Nifty 500 (NIFTY500)

NSE

Matawang dalam INR

22,236.55

-120.60(-0.54%)

Data Masa Sebenar12:05:27

Julat Hari

22,160.15

22,293.50

Julat 52 minggu

19,080.50

24,573.40

Komponen Nifty 500

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks S&P CNX 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aditya Birla Capital	178.14	180.95	177.32	-1.07%	577.58K	aa.aa	11:42:17
3M India	30,205.25	30,450.00	30,201.05	-1.01%	1.01K	aa.aa	11:39:17
ABB India	6,788.30	6,847.90	6,760.00	+1.29%	94.12K	aa.aa	11:52:15
ACC	2,043.05	2,073.40	2,030.40	-0.82%	55.88K	aa.aa	12:05:34
Aarti Industries	408.95	412.65	406.00	-0.28%	221.6K	aa.aa	12:05:35
Adani Enterprises	2,535.70	2,577.75	2,530.55	-2.19%	557.86K	aa.aa	11:50:44
Adani Power	523.95	537.40	523.65	-2.87%	1.71M	aa.aa	12:02:28
AIA Engineering	3,376.85	3,416.95	3,376.85	-0.64%	1.69K	aa.aa	11:42:57
Alok Industries	20.840	21.040	20.650	+0.14%	1.16M	aa.aa	12:05:25
Amara Raja Energy	1,191.20	1,198.15	1,181.20	+0.60%	103.41K	aa.aa	12:05:30
Ambuja Cements	537.65	549.05	536.50	-1.28%	272.94K	aa.aa	12:02:36
Anant Raj	838.15	849.55	828.00	-0.75%	328.83K	aa.aa	11:55:55
Apollo Hospitals	7,295.20	7,336.00	7,252.80	-0.26%	39.03K	aa.aa	11:34:45
Apollo Tyres	534.50	540.25	532.40	-0.40%	160.22K	aa.aa	12:05:24
Asahi India Glass	755.00	758.35	748.40	-0.44%	7.89K	aa.aa	11:51:04
Ashok Leyland	220.06	221.78	219.34	-1.49%	983K	aa.aa	11:47:25
Asian Paints	2,279.30	2,297.65	2,273.00	-0.39%	155.53K	aa.aa	11:47:17
AstraZeneca Pharma	7,428.00	7,557.50	7,015.85	+1.24%	87.73K	aa.aa	12:05:34
Atul	6,901.55	6,959.20	6,865.05	+0.72%	6.84K	aa.aa	11:38:07
Aurobindo Pharma	1,312.15	1,329.00	1,296.35	+1.07%	700.55K	aa.aa	11:41:48
Sanofi India	6,112.50	6,149.20	6,105.00	-0.41%	633	aa.aa	12:00:26
Axis Bank	1,062.95	1,066.95	1,058.50	-0.65%	672.53K	aa.aa	11:47:30
Linde India	6,035.00	6,049.95	5,830.00	+3.68%	39.69K	aa.aa	11:52:16
Bajaj Auto	8,802.35	8,839.75	8,740.15	+0.26%	53.46K	aa.aa	12:04:58
Bajaj Finance	6,809.00	6,877.00	6,792.00	-1.15%	118.2K	aa.aa	11:58:33
Bajaj Finserv	1,564.00	1,574.15	1,560.00	-0.81%	129.96K	aa.aa	11:34:42
Bajaj Holdings	11,893.60	12,430.55	11,828.85	-5.84%	54.61K	aa.aa	11:51:08
Balrampur Chini Mills	520.70	523.90	515.15	+0.68%	78.03K	aa.aa	11:32:25
Bank of India	100.70	101.39	100.22	-0.23%	1.75M	aa.aa	11:51:02
BASF India	5,513.25	5,578.95	5,475.50	-0.65%	4.69K	aa.aa	11:52:15
Bata India	1,371.50	1,389.90	1,370.40	-1.25%	81.9K	aa.aa	12:04:58
BEML	4,030.00	4,040.65	4,002.35	-0.20%	24.33K	aa.aa	11:30:48
Berger Paints	448.00	450.10	445.00	-0.06%	150.87K	aa.aa	12:05:16
Bharat Forge	1,288.65	1,305.50	1,278.85	-1.05%	131.06K	aa.aa	12:05:17
Bharat Petroleum	292.20	293.80	290.80	-0.38%	1.15M	aa.aa	11:52:40
Bharti Airtel	1,571.20	1,585.95	1,563.35	-0.99%	333.38K	aa.aa	12:03:09
Bharat Heavy Electricals	229.05	230.45	225.25	+1.53%	3.07M	aa.aa	12:05:20
Bharat Electronics	289.20	290.40	284.25	+1.51%	4.75M	aa.aa	12:04:58
Biocon	362.10	368.50	361.05	-1.52%	595.87K	aa.aa	12:04:56
Birla Corporation	1,211.65	1,212.75	1,192.10	+1.24%	10.89K	aa.aa	12:05:24
Bank of Baroda Ltd	240.00	241.90	239.21	-0.41%	2.05M	aa.aa	11:52:48
Blue Dart Express	6,521.05	6,630.85	6,464.00	-1.91%	7.74K	aa.aa	12:05:35
Blue Star	2,118.85	2,137.50	2,100.15	-0.54%	55.12K	aa.aa	12:05:24
Bosch	33,819.05	34,080.65	33,724.85	+0.06%	2.14K	aa.aa	12:05:07
Brigade Enterprises	1,234.30	1,236.85	1,220.05	+0.62%	16.16K	aa.aa	12:05:29
Britannia Industries	4,751.50	4,794.60	4,741.20	-1.00%	31.72K	aa.aa	11:58:33
Zydus Lifesciences	962.45	974.90	960.25	+0.57%	210.24K	aa.aa	11:36:20
Canara Bank	99.74	100.10	99.01	+0.30%	2.96M	aa.aa	12:00:49
Can Fin Homes	755.00	757.35	750.00	+0.09%	61.27K	aa.aa	12:05:31
Carborundum Universal	1,282.90	1,287.25	1,258.95	+2.02%	19.99K	aa.aa	12:05:17
Castrol India	192.58	193.88	191.15	-0.11%	408.4K	aa.aa	11:50:21
CBI	52.86	53.09	52.20	+0.65%	957.11K	aa.aa	12:05:31
Century Plyboards	711.80	726.75	707.05	-0.48%	44.99K	aa.aa	12:05:32
Aditya Birla RE	2,435.20	2,477.00	2,424.70	-1.69%	21.1K	aa.aa	12:05:27
CESC	185.70	188.40	183.53	+0.21%	1.84M	aa.aa	11:51:19
Chambal Fertilisers	491.35	493.70	488.00	+0.20%	145.54K	aa.aa	12:05:24
Chennai Petroleum	597.05	597.50	586.25	+0.84%	127.41K	aa.aa	11:51:35
Cholamandalam	1,191.05	1,215.00	1,191.05	-1.76%	200.62K	aa.aa	11:35:39
Cipla	1,519.85	1,529.95	1,514.60	-0.10%	294.52K	aa.aa	11:41:57
City Union Bank	171.25	171.98	170.25	-0.70%	286.28K	aa.aa	12:05:18
Coal India	376.85	381.70	376.40	-0.28%	1.34M	aa.aa	11:25:39
Colgate-Palmolive India	2,707.00	2,749.85	2,703.00	-1.93%	148.72K	aa.aa	12:05:31
Container Corp India	773.45	782.95	773.00	-0.75%	77.83K	aa.aa	11:43:15
Coromandel Int	1,846.60	1,865.75	1,844.35	-1.20%	57.57K	aa.aa	12:04:51
CRISIL	5,936.60	6,034.90	5,812.20	-0.93%	28.22K	aa.aa	12:05:29
CG Power and Industrial Solutions	735.65	742.30	729.20	-0.03%	338.29K	aa.aa	12:04:42
Cummins India Ltd	3,242.15	3,279.85	3,224.00	+0.66%	96.67K	aa.aa	11:51:10
Valor Estate	169.79	172.10	168.09	-1.06%	473.15K	aa.aa	12:05:17
Dabur India	503.90	508.55	503.30	-0.27%	116.68K	aa.aa	12:05:18
