||
225.83 | 227.60 | 219.26 | +2.18% | 7.02M | aa.aa | |||
1,126.50 | 1,127.00 | 1,099.55 | +1.56% | 73.69K | aa.aa | |||
226.20 | 230.15 | 221.65 | +0.53% | 887.1K | aa.aa | |||
5,345.00 | 5,417.50 | 5,200.00 | +1.32% | 25.75K | aa.aa | |||
602.00 | 612.40 | 598.55 | -1.97% | 118.47K | aa.aa | |||
224.76 | 226.59 | 215.75 | +2.06% | 390.3K | aa.aa | |||
168.00 | 168.99 | 157.05 | +4.41% | 5.55M | aa.aa | |||
2,587.85 | 2,599.40 | 2,497.15 | +0.18% | 34.74K | aa.aa | |||
908.60 | 918.20 | 889.60 | +2.14% | 43.61K | aa.aa | |||
916.80 | 933.85 | 877.80 | +1.84% | 263.62K | aa.aa | |||
1,349.40 | 1,367.05 | 1,316.85 | +0.77% | 108.64K | aa.aa | |||
574.45 | 579.80 | 562.05 | +1.21% | 65.65K | aa.aa | |||
1,481.95 | 1,513.85 | 1,465.55 | +0.16% | 28.93K | aa.aa | |||
308.00 | 308.30 | 296.95 | +2.17% | 481.54K | aa.aa | |||
389.65 | 394.20 | 385.60 | -0.45% | 50.59K | aa.aa | |||
999.40 | 1,014.90 | 970.00 | +1.41% | 47.77K | aa.aa | |||
497.15 | 518.00 | 486.20 | -1.19% | 306.15K | aa.aa |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
Hartalega | 2.47 | -5.36% | 70.78M |
MY EG Services | 1.000 | -2.91% | 62.61M |
Top Glove Corp | 0.98 | -2.50% | 52.96M |
Kossan Rubber Ind | 1.91 | -3.05% | 22.51M |
Tanco | 1.830 | +1.10% | 11.68M |
CIMB Group | 8.31 | -1.07% | 5.73M |
Malayan Banking | 10.50 | -0.38% | 4.22M |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
EA | 0.010 | +100.00% | 6.00K |
Parkwood Holdings Bhd | 0.120 | +33.33% | 45.70K |
Ivory Properties | 0.035 | +16.67% | 46.00K |
Trive Property Group | 0.040 | +14.29% | 1.30K |
Timberwell Bhd | 0.515 | +13.19% | 10.00K |
Cahya Mata Sarawak | 1.130 | +13.00% | 10.21M |
Progressive Impact Corporation Bhd | 0.050 | +11.11% | 105.10K |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
Pegasus Heights Bhd | 0.005 | -50.00% | 1.35M |
Hong Seng Consolidated Bhd | 0.005 | -50.00% | 36.10K |
Ock Group Bhd | 0.06 | -31.25% | 1.53M |
IDB Technologies Bhd | 0.13 | -29.73% | 5.00K |
Focus Dynamics | 0.015 | -25.00% | 20.00K |
Saudigold Bhd | 0.015 | -25.00% | 400.00K |
Metronic Global Bhd | 0.015 | -25.00% | 3.75M |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
KPJ Healthcare | 2.410 | -2.82% | 1.85M |
Malayan Banking | 10.50 | -0.38% | 4.22M |
Datasonic | 0.335 | 0.00% | 2.75M |
Malaysia Airport | 10.90 | 0.00% | 83.40K |
XOX Bhd | 0.500 | +2.04% | 3.92M |
Nama | Akhir | Menaik | Nilai Saksama |
---|---|---|---|
3.89 | +47.25% | 5.73 | |
3.89 | +47.25% | 5.73 | |
3.84 | +47.11% | 5.65 | |
3.84 | +47.11% | 5.65 | |
3.77 | +44.40% | 5.44 | |
3.77 | +44.40% | 5.44 | |
1.300 | +43.76% | 1.87 |
Nama | Akhir | Menaik | Nilai Saksama |
---|---|---|---|
3.89 | +47.25% | 5.73 | |
3.89 | +47.25% | 5.73 | |
3.84 | +47.11% | 5.65 | |
3.84 | +47.11% | 5.65 | |
3.77 | +44.40% | 5.44 | |
3.77 | +44.40% | 5.44 | |
1.300 | +43.76% | 1.87 |