| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.31 | 5.45 | 5.45 | 5.31 | -2.57% | 11.34M | 5.31-2.57% | 01:03:31 | |
RHHBY Roche Holding Ltd ADR | 56.39 | 56.62 | 56.42 | 55.70 | -0.41% | 430.11K | 56.39-0.41% | 01:34:21 | |
TCEHY Tencent Holdings Ltd ADR | 55.97 | 59.52 | 58.35 | 55.85 | -5.96% | 4.65M | 55.97-5.96% | 01:34:17 | |
EADSY Airbus Group NV | 61.44 | 61.16 | 61.71 | 61.14 | +0.46% | 331.24K | 61.44+0.46% | 01:11:49 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.59 | 3.65 | 3.64 | 3.59 | -1.59% | 453.69K | 3.59-1.59% | 01:26:16 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 37.045 | 37.40 | 37.34 | 36.95 | -0.95% | 253.23K | 37.045-0.95% | 01:34:14 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 24/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16.64 | 16.92 | 16.77 | 16.61 | -1.65% | 157.61K | 16.64-1.65% | 01:34:23 |
| Nama | Harga |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 13.26+0.02+0.11% |
PPCCY PICC Property and Casualty | 50.86+1.91+3.90% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Nama | Harga |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 37.045-0.3550-0.95% |
CRRFY Carrefour SA PK | 3.62-0.03-0.79% |
CGUSY Casino Guichard ADR | 0.100.000.00% |