Deepak Fertilisers	1,175.75	1,187.70	1,166.20	-1.39%	82.89K	aa.aa	12:05:30
Divi's Labs	6,050.00	6,095.00	5,975.65	+0.08%	68.23K	aa.aa	11:41:55
DLF	825.65	826.95	809.90	+0.60%	410.64K	aa.aa	12:05:33
Dr Reddy’s Laboratories	1,372.25	1,383.95	1,366.55	-0.34%	237.81K	aa.aa	11:51:07
EIH	399.70	401.80	394.85	-0.08%	82.47K	aa.aa	11:51:00
eClerx Services	3,465.55	3,518.05	3,453.05	-1.05%	39.57K	aa.aa	11:59:39
Eicher Motors	4,848.50	4,872.40	4,826.60	-0.15%	116.32K	aa.aa	11:58:23
E.I.D-Parry	875.45	885.95	869.00	-0.14%	86.8K	aa.aa	12:05:31
Elgi Equipments	570.40	570.40	560.05	+1.43%	14.66K	aa.aa	12:05:13
Emami	591.20	599.55	587.30	+0.03%	50.47K	aa.aa	12:05:33
Engineers India	180.67	180.95	177.69	+1.78%	948.67K	aa.aa	12:05:25
Escorts Kubota	3,294.85	3,299.60	3,250.00	+0.88%	31.01K	aa.aa	11:35:35
Exide Industries	409.65	412.90	408.50	-0.39%	366.39K	aa.aa	11:37:47
Schaeffler India	3,352.40	3,401.95	3,352.00	-1.28%	4.35K	aa.aa	12:05:24
Federal Bank	196.31	198.96	196.31	-2.36%	1.43M	aa.aa	11:40:34
Finolex Cables	1,169.00	1,175.00	1,154.05	+1.44%	89.32K	aa.aa	11:38:07
Finolex Industries	242.80	244.45	239.55	-0.27%	374.34K	aa.aa	12:05:32
Firstsource Solutions	375.60	376.05	371.65	-0.52%	316K	aa.aa	12:01:15
Fortis Healthcare	699.60	709.00	695.00	-3.61%	455.39K	aa.aa	11:42:16
GAIL Ltd	189.61	190.66	187.35	+0.46%	1.25M	aa.aa	11:17:51
Great Eastern Shipping	956.20	959.60	943.10	+1.01%	117.88K	aa.aa	12:05:20
Gillette India	9,507.45	9,754.25	9,487.30	+0.61%	11.66K	aa.aa	11:38:31
GlaxoSmithkline Pharma	2,204.45	2,211.65	2,158.40	+0.76%	27.55K	aa.aa	12:05:31
Glenmark Pharma	1,592.15	1,616.85	1,588.10	+0.15%	249.29K	aa.aa	11:41:49
GMR Airports	77.67	78.29	76.96	+0.45%	4.73M	aa.aa	12:05:30
Godfrey Phillips India	5,158.00	5,183.00	4,851.15	+7.02%	113.4K	aa.aa	11:52:04
Godrej Consumer	1,073.30	1,074.50	1,060.60	+1.20%	121.7K	aa.aa	11:35:19
Godrej Industries	1,150.75	1,185.50	1,144.20	-4.48%	59.17K	aa.aa	12:05:29
Godrej Properties	2,769.55	2,808.00	2,753.65	-1.97%	97.53K	aa.aa	12:05:12
Graphite India	557.00	562.00	552.25	-0.02%	213.16K	aa.aa	12:05:21
Grasim Industries	2,415.05	2,442.65	2,414.30	-1.16%	92.9K	aa.aa	12:05:29
Gujarat Fluorochemicals	4,058.25	4,127.95	4,029.45	-1.77%	35.23K	aa.aa	12:05:16
Gujarat Mineral	319.80	320.55	314.05	+1.19%	142.83K	aa.aa	11:51:15
Gujarat Narmada Valley	554.40	557.75	550.00	+0.14%	101.59K	aa.aa	12:05:17
Gujarat Ambuja Exports	122.30	123.05	121.21	-0.10%	65.75K	aa.aa	11:18:01
Gujarat State Fertilizers	197.09	197.50	193.00	+2.11%	546.66K	aa.aa	12:05:09
Gujarat Pipavav Port	178.00	178.75	176.66	+0.04%	134.15K	aa.aa	11:58:50
Gujarat State Petronet	354.20	355.85	350.00	-0.32%	311.11K	aa.aa	12:05:31
Gujarat Gas	492.40	496.15	479.15	-1.14%	481.18K	aa.aa	12:05:14
Havells India	1,668.00	1,676.95	1,647.00	+1.04%	141.14K	aa.aa	11:35:44
HCL Tech	1,891.80	1,916.35	1,878.55	-1.93%	481.02K	aa.aa	11:52:54
HDFC Bank	1,780.10	1,781.80	1,765.60	+0.12%	1.03M	aa.aa	11:59:14
HEG	503.05	507.60	494.45	+1.14%	370.18K	aa.aa	12:05:33
Hero MotoCorp	4,167.25	4,217.45	4,150.00	-0.49%	109.55K	aa.aa	12:05:30
HFCL	110.74	111.45	109.81	-0.17%	3.26M	aa.aa	11:53:06
Hindustan Petroleum	405.20	407.90	402.65	-0.15%	754.02K	aa.aa	12:01:59
Hindustan Unilever	2,343.50	2,352.10	2,336.15	0.00%	110.05K	aa.aa	11:58:30
Hindustan Zinc	436.35	440.30	434.20	+0.91%	358.53K	aa.aa	11:35:20
Hindalco Industries	599.10	605.90	597.45	-0.33%	1.24M	aa.aa	11:43:30
Honeywell Automation	41,913.95	42,143.20	41,319.45	+0.91%	1.16K	aa.aa	12:05:13
IFCI	59.77	60.12	59.04	+1.10%	2.04M	aa.aa	12:05:26
Indian Oil	135.07	135.85	134.22	+0.34%	2.56M	aa.aa	12:02:02
ICICI Bank	1,281.75	1,289.95	1,281.25	-1.00%	860.37K	aa.aa	12:03:23
IDBI Bank	75.82	75.98	75.50	-0.11%	775.47K	aa.aa	12:05:12
Vodafone Idea	7.70	7.77	7.62	-0.90%	105.07M	aa.aa	12:00:54
India Cements	375.50	378.70	375.05	-1.30%	417.98K	aa.aa	11:35:15
IIFL Finance	410.30	413.00	407.45	-0.65%	154.79K	aa.aa	12:04:37
Indian Bank	527.95	532.35	525.70	-0.57%	285.62K	aa.aa	11:26:47
Indian Hotels Co.	863.50	875.40	859.00	-2.94%	715.12K	aa.aa	11:45:47
Indian Overseas Bank	51.15	51.25	50.53	+1.13%	1.75M	aa.aa	12:05:12
Indraprastha Gas	411.30	411.75	401.45	+0.98%	1.67M	aa.aa	12:05:20
IndusInd Bank	951.65	961.45	949.05	-1.23%	535.19K	aa.aa	11:47:25
Info Edge India	8,489.70	8,645.40	8,435.00	-2.56%	81.98K	aa.aa	11:51:36
Infosys	1,858.95	1,897.00	1,845.05	-2.47%	1M	aa.aa	11:57:07
Cyient	1,796.40	1,835.20	1,790.25	-2.85%	161.21K	aa.aa	11:38:11
Ipca Laboratories	1,664.45	1,673.35	1,648.50	+0.09%	111K	aa.aa	12:05:31
IRB Infrastructure	55.50	55.80	55.25	-0.23%	1.78M	aa.aa	11:33:21
ITC	477.35	479.70	474.55	+0.07%	2.92M	aa.aa	12:01:04
JSW Steel	901.25	904.30	896.60	+0.26%	246.85K	aa.aa	11:53:07
Jaiprakash Power	17.600	17.700	17.370	+0.06%	10.12M	aa.aa	11:51:56
Jammu and Kashmir Bank	99.30	99.92	98.25	+0.03%	630.76K	aa.aa	12:05:35
J.B. Chemicals&Pharma	1,856.80	1,886.35	1,850.00	-0.01%	15.89K	aa.aa	12:05:33
Jindal Stainless	684.45	697.15	680.20	-0.36%	279.9K	aa.aa	12:04:56
Jindal Steel&Power	922.95	927.20	915.30	+0.51%	296.65K	aa.aa	12:02:41
