| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 12,531.6 | 12,459.8 | 12,548.0 | 12,456.9 | +0.44% | ||
| 12,477.2 | 12,470.1 | 12,554.3 | 12,450.2 | -0.05% | ||
| 12,483.3 | 12,501.1 | 12,529.6 | 12,439.6 | -0.47% | ||
| 12,541.8 | 12,567.0 | 12,656.2 | 12,493.6 | +0.42% | ||
| 12,489.2 | 12,519.9 | 12,550.3 | 12,436.0 | -0.75% | ||
| 12,583.4 | 12,419.6 | 12,612.4 | 12,418.1 | +1.46% | ||
| 12,402.5 | 12,392.2 | 12,436.4 | 12,335.3 | -0.33% | ||
| 12,443.1 | 12,328.0 | 12,452.3 | 12,322.8 | +0.88% | ||
| 12,335.0 | 12,385.1 | 12,400.9 | 12,277.5 | -0.01% | ||
| 12,336.4 | 12,296.8 | 12,372.9 | 12,269.8 | +1.99% | ||
| 12,095.6 | 12,107.8 | 12,133.6 | 12,038.7 | -0.50% | ||
| 12,156.7 | 11,906.7 | 12,160.8 | 11,889.6 | +2.63% | ||
| 11,845.5 | 11,948.8 | 12,025.3 | 11,830.2 | -0.49% | ||
| 11,904.2 | 11,862.6 | 11,914.6 | 11,826.7 | +0.55% | ||
| 11,838.8 | 11,742.7 | 11,882.8 | 11,710.5 | +1.21% | ||
| 11,697.8 | 11,636.8 | 11,702.3 | 11,601.4 | +0.71% | ||
| 11,615.9 | 11,467.0 | 11,651.2 | 11,439.5 | +1.25% | ||
| 11,472.2 | 11,457.1 | 11,484.4 | 11,383.2 | +1.49% | ||
| 11,303.8 | 11,103.7 | 11,315.8 | 11,097.9 | +2.06% | ||
| 11,075.5 | 11,041.2 | 11,082.7 | 10,922.0 | +0.26% | ||
| 11,046.5 | 10,991.5 | 11,112.1 | 10,950.4 | +1.26% |