JK Tyre&Industries	388.20	390.70	385.60	-0.84%	81.92K	aa.aa	11:21:40
JM Financial	127.27	130.50	126.40	-1.87%	1.11M	aa.aa	12:05:29
JSW Energy	636.45	645.15	634.00	-1.10%	537.16K	aa.aa	11:33:37
Jubilant Pharmova	1,084.05	1,089.00	1,076.20	-1.23%	17.92K	aa.aa	11:51:18
Jubilant FoodWorks Ltd	710.50	716.60	708.85	-1.15%	214.23K	aa.aa	11:43:15
Kajaria Ceramics	1,132.30	1,138.60	1,120.60	-1.28%	37.45K	aa.aa	12:05:25
Kalpataru Projects	1,276.45	1,290.00	1,264.70	+0.06%	41.53K	aa.aa	12:05:34
Kansai Nerolac Paints	262.30	262.60	257.55	+1.63%	65.03K	aa.aa	12:05:11
Karur Vysya Bank	215.82	216.93	209.50	+1.05%	421.6K	aa.aa	12:05:31
KEC International	1,193.45	1,212.30	1,186.55	-0.48%	163.37K	aa.aa	12:05:31
Kotak Mahindra Bank	1,776.15	1,776.90	1,740.60	+2.04%	819.19K	aa.aa	12:03:23
Birlasoft	562.30	574.45	559.55	-2.12%	234.26K	aa.aa	11:50:20
KSB	734.60	742.90	728.00	+0.76%	19.04K	aa.aa	12:05:23
Larsen & Toubro	3,579.20	3,587.05	3,550.00	+0.01%	222.84K	aa.aa	11:59:17
LIC Housing Finance Ltd	589.25	592.20	585.75	-0.26%	117.54K	aa.aa	12:05:27
Lupin	2,319.00	2,342.65	2,296.80	+0.33%	1.02M	aa.aa	11:42:00
Mahindra & Mahindra Financial	263.50	264.70	262.15	-0.23%	194.2K	aa.aa	11:47:12
Ramco Cements Limited	954.35	962.40	950.00	-0.08%	34.3K	aa.aa	12:05:05
Mahindra & Mahindra	2,977.70	3,007.55	2,971.20	-0.84%	216.24K	aa.aa	11:41:37
Mahindra Lifespace	459.65	459.90	454.20	+0.98%	20.53K	aa.aa	12:05:30
Maharashtra Seamless	692.75	697.45	688.30	-0.94%	56.67K	aa.aa	11:58:36
Marico	637.15	642.10	636.10	-0.79%	252.66K	aa.aa	12:05:28
Maruti Suzuki	10,772.90	10,846.10	10,750.60	-0.24%	49.67K	aa.aa	12:05:09
Mastek	2,949.05	2,960.00	2,905.20	-0.70%	21.78K	aa.aa	12:05:19
Max Financial	1,101.95	1,115.85	1,093.30	-1.10%	71.6K	aa.aa	12:05:31
Samvardhana Motherson International Ltd	154.48	155.42	152.40	+0.40%	2.28M	aa.aa	12:05:15
Motilal Oswal	945.80	959.70	932.15	-2.08%	444.06K	aa.aa	12:00:43
Mphasis	2,820.00	2,888.10	2,818.30	-3.93%	109.74K	aa.aa	11:42:46
M.R.F.	130,043.65	131,400.00	129,552.00	-0.84%	1.06K	aa.aa	12:05:21
Mangalore Refinery	143.25	144.67	141.31	+0.84%	415.12K	aa.aa	12:05:24
Adani Ports & SEZ	1,208.70	1,225.80	1,208.15	-0.80%	367.99K	aa.aa	12:03:04
NTPC	330.55	331.30	326.20	-0.26%	2.34M	aa.aa	11:59:03
National Aluminium Co	210.00	210.70	208.20	+0.16%	1.75M	aa.aa	11:56:05
NCC	272.75	272.75	267.60	+0.91%	870.34K	aa.aa	12:05:27
Network18 Media & Investments	71.14	71.45	70.75	+1.14%	434.11K	aa.aa	11:18:10
NLC India	236.45	237.05	231.05	+0.87%	265.46K	aa.aa	12:05:33
NHPC	78.75	79.36	78.37	-1.25%	4.26M	aa.aa	12:02:41
NMDC	67.59	67.65	66.61	+1.06%	4.63M	aa.aa	12:02:38
Oil & Natural Gas	235.05	237.50	232.35	+1.03%	3.79M	aa.aa	12:04:31
Oberoi Realty	2,287.30	2,296.00	2,260.00	+0.96%	160.8K	aa.aa	11:51:28
Oil India	423.80	426.55	417.90	+0.59%	447.95K	aa.aa	12:05:34
Oracle	12,384.70	12,888.00	12,375.40	-4.33%	33.7K	aa.aa	11:42:46
Page Industries	47,040.05	47,429.00	46,750.00	+0.07%	4.46K	aa.aa	12:05:01
Persistent Systems	6,286.00	6,486.25	6,273.80	-5.30%	191.62K	aa.aa	11:51:35
Petronet LNG	342.85	345.45	341.55	-0.48%	380.42K	aa.aa	12:05:23
Pfizer Ltd	5,233.00	5,275.45	5,180.00	-2.47%	17.01K	aa.aa	12:05:25
Phoenix Mills	1,636.25	1,678.00	1,621.00	-1.98%	103.87K	aa.aa	12:05:23
Pidilite Industries	2,902.80	2,934.40	2,900.55	-0.27%	74.43K	aa.aa	12:05:15
Piramal Enterprises	1,105.85	1,108.00	1,092.55	+0.31%	91.98K	aa.aa	12:05:33
Power Finance	446.30	447.30	441.20	+1.33%	1.63M	aa.aa	12:05:34
Power Grid	307.55	308.45	306.00	0.00%	1.58M	aa.aa	11:59:06
Praj Industries	811.45	817.00	807.95	+0.12%	96.81K	aa.aa	12:04:56
Prestige Estates	1,694.10	1,705.95	1,665.60	+1.14%	78.99K	aa.aa	11:30:45
Procter & Gamble Hygiene	14,637.20	15,161.30	14,583.85	-2.32%	1.88K	aa.aa	12:05:14
Punjab National Bank	101.48	102.10	101.36	-0.28%	3.58M	aa.aa	11:40:07
Radico Khaitan	2,560.50	2,594.10	2,554.30	-0.76%	25.07K	aa.aa	11:15:54
Rajesh Exports	229.09	230.90	228.18	-0.27%	147.68K	aa.aa	12:05:08
Rashtriya Chemicals	174.90	175.50	166.28	+4.56%	2.31M	aa.aa	12:05:34
Raymond	1,681.10	1,697.85	1,672.55	+0.06%	50.74K	aa.aa	12:05:27
Redington	195.12	197.00	186.45	+3.83%	2.67M	aa.aa	11:51:59
Reliance Industries	1,209.85	1,213.90	1,206.15	-0.07%	1.57M	aa.aa	11:58:24
Patanjali Foods	1,758.80	1,770.40	1,740.80	-0.85%	99.25K	aa.aa	12:01:46
REC	499.15	504.10	497.80	+0.53%	914.35K	aa.aa	11:33:09
SBI	792.80	796.00	786.00	+0.57%	1.68M	aa.aa	11:47:11
Vedanta	440.20	444.75	438.55	+0.13%	1.66M	aa.aa	12:01:55
Shipping Corporation	205.80	206.45	203.55	+0.51%	460.77K	aa.aa	12:05:33
Shree Cement	25,874.00	26,050.00	25,814.95	+0.32%	2.21K	aa.aa	11:36:01
Shree Renuka Sugars	39.09	39.15	38.75	+0.21%	1.21M	aa.aa	12:05:19
Shriram Finance	2,901.80	2,912.70	2,881.05	-0.59%	151.44K	aa.aa	12:05:17
Siemens Ltd	6,486.95	6,551.85	6,442.85	+0.83%	116.04K	aa.aa	12:03:20
SKF India	4,480.00	4,566.00	4,444.85	+0.10%	5.74K	aa.aa	12:03:48
Sobha	1,548.60	1,574.95	1,531.75	-0.20%	25.18K	aa.aa	12:05:15
Sonata Software	593.25	594.85	587.50	+0.11%	53.46K	aa.aa	12:05:34
SRF	2,220.05	2,259.80	2,205.00	-1.56%	63.34K	aa.aa	12:02:13
Steel Authority	112.40	112.75	111.31	+0.60%	3.29M	aa.aa	12:02:31
Sun Pharma	1,887.90	1,893.70	1,868.80	+0.21%	380.28K	aa.aa	11:41:36
Sun TV Network Ltd	685.25	688.70	680.00	+0.43%	49.97K	aa.aa	12:05:23
Sundaram Finance	4,192.45	4,322.40	4,187.50	+0.90%	45.08K	aa.aa	11:42:43
Sundram Fasteners	1,055.85	1,070.95	1,045.35	-0.71%	7.79K	aa.aa	11:58:33
Supreme Industries	4,695.45	4,707.85	4,618.00	+1.13%	23.27K	aa.aa	12:04:47
Suzlon Energy	61.40	62.40	61.30	-0.03%	8.57M	aa.aa	11:37:54
Tata Chemicals	1,035.10	1,056.10	1,031.80	+0.32%	432.99K	aa.aa	12:05:29
Tata Communications	1,689.55	1,704.95	1,681.05	-0.44%	31.77K	aa.aa	12:05:14
Tata Consultancy	4,044.50	4,139.95	4,032.05	-2.75%	319.93K	aa.aa	11:50:48
Tata Elxsi	6,763.60	6,925.55	6,724.10	-2.34%	42.24K	aa.aa	12:02:07
Tata Consumer Products	899.70	905.75	893.10	-0.42%	145.74K	aa.aa	12:05:33
Tata Investment	6,853.55	7,047.00	6,708.55	+1.53%	100.95K	aa.aa	12:05:27
Tata Motors	738.35	739.50	732.75	+0.64%	2.28M	aa.aa	12:03:14
Tata Power Co.	386.70	392.30	385.50	-0.78%	2.52M	aa.aa	12:03:03
Tata Steel Ltd	137.36	137.60	136.56	+0.35%	7.02M	aa.aa	12:02:24
Tech Mahindra	1,694.25	1,717.95	1,692.55	-2.68%	299.29K	aa.aa	11:39:12
Thermax	4,055.95	4,073.50	3,945.85	+3.65%	81.78K	aa.aa	12:05:35
Titan Company	3,248.00	3,257.95	3,230.80	-0.29%	112.99K	aa.aa	12:02:59
Torrent Pharma	3,361.15	3,396.70	3,343.95	-0.25%	39.63K	aa.aa	12:05:28
Torrent Power Ltd	1,446.00	1,458.40	1,414.55	+2.60%	268.21K	aa.aa	12:05:35
Trent	6,948.95	6,975.00	6,817.80	-0.08%	188.28K	aa.aa	12:03:05
Cholamandalam Financial	1,405.95	1,431.65	1,386.65	-2.11%	15.49K	aa.aa	12:05:33
TVS Motor Company	2,351.85	2,374.90	2,348.30	-0.07%	197.38K	aa.aa	12:05:30
UCO Bank	42.65	42.77	42.25	+0.61%	785.38K	aa.aa	11:31:46
UltraTech Cement	11,198.35	11,346.20	11,198.35	-0.80%	29.22K	aa.aa	12:05:33
Union Bank of India	119.40	119.58	117.42	+0.40%	1.8M	aa.aa	11:26:48
United Breweries Ltd	2,045.60	2,047.75	2,031.50	+0.50%	19.25K	aa.aa	12:05:29
UPL	497.20	501.75	493.00	-0.71%	306.46K	aa.aa	12:05:22
United Spirits	1,615.55	1,621.45	1,603.00	-0.25%	145.3K	aa.aa	12:05:34
Usha Martin	374.05	378.95	372.60	-1.02%	70.78K	aa.aa	11:33:40
V I P Industries	477.00	479.95	474.25	-1.22%	36.78K	aa.aa	12:05:04
Voltas	1,759.20	1,764.55	1,731.55	-0.67%	259.95K	aa.aa	12:05:13
Welspun Corp	794.60	804.50	792.00	-1.29%	65.01K	aa.aa	12:05:23
Whirlpool of India	1,809.25	1,813.00	1,786.45	+1.28%	6.66K	aa.aa	12:05:10
Wipro	297.90	301.30	295.25	-1.91%	3.22M	aa.aa	12:01:01
Yes Bank	19.45	19.61	19.41	-0.46%	13.26M	aa.aa	11:35:13
Zee Entertainment	120.75	122.38	120.02	-1.11%	1.52M	aa.aa	12:05:32
Zensar Tech	743.00	759.85	742.95	-2.39%	59.99K	aa.aa	11:38:26
Nestle India	2,152.90	2,174.55	2,151.25	-0.32%	114.31K	aa.aa	12:05:35
Schneider Electric Infrastructure	758.80	775.85	757.60	-1.58%	27.2K	aa.aa	11:25:59
Abbott India	29,842.00	29,900.00	29,656.85	+0.13%	2.45K	aa.aa	12:05:26
GE Vernova T&D	2,025.00	2,115.10	2,022.50	-3.53%	16.03K	aa.aa	11:51:48
Bayer CropScience	5,443.00	5,534.45	5,420.05	-0.63%	7.23K	aa.aa	12:05:23
Indus Towers	336.35	343.20	335.20	-1.09%	1.79M	aa.aa	11:50:21
Balkrishna Industries	2,858.20	2,880.00	2,832.25	+0.24%	80.6K	aa.aa	12:05:35
Bank of Maharashtra	51.430	51.920	51.000	+0.65%	2.6M	aa.aa	12:05:26
Elecon Engineering	641.750	644.800	633.950	+1.99%	188.21K	aa.aa	12:05:30
Hindustan Copper	247.300	249.000	243.800	+0.06%	2.12M	aa.aa	12:05:31
Jindal Saw	289.700	291.800	287.700	+0.42%	168.94K	aa.aa	12:05:18
J K Cement	4,550.00	4,600.25	4,540.10	-0.50%	7.82K	aa.aa	12:05:21
JK Lakshmi Cement	831.65	840.70	827.45	-0.34%	12.57K	aa.aa	12:05:35
Jyothy Labs	397.70	400.80	394.30	-0.81%	136.62K	aa.aa	12:05:31
Kirloskar Oil Engines	1,014.75	1,021.00	1,010.00	-0.27%	15.04K	aa.aa	12:05:32
L&T Finance	135.35	136.19	134.65	-0.70%	1.18M	aa.aa	11:47:24
Poonawalla Fincorp	313.950	316.500	313.000	-0.44%	141.45K	aa.aa	11:26:47
Multi Commodity Exchange	6,268.40	6,339.00	6,192.05	-1.15%	54.32K	aa.aa	11:58:42
MMTC	71.650	72.010	71.060	-0.14%	452.6K	aa.aa	12:05:17
Manappuram Finance	187.090	188.990	185.710	-1.05%	2.78M	aa.aa	11:47:24
Muthoot Finance	2,114.65	2,120.00	2,096.90	+0.63%	52.17K	aa.aa	11:42:44
Natco Pharma	1,397.05	1,405.00	1,386.55	-0.02%	79.18K	aa.aa	11:30:37
Coforge	9,519.90	9,707.00	9,480.00	-3.04%	98.86K	aa.aa	11:59:23
SJVN	104.710	105.210	103.100	+1.17%	2.01M	aa.aa	12:05:20
Solar Industries India Ltd	9,635.00	9,716.10	9,505.00	+1.13%	23.32K	aa.aa	12:05:28
Sun Pharma Adv. Research	197.90	199.77	196.32	-0.85%	159.66K	aa.aa	12:05:07
Swan Energy	715.70	720.80	706.65	+0.15%	812.4K	aa.aa	11:51:35
Techno Electric	1,554.60	1,593.75	1,547.15	-1.91%	24.56K	aa.aa	12:05:35
Timken India	3,058.00	3,067.10	3,017.05	+0.84%	7.2K	aa.aa	12:05:04
Titagarh Rail	1,130.65	1,153.75	1,104.85	+2.61%	1.05M	aa.aa	11:50:26
Triveni Turbine	742.15	748.25	736.20	+0.39%	119.15K	aa.aa	11:56:00
Tata Teleservices	74.590	74.780	73.860	+0.13%	797.9K	aa.aa	12:05:15
Vardhman Textiles	508.80	513.20	503.25	+0.60%	29.72K	aa.aa	12:05:16
V Guard Industries	419.05	426.10	418.05	-1.34%	31.58K	aa.aa	12:05:35
ZF Commercial Vehicle Control Systems India	12,005.40	12,033.00	11,910.45	+0.73%	2.08K	aa.aa	12:05:11
Just Dial	986.80	993.20	980.00	-0.33%	26.69K	aa.aa	12:05:16
Bombay Burmah Trading	2,031.35	2,079.15	2,011.00	-4.59%	45.34K	aa.aa	11:52:00
Trident	32.72	32.93	32.45	-0.46%	2.18M	aa.aa	12:05:30
Sammaan Capital	150.69	151.25	149.10	+0.64%	880.84K	aa.aa	12:05:02
PI Industries	3,714.30	3,732.85	3,683.00	-0.58%	71.04K	aa.aa	12:05:33
PVR INOX	1,291.75	1,308.35	1,287.00	-1.39%	114.37K	aa.aa	11:35:39
NBCC India	91.13	91.51	88.62	+3.35%	5.16M	aa.aa	11:52:01
Welspun Living	154.21	155.63	153.50	-0.70%	252.39K	aa.aa	12:05:18
RattanIndia Enterprises	63.110	63.180	62.570	+0.03%	342.61K	aa.aa	12:05:23
Intellect Design Arena	942.95	974.80	934.00	-2.21%	401.47K	aa.aa	12:05:29
Tanla Platforms	665.20	672.40	660.25	-0.47%	71.85K	aa.aa	11:50:07
Poly Medicure Ltd	2,591.10	2,697.55	2,575.00	-1.10%	89.97K	aa.aa	11:55:51
Fertilisers Chemicals Travancore	982.85	1,001.00	953.00	+2.56%	531.19K	aa.aa	12:05:35
Action Construction Equipment	1,507.15	1,529.70	1,495.75	-0.90%	102.08K	aa.aa	12:05:25
Caplin Point Laboratories Ltd	2,487.00	2,531.35	2,473.20	-2.01%	29.17K	aa.aa	11:16:15
Jupiter Wagons	497.10	502.65	485.55	+2.35%	565.71K	aa.aa	12:01:08
Himadri Speciality Chem	579.15	587.40	572.00	-1.56%	392.26K	aa.aa	12:05:32
Navin Fluorine	3,210.55	3,239.95	3,195.05	-0.22%	9.47K	aa.aa	12:05:33
Ratnamani Metals Tubes Ltd	3,196.95	3,214.45	3,169.15	-0.12%	2.67K	aa.aa	12:04:08
Alembic Pharmaceuticals Ltd	1,041.75	1,055.05	1,031.05	-0.53%	21.93K	aa.aa	12:04:57
CIE Automotive India	461.55	461.90	455.00	+0.36%	25.14K	aa.aa	12:05:02
Alkyl Amines Chemicals Ltd	1,755.00	1,772.00	1,735.70	+1.99%	42.95K	aa.aa	12:05:32
Aditya Birla Fashion	276.80	278.35	274.25	-0.40%	377.78K	aa.aa	12:05:19
PCBL Ltd	438.55	442.95	433.65	+0.45%	538.13K	aa.aa	12:05:26
Godawari Power Ispat Ltd	200.66	203.95	198.96	+0.85%	398.5K	aa.aa	11:26:12
Triveni Engineering	451.55	457.70	443.30	+0.72%	948.14K	aa.aa	12:05:27
Capri Global Capital	185.55	186.70	184.10	-0.11%	26.34K	aa.aa	12:05:36
Astral Ltd	1,646.20	1,662.05	1,645.05	-0.87%	105.21K	aa.aa	12:05:36
Olectra Greentech	1,438.00	1,455.95	1,429.90	-0.62%	85.78K	aa.aa	12:05:22
RHI Magnesita India	490.15	498.00	490.00	-0.52%	79.33K	aa.aa	12:05:26
Ramkrishna Forgings Ltd	897.45	902.60	890.25	-0.41%	25.72K	aa.aa	12:05:18
CCL Products India Ltd	728.10	742.75	725.35	-1.10%	13.67K	aa.aa	12:05:15
Kirloskar Brothers Ltd	1,998.90	2,039.20	1,984.05	-1.24%	22.08K	aa.aa	12:05:22
Cera Sanitaryware Ltd	7,445.25	7,669.95	7,400.00	-3.12%	6.02K	aa.aa	12:05:16
HBL Power Systems Ltd	617.20	622.60	611.50	+0.61%	237.78K	aa.aa	12:05:34
KNR Constructions	341.45	352.00	336.00	+0.10%	1.48M	aa.aa	12:05:25
APL Apollo Tubes Ltd	1,527.55	1,539.00	1,501.55	+0.37%	138.74K	aa.aa	12:02:25
Grindwell Norton Ltd	1,934.70	1,943.85	1,901.00	+0.43%	8.65K	aa.aa	12:05:00
Uno Minda	1,030.50	1,041.50	1,026.05	-0.82%	33.2K	aa.aa	12:05:32
Aegis Logistics Ltd	810.40	814.45	807.25	-0.35%	40.36K	aa.aa	12:04:51
Apar Industries Ltd	9,965.95	10,093.00	9,875.90	-0.27%	7.6K	aa.aa	11:38:38
Vinati Organics Ltd	1,745.55	1,758.00	1,723.05	+1.38%	6.94K	aa.aa	12:05:16
Deepak Nitrite Ltd	2,517.20	2,550.00	2,502.00	+0.14%	24.81K	aa.aa	12:05:13
Granules India	581.35	588.55	579.50	-0.40%	101.29K	aa.aa	11:30:41
KEI Industries Ltd	4,331.55	4,423.00	4,310.00	-0.49%	46.68K	aa.aa	12:05:32
Saregama India Ltd	456.50	467.40	456.20	-1.06%	75.69K	aa.aa	12:05:30
Ajanta Pharma Ltd	2,930.00	2,970.10	2,911.40	-0.83%	17.81K	aa.aa	12:04:38
Balaji Amines Ltd	1,729.05	1,809.40	1,725.00	-0.85%	116.71K	aa.aa	12:05:30
Dalmia Bharat B	1,752.65	1,777.70	1,750.00	-1.06%	20.66K	aa.aa	11:58:37
JBM Auto	1,524.15	1,536.95	1,515.00	-0.29%	22K	aa.aa	12:05:33
KPR Mill	990.00	1,003.90	977.05	-0.86%	81.05K	aa.aa	12:05:22
Minda Corp	487.10	488.75	481.95	-0.20%	41.43K	aa.aa	12:05:30
CEAT Ltd	3,173.05	3,257.85	3,161.20	-1.92%	66.36K	aa.aa	12:05:18
ITI Ltd	385.00	413.85	376.20	+1.53%	43.6M	aa.aa	12:01:13
Avanti Feeds	641.40	653.55	602.15	+6.98%	3.18M	aa.aa	11:51:59
Inox Wind Ltd	178.40	181.00	178.20	-1.52%	359.26K	aa.aa	11:07:48
PNC Infratech	323.05	327.80	320.15	-0.60%	149.11K	aa.aa	12:05:04
Adani Energy Solutions	802.95	820.00	802.05	-2.82%	402.47K	aa.aa	12:02:42
Syngene International Ltd	852.60	863.50	848.10	-0.74%	50.07K	aa.aa	12:05:32
IDFC First Bank	62.77	63.42	62.45	-1.65%	4.05M	aa.aa	11:47:19
InterGlobe Aviation Ltd	4,562.95	4,629.70	4,551.80	-0.75%	100.97K	aa.aa	12:05:34
Alkem Laboratories Ltd	5,604.60	5,621.25	5,550.00	+0.63%	31.38K	aa.aa	12:05:35
Dr. Lal PathLabs	2,941.45	2,978.80	2,931.05	-0.46%	18.91K	aa.aa	12:05:31
Narayana Hrudayalaya	1,269.15	1,280.75	1,265.60	-0.37%	41.64K	aa.aa	12:05:33
Crompton Greaves Consumer Electricals Ltd	396.15	397.00	392.20	+0.42%	216.77K	aa.aa	12:05:28
BLS International Services	467.50	471.00	464.05	-0.40%	276.31K	aa.aa	12:05:17
Mahanagar Gas	1,274.85	1,284.90	1,246.05	+1.36%	169.04K	aa.aa	11:38:32
Quess Corp	663.30	667.95	657.00	-0.22%	44.59K	aa.aa	12:05:25
LTIMindtree	5,549.85	5,618.55	5,547.65	-1.66%	34.9K	aa.aa	11:13:53
RBL Bank	155.73	156.97	155.27	-0.70%	1.2M	aa.aa	11:42:37
ICICI Prudential Life Insurance	649.95	653.25	643.75	+0.46%	89.67K	aa.aa	12:05:28
L&T Technology Services	4,733.00	4,754.50	4,702.55	-0.45%	9.69K	aa.aa	11:09:35
Endurance Technologies Cn	2,151.20	2,157.55	2,125.50	+0.53%	6.04K	aa.aa	12:05:33
PNB Housing Finance	852.50	860.45	849.00	-1.98%	155.33K	aa.aa	12:05:31
Varun Beverages	637.10	643.25	632.05	-0.99%	534.23K	aa.aa	11:49:15
Laurus Labs	585.65	593.85	584.55	-0.30%	389.67K	aa.aa	11:42:00
BSE	5,277.20	5,324.65	5,254.00	-0.59%	213.31K	aa.aa	11:49:59
Avenue Supermarts	3,523.00	3,542.45	3,511.20	-1.83%	76.39K	aa.aa	11:32:04
Housing Urban Develop	228.40	229.37	224.66	+1.24%	940.44K	aa.aa	11:26:50
Central Depository Services	1,740.40	1,752.10	1,720.35	-0.49%	664.69K	aa.aa	12:02:00
Eris Lifesciences	1,361.90	1,387.75	1,360.00	-1.64%	7.81K	aa.aa	12:05:13
Tejas Networks	1,161.85	1,179.90	1,155.00	-1.15%	148.02K	aa.aa	12:05:29
AU Small Finance Bank	553.00	560.65	546.55	-4.19%	1.08M	aa.aa	11:40:33
Cochin Shipyard	1,537.45	1,587.40	1,513.10	-2.26%	174.28K	aa.aa	12:05:34
Dixon Tech	17,638.70	17,979.15	17,472.00	-2.57%	99.49K	aa.aa	11:56:19
ICICI Lombard	1,804.90	1,818.15	1,794.65	-0.11%	65.59K	aa.aa	12:05:34
SBI Life Insurance	1,388.10	1,399.50	1,383.00	-1.12%	537.45K	aa.aa	12:05:32
Godrej Agrovet	743.10	746.10	736.75	-0.78%	34.52K	aa.aa	12:05:15
General Insurance India	443.10	471.00	439.30	-0.38%	2.39M	aa.aa	11:14:36
Indian Energy Exchange	179.36	179.80	177.78	+0.29%	643.2K	aa.aa	12:02:01
Nippon India	709.80	723.30	705.40	-1.00%	146.93K	aa.aa	12:05:22
New India Assurance	199.77	207.40	197.61	+0.20%	1.12M	aa.aa	12:05:18
HDFC Life	613.50	619.15	611.05	-0.63%	580.83K	aa.aa	12:05:32
Tube Invest India	3,514.40	3,546.40	3,497.05	-0.74%	16.36K	aa.aa	12:01:34
Amber Enterprises India	7,295.25	7,388.75	7,223.20	-0.55%	105.16K	aa.aa	11:38:42
Newgen Software	1,687.00	1,755.00	1,640.10	-1.11%	479.67K	aa.aa	12:05:31
Aster DM Healthcare	512.30	514.65	506.60	-1.30%	170.99K	aa.aa	12:05:34
Hindustan Aeronautics	4,128.95	4,140.00	4,081.00	+1.17%	276.39K	aa.aa	12:05:35
Bandhan Bank	158.71	158.90	157.40	-0.18%	1.53M	aa.aa	12:05:32
Bharat Dynamics	1,131.25	1,145.40	1,111.80	+2.09%	230.22K	aa.aa	12:05:32
ICICI Securities	853.85	859.00	851.50	-1.13%	32.26K	aa.aa	12:05:29
Lemon Tree Hotels	150.69	152.50	150.00	-1.45%	517.55K	aa.aa	12:05:30
Varroc Engineering	576.95	584.00	573.95	-0.33%	25.88K	aa.aa	12:05:33
Adani Green Energy	1,031.85	1,069.45	1,031.00	-4.07%	988.48K	aa.aa	12:02:42
RITES	287.50	288.80	267.10	+7.62%	7.29M	aa.aa	11:51:59
Fine Organic	4,367.80	4,393.75	4,301.05	+1.04%	7.61K	aa.aa	12:05:09
HDFC Asset Management	4,200.50	4,254.90	4,182.05	-1.52%	61.72K	aa.aa	11:42:43
CreditAccess Grameen	890.35	895.50	882.30	-2.08%	154.02K	aa.aa	12:05:13
Ircon	213.45	214.00	207.61	+2.14%	2.28M	aa.aa	12:05:33
Garden Reach	1,590.45	1,656.40	1,577.00	-2.91%	180.28K	aa.aa	12:05:29
Aavas Financiers	1,670.30	1,678.45	1,654.90	+0.68%	20.64K	aa.aa	12:05:33
Adani Total Gas	720.25	742.60	719.30	-4.11%	1.45M	aa.aa	12:05:28
Chalet Hotels	966.70	992.55	966.10	-1.48%	212.46K	aa.aa	12:05:25
Rail Vikas Nigam	430.00	431.15	413.35	+5.31%	4.84M	aa.aa	12:05:35
Metropolis Healthcare	2,063.65	2,078.95	2,048.30	+0.55%	21.15K	aa.aa	12:01:37
Polycab India	7,211.60	7,299.00	7,182.05	-0.99%	36.85K	aa.aa	12:05:29
KPIT Tech	1,445.90	1,468.70	1,428.05	-1.65%	170.65K	aa.aa	12:02:01
Affle India	1,767.10	1,798.20	1,765.50	-1.73%	29.3K	aa.aa	11:38:40
Sterling and Wilson Renewable Energy	452.55	454.90	450.00	-0.44%	131.27K	aa.aa	12:05:31
Indian Railway Catering	774.00	776.50	767.00	+0.66%	297.99K	aa.aa	12:05:24
Ujjivan Small Fin	33.60	33.90	33.44	+0.18%	2.12M	aa.aa	12:05:31
360 One Wam	1,258.00	1,275.40	1,243.00	-1.02%	57.13K	aa.aa	12:05:28
Sumitomo Chemical	532.00	539.90	529.00	-0.70%	56.03K	aa.aa	12:02:30
SBI Cards	668.05	672.15	666.10	-0.22%	114.57K	aa.aa	12:05:32
Suven Pharma	1,146.10	1,216.35	1,138.35	+0.23%	229.42K	aa.aa	11:30:46
Hitachi Energy India	14,208.25	14,444.50	14,111.00	-0.72%	8.43K	aa.aa	11:29:16
IndiaMART InterMESH	2,235.60	2,275.00	2,229.35	-1.46%	64.05K	aa.aa	12:05:29
Westlife Foodworld	796.30	820.45	794.55	-2.52%	507.31K	aa.aa	12:05:07
Max Healthcare Institute	1,139.55	1,155.10	1,133.70	-1.94%	194.4K	aa.aa	12:02:03
Happiest Minds	733.65	745.40	730.00	-2.14%	268.19K	aa.aa	12:05:34
Route Mobile	1,395.70	1,414.75	1,390.45	-1.41%	20.96K	aa.aa	12:05:19
Angel One	2,877.05	2,919.15	2,837.55	-1.77%	355.27K	aa.aa	12:01:09
Computer Age	4,879.55	5,040.30	4,870.00	-3.80%	99.37K	aa.aa	11:38:27
Mazagon Dock	2,221.05	2,369.95	2,201.80	-2.12%	2.62M	aa.aa	12:05:27
UTI Asset	1,319.00	1,340.15	1,315.45	-2.44%	38.1K	aa.aa	11:06:09
Equitas Small Finance	63.80	64.15	63.52	-0.31%	381.4K	aa.aa	12:05:35
Gland	1,769.60	1,799.45	1,766.10	-0.83%	27.13K	aa.aa	12:05:27
Indian Railway Finance	147.88	150.30	145.69	-3.57%	16.41M	aa.aa	12:01:16
Home First Finance	1,058.00	1,074.95	1,046.95	+0.64%	68.77K	aa.aa	12:05:34
RailTel Corporation of India	398.90	401.10	388.55	+1.53%	612.35K	aa.aa	12:05:17
Easy Trip Planners	15.66	16.00	15.36	-8.10%	146.18M	aa.aa	11:58:07
Kalyan Jewellers India	730.10	739.85	726.00	-1.92%	575.46K	aa.aa	12:02:06
Jubilant Ingrevia	826.15	835.50	811.00	+1.91%	288.35K	aa.aa	12:05:22
Craftsman Automation	5,277.65	5,365.35	5,259.25	-1.49%	7.33K	aa.aa	12:05:33
Macrotech Developers	1,378.30	1,396.00	1,351.20	-2.97%	390.48K	aa.aa	12:05:33
Shyam Metalics and Energy	710.45	719.60	708.05	-0.95%	35.78K	aa.aa	12:05:29
Sona BLW Precision Forgings	590.00	598.60	584.70	-1.54%	199.98K	aa.aa	12:02:08
G R Infraprojects	1,458.35	1,466.15	1,447.00	+0.73%	3.49K	aa.aa	12:04:37
Krishna Institute of Medical Sciences	602.00	608.70	596.20	-0.09%	632.28K	aa.aa	12:05:24
Zomato	275.95	279.85	275.00	-2.18%	10.74M	aa.aa	12:02:08
Clean Science and Technology	1,426.35	1,432.20	1,392.35	+2.24%	50.85K	aa.aa	12:05:14
Aptus Value Housing Finance India	291.55	295.75	289.50	+0.14%	199.37K	aa.aa	12:05:34
Nuvoco Vistas	349.25	351.45	347.10	+0.30%	14.24K	aa.aa	12:04:55
Devyani International	181.60	186.00	180.85	-1.14%	435.74K	aa.aa	11:30:48
Chemplast Sanmar	495.90	500.20	491.00	-0.35%	14.97K	aa.aa	12:03:31
Vijaya Diagnostic Centre	1,050.10	1,055.95	1,041.15	-0.05%	25.47K	aa.aa	12:05:33
Aditya Birla Sun Life Amc	825.00	832.30	820.20	-1.53%	90.8K	aa.aa	12:05:33
PB Fintech	2,059.00	2,074.50	2,032.00	-2.32%	241.23K	aa.aa	11:49:53
One 97 Communications	1,015.50	1,028.10	1,007.10	-0.53%	1.55M	aa.aa	12:02:08
Sapphire Foods India	324.65	331.70	321.15	-2.40%	52.6K	aa.aa	12:05:24
Fsn E-Commerce Ventures	161.05	161.89	159.99	-0.56%	495.73K	aa.aa	12:05:30
Latent View Analytics	467.35	469.90	463.50	+0.83%	52.97K	aa.aa	12:05:10
Star Health and Allied Insurance	476.25	478.30	474.80	-0.93%	56.56K	aa.aa	12:05:12
CE Info Systems	1,591.80	1,610.20	1,572.05	+0.24%	35.91K	aa.aa	12:05:31
Data Patterns	2,440.00	2,444.90	2,380.00	+0.92%	37.65K	aa.aa	12:05:33
Metro Brands	1,214.15	1,240.00	1,211.00	-1.68%	7.07K	aa.aa	12:05:09
Anand Rathi Wealth	3,971.20	3,975.00	3,923.10	+0.79%	4.79K	aa.aa	12:05:05
Adani Wilmar	305.30	314.35	303.10	-7.13%	2.6M	aa.aa	12:05:31
Vedant Fashions	1,272.35	1,277.70	1,243.00	+2.15%	95.6K	aa.aa	12:05:12
Motherson Sumi Wiring India	57.55	58.38	57.52	-0.69%	795.53K	aa.aa	12:05:35
Rainbow Children's Medicare	1,500.55	1,514.35	1,478.10	+0.81%	29.16K	aa.aa	12:05:29
Campus Activewear	313.10	317.60	308.05	-1.91%	669.15K	aa.aa	12:05:28
LIC India	886.65	897.65	884.20	-2.07%	404.73K	aa.aa	11:49:14
Delhivery	344.85	347.50	342.70	-0.89%	160.75K	aa.aa	11:58:39
Syrma SGS Tech	585.50	588.35	571.80	+1.18%	188.25K	aa.aa	12:05:33
Piramal Pharma	260.25	265.40	259.25	-1.90%	1.22M	aa.aa	11:58:24
Bikaji Foods International	758.55	776.30	758.25	-2.00%	46.45K	aa.aa	11:45:01
Kaynes Technology India	7,210.00	7,250.00	7,079.45	+0.15%	127.98K	aa.aa	11:30:32
Five-Star Business Finance	768.15	794.55	768.00	-4.11%	157.84K	aa.aa	11:51:53
Archean Chemical Industries	658.95	669.00	656.20	-1.07%	14.18K	aa.aa	12:05:15
Global Health	1,089.80	1,094.80	1,080.90	+1.06%	12.59K	aa.aa	11:09:37
KFin Technologies	1,525.70	1,578.25	1,521.90	-3.61%	355.16K	aa.aa	11:52:01
NMDC Steel	42.94	43.16	42.60	+0.02%	739.7K	aa.aa	12:05:30
Signatureglobal	1,316.45	1,342.00	1,307.45	-1.29%	181.94K	aa.aa	12:05:25
Mankind Pharma	2,892.95	2,929.80	2,851.30	+1.24%	98.98K	aa.aa	12:05:30
Tata Technologies	892.70	897.10	887.20	-0.23%	125.71K	aa.aa	11:45:05
PTC Ind	13,126.65	13,544.85	13,101.10	-2.76%	2.71K	aa.aa	12:05:27
Lloyds Metals And Energy	1,214.45	1,221.60	1,195.00	-0.06%	85.67K	aa.aa	12:05:35
Netweb Tech India	2,691.95	2,705.95	2,663.50	-0.73%	32.4K	aa.aa	12:05:21
SBFC Finance	89.69	91.27	87.80	+0.36%	600.95K	aa.aa	12:05:34
Concord Biotech	2,390.70	2,401.00	2,211.00	+9.05%	556.91K	aa.aa	11:51:59
TVS Supply Chain Solutions	174.77	174.77	169.93	+1.89%	178.36K	aa.aa	12:05:35
Jio Financial Services	297.75	303.25	296.25	-2.78%	6.54M	aa.aa	12:01:59
R R Kabel	1,395.95	1,420.00	1,393.25	-1.58%	6.78K	aa.aa	11:44:35
JSW Infrastructure	318.55	318.95	315.20	-0.27%	239.86K	aa.aa	12:05:32
Nuvama Wealth Management	6,860.00	6,884.00	6,822.00	-0.16%	17.65K	aa.aa	11:51:30
Cello World	743.10	745.25	735.05	+0.53%	14.21K	aa.aa	12:05:33
Honasa Consumer	249.40	251.40	247.45	-0.80%	128.39K	aa.aa	12:05:30
Indian Renewable Energy	213.04	216.95	211.60	-2.49%	6.73M	aa.aa	11:45:11
Doms Industries	2,602.75	2,630.00	2,588.85	-2.16%	42.11K	aa.aa	12:05:33
INOX India	1,097.95	1,119.40	1,096.00	-1.61%	17.85K	aa.aa	12:05:32
Jyoti CNC Automation	1,350.30	1,369.95	1,331.05	-1.52%	112.91K	aa.aa	12:05:28
Bharti Hexacom	1,476.65	1,500.00	1,470.10	-2.84%	42K	aa.aa	12:05:30
Indegene	599.00	603.10	597.50	-0.33%	71.75K	aa.aa	12:05:12
Tbo Tek	1,719.05	1,755.20	1,717.25	-1.71%	11.48K	aa.aa	11:44:43
Go Digit General Insurance	318.45	324.00	317.00	-2.03%	100.81K	aa.aa	12:05:08
Aadhar Housing Finance	426.30	431.05	424.00	-1.83%	38.66K	aa.aa	11:44:58
Emcure Pharmaceuticals	1,439.15	1,486.45	1,423.85	-1.30%	35.88K	aa.aa	12:05:27
Akums Drugs and Pharmaceuticals	641.30	648.00	633.05	-0.60%	105.62K	aa.aa	12:04:57

KLCI

1,634.28

-3.40

-0.21%

Malaysia Top 100

12,214.91

-22.27

-0.18%

Malaysia ACE

5,332.82

-13.05

-0.24%

US 500

5,903.70

-3.2

-0.05%

Dow Jones

42,573.73

-418.48

-0.97%

China A50 Hadapan

13,644.00

+38.0

+0.28%

Indeks Dolar AS

107.77

-0.163

-0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MUI Properties	0.375	-13.79%	47.01M
Tanco	1.980	+0.51%	12.47M
Gamuda	4.74	-0.84%	7.93M
Genting	3.84	+1.32%	5.82M
Malayan Banking	10.20	-0.39%	3.22M
Tenaga Nasional	14.78	-0.40%	2.09M
CIMB Group	8.16	+0.12%	1.97M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	893.60K
Zen Tech International Bhd	0.010	+100.00%	653.60K
Compugates	0.015	+50.00%	266.60K
Xox Networks Bhd	0.030	+50.00%	100.30K
Amlex Holdings Bhd	0.45	+40.63%	60.10K
XiDeLang	0.020	+33.33%	200.00K
Grand Central Enterprises	0.440	+20.55%	39.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	184.40K
Hong Seng Consolidated Bhd	0.010	-33.33%	1.14M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ecobuilt Holdings Bhd	0.025	-28.57%	70.30K
Matrix Parking Solution Holdings Bhd	0.08	-20.00%	180.00K
Reach Energy	0.020	-20.00%	4.85M
OCR	0.030	-14.29%	510.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
JHM Consolidation Bhd	0.470	-2.08%	653.70K
Capital A Berhad	1.010	0.00%	1.70M
JCY Int	0.565	-1.74%	14.47M
Axiata	2.40	+0.42%	3.11M
Supermax Corp	1.330	-0.75%	7.09M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa Aaaaaaaa	1.560	+50.37%	2.35
Aaaaa Aaa Aa	1.560	+50.37%	2.35
Aaaaa Aaaa	12.50	+40.77%	17.60
Aaaaaa	12.50	+40.77%	17.60
Aa A Aaaa	2.360	+39.43%	3.29
Aaaa A Aaa	2.360	+39.43%	3.29
Aaaaaaa Aaaa	0.410	+38.06%	0.57

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa Aaaaaaaa	1.560	+50.37%	2.35
Aaaaa Aaa Aa	1.560	+50.37%	2.35
Aaaaa Aaaa	12.50	+40.77%	17.60
Aaaaaa	12.50	+40.77%	17.60
Aa A Aaaa	2.360	+39.43%	3.29
Aaaa A Aaa	2.360	+39.43%	3.29
Aaaaaaa Aaaa	0.410	+38.06%	0.57

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty 500 (NIFTY500)

Komponen Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

Linde India

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Cholamandalam

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divi's Labs

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry