NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

21,662.4

-411.7(-1.87%)

Ditutup·02:59:59

Julat Hari

21,598.3

21,930.1

Julat 52 minggu

12,990.1

23,913.6

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	45.25	47.44	45.17	-5.69%	85.11M	aa.aa	02:59:59
Microsoft	401.86	406.12	401.71	-0.75%	27.26M	aa.aa	02:59:59
Autodesk	249.89	255.95	249.24	-0.77%	1.65M	aa.aa	02:59:59
Alphabet A	303.55	308.94	301.03	-1.67%	24.93M	aa.aa	02:59:59
Adobe	269.78	276.28	269.20	-1.44%	10.89M	aa.aa	02:59:59
Qualcomm	131.15	134.87	130.61	-2.21%	9.16M	aa.aa	02:59:59
Baidu	123.16	125.35	122.07	-1.59%	1.96M	aa.aa	02:59:59
Sohu.Com	15.65	16.04	15.65	-2.19%	15.31K	aa.aa	02:59:59
Bahan Gunaan	337.27	345.48	334.01	-3.93%	5.98M	aa.aa	02:59:59
Cadence Design	290.32	296.51	289.19	-1.31%	2.49M	aa.aa	02:59:59
Cip Mikro	62.73	65.13	62.35	-4.65%	10.76M	aa.aa	02:59:59
SanDisk	618.82	651.99	612.21	-5.59%	17.28M	aa.aa	02:59:59
VeriSign	235.15	240.46	235.02	-0.25%	788.36K	aa.aa	02:59:59
Apple	255.76	258.95	254.18	-1.94%	40.79M	aa.aa	02:59:59
NetApp	96.93	99.67	96.79	-0.67%	2.07M	aa.aa	02:59:59
Check Point Software	155.78	157.86	154.46	+1.13%	1.31M	aa.aa	02:59:59
Lam Research	209.49	215.17	208.00	-4.29%	9.93M	aa.aa	02:59:59
IAC/InterActiveCorp	37.28	37.82	37.14	-1.84%	1.12M	aa.aa	02:59:59
Intuit	435.13	450.65	434.43	-1.21%	3.54M	aa.aa	02:59:59
Cognizant A	61.18	63.10	61.03	-2.00%	5.77M	aa.aa	02:59:59
Rambus	89.78	91.18	87.01	-2.97%	2.9M	aa.aa	02:59:59
Akamai	105.47	108.45	104.37	-0.94%	3.61M	aa.aa	02:59:59
KLA Corp	1,409.57	1,469.99	1,396.01	-3.78%	1.26M	aa.aa	02:59:59
Flex	63.30	64.48	61.43	-0.14%	4.63M	aa.aa	02:59:59
Gen Digital	21.00	21.58	20.94	-1.13%	4.76M	aa.aa	02:59:59
NVIDIA	183.14	184.94	181.75	-1.55%	155.76M	aa.aa	02:59:59
Marvell	87.67	90.03	87.37	-3.06%	16.85M	aa.aa	02:59:59
Peranti Analog	307.27	314.37	304.26	-3.74%	4.83M	aa.aa	02:59:59
Xerox	1.71	1.77	1.69	-2.29%	2.36M	aa.aa	02:59:59
Micron	405.35	413.73	396.67	-3.19%	31.72M	aa.aa	02:59:59
Western Digital	261.18	268.80	257.30	-2.84%	5.43M	aa.aa	02:59:59
Instrumen Texas	190.05	194.76	189.75	-4.34%	8.16M	aa.aa	02:59:59
AMD	197.74	203.62	196.67	-3.46%	28.89M	aa.aa	02:59:59
Teradyne	286.61	296.25	283.64	-5.09%	2.96M	aa.aa	02:59:59
Seagate	373.98	385.00	368.69	-3.11%	2.06M	aa.aa	02:59:59
Rangkaian F5	282.69	289.82	282.52	-2.36%	433.15K	aa.aa	02:59:59
Roper Technologies	346.78	357.11	346.44	-1.55%	1.49M	aa.aa	02:59:59
Advanced Energy	305.82	311.52	296.49	-2.86%	441.1K	aa.aa	02:59:59
Broadcom	335.97	339.83	332.20	-1.64%	21.98M	aa.aa	02:59:59
Cirrus	132.59	134.68	130.67	-2.05%	465.44K	aa.aa	02:59:59
Entegris	109.98	114.78	108.21	-5.34%	2.61M	aa.aa	02:59:59
IPG Photonics	109.62	118.24	105.84	-9.06%	1.04M	aa.aa	02:59:59
NXP	191.22	198.23	190.17	-4.33%	3.42M	aa.aa	02:59:59
QuickLogic	8.910	9.810	8.850	-4.81%	193.42K	aa.aa	02:59:59
Radware	25.60	25.93	24.80	+2.15%	366.83K	aa.aa	02:59:59
Nebius NV	108.04	111.04	106.52	-3.53%	13.3M	aa.aa	02:59:59
Acorn Energy	19.30	20.12	18.90	-3.16%	17.45K	aa.aa	02:59:59
Axcelis	85.18	86.57	83.78	-1.21%	632.38K	aa.aa	02:59:59
Aehr Test Systems	37.650	41.470	37.405	-11.31%	1.48M	aa.aa	02:59:59
Agilysys	69.95	74.00	69.85	-3.52%	344.14K	aa.aa	02:59:59
Allot	6.500	6.791	6.450	-3.99%	399.95K	aa.aa	02:59:59
AstroNova	8.78	8.99	8.70	-0.68%	3.99K	aa.aa	02:59:59
Amkor	41.27	43.30	41.14	-6.03%	3.96M	aa.aa	02:59:59
Alpha & Omega Semiconductor	21.20	21.45	20.78	-1.85%	290.62K	aa.aa	02:59:59
Asure	8.940	9.250	8.845	-3.35%	74.48K	aa.aa	02:59:59
Amtech	12.780	13.445	12.630	-7.05%	137.86K	aa.aa	02:59:59
Aware	1.390	1.420	1.250	-4.14%	145.19K	aa.aa	02:59:59
AXT	46.730	50.970	44.380	-1.33%	11.95M	aa.aa	02:59:59
Bridgeline Digital	0.951	0.998	0.935	-4.03%	20.63K	aa.aa	02:59:59
Blackbaud	44.66	46.04	44.47	-0.78%	445.41K	aa.aa	02:59:59
BOS	4.900	5.080	4.875	-3.54%	41.45K	aa.aa	02:59:59
Camtek	152.55	159.81	150.78	-5.45%	350.04K	aa.aa	02:59:59
Antelope Enterprise Holdings	2.050	2.228	2.050	-8.07%	250.16K	aa.aa	02:59:59
CEVA	18.40	19.50	18.36	-7.40%	297.8K	aa.aa	02:59:59
ZW Data Action Technologies	0.7950	0.8320	0.6801	+6.75%	25.53K	aa.aa	02:59:59
Taoping	1.340	1.370	1.270	+3.08%	4.17K	aa.aa	02:59:59
Cohu	27.48	28.11	27.15	-4.05%	359.46K	aa.aa	02:59:59
CSG Systems	79.79	79.84	79.70	-0.04%	475.48K	aa.aa	02:59:59
CSP	8.62	8.89	8.50	0.00%	14.72K	aa.aa	02:59:59
CVD Equipment	4.200	4.700	4.090	-9.09%	43.64K	aa.aa	02:59:59
Data I/O	2.680	2.750	2.670	-1.11%	5.73K	aa.aa	02:59:59
Daktronics	21.050	21.510	20.880	-2.68%	835.67K	aa.aa	02:59:59
Diodes	61.65	62.74	60.74	-3.26%	453.44K	aa.aa	02:59:59
Digimarc	6.64	6.97	5.40	+18.15%	690.17K	aa.aa	02:59:59
Descartes Systems	71.98	74.73	71.00	+4.17%	1.48M	aa.aa	02:59:59
eGain	8.99	9.53	8.92	-4.36%	113.89K	aa.aa	02:59:59
Eltek	9.140	9.140	8.880	-0.44%	2.69K	aa.aa	02:59:59
FormFactor	88.40	89.71	86.13	-3.72%	784.71K	aa.aa	02:59:59
Formula Systems ADR	120.01	120.01	120.01	-2.83%	0	aa.aa	02:59:59
Fortinet	84.40	85.07	82.31	+1.10%	5.22M	aa.aa	02:59:59
Novanta	119.54	127.11	118.01	-5.36%	363.88K	aa.aa	02:59:59
GSI Technology	8.190	9.020	8.150	-4.77%	852.44K	aa.aa	02:59:59
The Hackett	14.11	14.59	14.01	-1.40%	318.92K	aa.aa	02:59:59
Himax	10.130	12.000	10.050	+10.71%	35.9M	aa.aa	02:59:59
ID Systems	3.080	3.260	3.060	-5.52%	1.71M	aa.aa	02:59:59
Terawulf	14.670	14.940	14.072	-3.61%	24.94M	aa.aa	02:59:59
Immersion Corp	6.230	6.370	6.170	-2.20%	275.65K	aa.aa	02:59:59
ChipMOS Tech	38.08	38.89	37.79	-4.37%	90.2K	aa.aa	02:59:59
Innodata	42.750	44.645	42.405	-4.68%	981.21K	aa.aa	02:59:59
Identiv	3.31	3.46	3.25	+1.85%	85.19K	aa.aa	02:59:59
Ziff Davis	39.47	41.10	39.32	-3.07%	828.45K	aa.aa	02:59:59
Kulicke&Soffa	63.39	64.50	62.88	-3.34%	403.19K	aa.aa	02:59:59
Kopin	2.140	2.215	2.115	-4.89%	1.12M	aa.aa	02:59:59
Key Tronic	2.830	2.840	2.790	+0.71%	2.77K	aa.aa	02:59:59
SemiLEDS	1.420	1.475	1.420	-6.58%	6.77K	aa.aa	02:59:59
LivePerson	2.6900	2.7700	2.6600	-2.89%	268.15K	aa.aa	02:59:59
Lattice	86.40	89.17	84.94	-4.85%	1.85M	aa.aa	02:59:59
Manhattan Associates	140.29	147.13	140.07	-2.17%	621.97K	aa.aa	02:59:59
mF International	12.19	12.43	12.10	-0.81%	2.92K	aa.aa	02:59:59
Mitek	14.16	14.78	14.13	-3.21%	628.75K	aa.aa	02:59:59
MIND CTI	1.180	1.210	1.180	+0.85%	21.2K	aa.aa	02:59:59
Peraso	1.4700	1.5500	1.3300	+5.00%	2.38M	aa.aa	02:59:59
Monolithic	1,033.88	1,049.43	1,021.78	-3.47%	485.88K	aa.aa	02:59:59
Strategy	137.34	138.80	133.38	-0.72%	15.23M	aa.aa	02:59:59
Sharplink Gaming	7.480	7.700	7.350	-1.45%	4.24M	aa.aa	02:59:59
Microvision	0.528	0.585	0.528	-6.55%	4.95M	aa.aa	02:59:59
Nice ADR	118.36	122.41	117.95	-1.56%	376.1K	aa.aa	02:59:59
Insight Enterprises	81.70	83.80	81.15	-1.45%	469.16K	aa.aa	02:59:59
Nortech	9.510	9.790	9.310	+1.17%	7.87K	aa.aa	02:59:59
NetScout	30.06	30.50	29.71	-0.89%	646.48K	aa.aa	02:59:59
NetSol	3.665	3.690	3.580	+0.14%	7.09K	aa.aa	02:59:59
NVE Corporation	68.37	69.78	67.74	-2.31%	29.41K	aa.aa	02:59:59
Nova	420.11	432.85	417.54	-3.59%	351.99K	aa.aa	02:59:59
ON Semiconductor	57.69	58.93	57.36	-2.62%	6.69M	aa.aa	02:59:59
Open Text	23.35	24.35	23.33	-2.67%	2.92M	aa.aa	02:59:59
Universal Display	94.71	97.44	93.03	-3.81%	1.03M	aa.aa	02:59:59
PC Connection	60.40	60.71	58.88	+0.30%	73.97K	aa.aa	02:59:59
PDF Solutions	31.97	33.50	31.85	-4.40%	268.12K	aa.aa	02:59:59
Pegasystems	42.50	44.00	42.11	-2.50%	2.48M	aa.aa	02:59:59
Perion Network	8.51	8.76	8.46	-1.85%	420.47K	aa.aa	02:59:59
Photronics	33.03	33.73	32.53	-3.95%	696.31K	aa.aa	02:59:59
ePlus	76.19	76.39	74.04	-0.05%	165.09K	aa.aa	02:59:59
Plexus	189.76	194.75	188.79	-2.75%	291.8K	aa.aa	02:59:59
PTC	157.46	161.83	157.27	-1.05%	664K	aa.aa	02:59:59
Power Integrations	46.35	46.89	45.96	-1.07%	759.74K	aa.aa	02:59:59
Progress	35.69	36.97	35.37	-2.06%	566.96K	aa.aa	02:59:59
Pixelworks	5.930	6.120	5.915	-2.55%	49.66K	aa.aa	02:59:59
Research Frontiers	1.020	1.020	0.919	+12.83%	27.94K	aa.aa	02:59:59
Richardson Electronics	11.115	11.380	10.891	-3.01%	37.91K	aa.aa	02:59:59
Creative Realities	3.640	3.670	3.520	-1.36%	7.37K	aa.aa	02:59:59
Sanmina	126.35	128.50	122.15	-0.42%	703.87K	aa.aa	02:59:59
Comscore	7.080	7.360	6.930	-1.39%	12.27K	aa.aa	02:59:59
ScanSource	35.95	36.58	35.49	-0.61%	201.18K	aa.aa	02:59:59
Silicom	19.10	19.90	18.72	-0.78%	79.47K	aa.aa	02:59:59
Silicon Motion	120.11	121.81	117.03	-2.86%	326.16K	aa.aa	02:59:59
Silicon Labs	202.07	202.66	201.02	+0.18%	383.82K	aa.aa	02:59:59
Simulations Plus	12.33	12.70	12.21	-1.12%	195.7K	aa.aa	02:59:59
Super Micro Computer	30.90	31.81	30.80	-2.80%	16.57M	aa.aa	02:59:59
Smith Micro Software	0.846	0.860	0.714	+11.61%	1.01M	aa.aa	02:59:59
Semtech	83.41	84.57	81.34	-2.81%	978.76K	aa.aa	02:59:59
Greenidge Generation Holdings	1.360	1.400	1.310	-1.45%	100.33K	aa.aa	02:59:59
SPS Commerce	60.71	64.34	60.02	-3.59%	644.35K	aa.aa	02:59:59
SS&Cs	71.52	73.67	71.30	-2.00%	2.6M	aa.aa	02:59:59
Stratasys Ltd	8.19	8.30	8.00	-1.33%	1.04M	aa.aa	02:59:59
Synaptics	74.36	75.99	73.00	-3.01%	666.54K	aa.aa	02:59:59
TransAct	3.420	3.480	3.060	+6.54%	285.57K	aa.aa	02:59:59
Tower	118.54	126.48	117.34	-0.75%	2.85M	aa.aa	02:59:59
Adeia	22.87	23.35	22.60	-1.89%	1.12M	aa.aa	02:59:59
TechTarget	4.20	4.84	3.90	+7.97%	1.08M	aa.aa	02:59:59
TTM	90.54	93.14	89.51	-5.13%	1.27M	aa.aa	02:59:59
Ultra Cleans	56.06	57.70	54.07	-2.37%	960.54K	aa.aa	02:59:59
Onespan	10.69	10.91	10.63	-1.20%	602.04K	aa.aa	02:59:59
Veeco	31.46	32.87	30.69	-0.57%	1.77M	aa.aa	02:59:59
VNET DRC	10.570	11.080	10.430	-5.20%	5.91M	aa.aa	02:59:59
Cognyte Software	8.51	8.74	8.48	-0.23%	303.56K	aa.aa	02:59:59
Climb Global Solutions	80.31	83.01	79.43	-2.12%	81.65K	aa.aa	02:59:59
MaxLinear	16.50	16.66	16.09	-2.37%	715.04K	aa.aa	02:59:59
Quantum	5.440	5.725	5.326	-5.23%	294.59K	aa.aa	02:59:59
Avnet	60.24	60.61	59.29	-1.38%	1.15M	aa.aa	02:59:59
Logitech	92.93	95.09	92.34	+0.67%	864.03K	aa.aa	02:59:59
Beachbody	10.7400	11.6947	10.7400	-1.56%	63.76K	aa.aa	02:59:59
Meta Platforms	638.18	653.50	636.90	-2.55%	11.62M	aa.aa	02:59:59
Taoweave	1.130	1.130	1.067	+0.89%	22.25K	aa.aa	02:59:59
Intellicheck Mobilisa	4.740	4.842	4.720	+0.42%	132.79K	aa.aa	02:59:59
Tucows Inc.	15.42	15.99	15.19	-2.59%	46.17K	aa.aa	02:59:59
DLH Holdings	5.97	6.00	5.50	+4.92%	8.42K	aa.aa	02:59:59
MACOM Tech	215.94	224.64	214.71	-2.97%	1.33M	aa.aa	02:59:59
Neonode	1.530	1.680	1.530	-5.56%	176.88K	aa.aa	02:59:59
Workday	134.14	141.60	133.85	-2.68%	4.42M	aa.aa	02:59:59
Skyworks	55.20	56.41	54.60	-0.27%	3.17M	aa.aa	02:59:59
ANGI Homeservices	7.510	7.990	7.490	-8.30%	1.33M	aa.aa	02:59:59
Groupon	9.66	10.80	9.63	-12.82%	2.7M	aa.aa	02:59:59
Amdocs	66.92	68.00	66.61	0.00%	1.45M	aa.aa	02:59:59
ASML ADR	1,351.58	1,372.54	1,333.57	-2.53%	1.78M	aa.aa	02:59:59
CommVault	80.85	82.96	80.37	-0.05%	963.41K	aa.aa	02:59:59
Synopsys	418.72	436.37	418.36	-3.29%	1.49M	aa.aa	02:59:59
Ambarella	52.42	54.18	52.10	-2.93%	748.09K	aa.aa	02:59:59
Qualys	96.99	98.86	96.00	+0.34%	592.21K	aa.aa	02:59:59
JOYY Inc	61.22	62.57	61.04	+0.11%	543.31K	aa.aa	02:59:59
Digital Turbine	3.670	3.785	3.620	-2.65%	2.03M	aa.aa	02:59:59
Palo Alto Networks	168.12	168.74	165.43	+1.93%	7.96M	aa.aa	02:59:59
CDW Corp	113.48	120.43	112.98	-4.57%	2.17M	aa.aa	02:59:59
Wix.Com Ltd	86.91	90.81	86.89	-3.34%	1.79M	aa.aa	02:59:59
Science Applications	91.54	93.66	91.31	-0.07%	699.13K	aa.aa	02:59:59
Intelligent Protection Management	1.9100	1.9693	1.7500	+8.22%	338.48K	aa.aa	02:59:59
VerifyMe	0.929	0.975	0.920	-0.75%	69.55K	aa.aa	02:59:59
AudioEye	5.52	5.91	5.50	-6.12%	236.98K	aa.aa	02:59:59
Soluna Holdings	0.780	0.840	0.755	-7.58%	2.71M	aa.aa	02:59:59
BTCS	1.7400	1.8200	1.7100	-3.33%	330.85K	aa.aa	02:59:59
NextTrip	2.9500	3.0200	2.9401	-1.99%	27.61K	aa.aa	02:59:59
Alphabet C	303.21	308.64	300.84	-1.69%	15.61M	aa.aa	02:59:59
Five9	16.25	17.14	16.24	-3.16%	1.55M	aa.aa	02:59:59
Varonis Systems	24.18	24.80	23.62	+0.37%	1.66M	aa.aa	02:59:59
Magnite	12.29	13.09	12.28	-5.68%	1.28M	aa.aa	02:59:59
Weibo Corp	9.70	9.89	9.67	-0.92%	499.47K	aa.aa	02:59:59
XTI Aerospace	2.8900	3.1050	2.7600	-5.56%	4.53M	aa.aa	02:59:59
Materialise NV	5.420	5.550	5.220	+2.85%	201.77K	aa.aa	02:59:59
Xunlei Ltd Adr	6.560	6.940	6.180	+8.61%	624.92K	aa.aa	02:59:59
Sphere 3D	1.600	1.650	1.500	-0.62%	481.22K	aa.aa	02:59:59
Upland Software Inc	0.551	0.609	0.536	-0.54%	735.17K	aa.aa	02:59:59
Kimball Electronics	22.82	23.07	22.51	-1.21%	127.61K	aa.aa	02:59:59
Hello Group	6.00	6.09	5.99	-1.48%	578.72K	aa.aa	02:59:59
Qorvo Inc	78.77	79.72	77.69	+0.18%	830.37K	aa.aa	02:59:59
Shopify Inc	126.17	131.68	125.67	-2.59%	5.82M	aa.aa	02:59:59
Baozun Inc	2.410	2.490	2.410	-1.23%	166.13K	aa.aa	02:59:59
Alarm.com Holdings	46.90	49.21	46.70	-4.01%	400.85K	aa.aa	02:59:59
Appfolio Inc	176.12	183.07	174.67	-1.60%	262.51K	aa.aa	02:59:59
Chaince Digital Holdings	4.570	4.860	4.450	-7.49%	91.92K	aa.aa	02:59:59
Rapid7 Inc	6.94	7.17	6.87	-1.14%	1.58M	aa.aa	02:59:59
Authid	1.6200	1.6777	1.5800	-0.61%	233.52K	aa.aa	02:59:59
Abits	2.8700	2.9550	2.8000	-0.69%	27.9K	aa.aa	02:59:59
Match Group	30.10	31.49	30.04	-1.63%	4.27M	aa.aa	02:59:59
LM Funding America	0.389	0.411	0.370	-7.18%	116.66K	aa.aa	02:59:59
Atlassian Corp Plc	73.34	80.42	73.32	-2.80%	7.61M	aa.aa	02:59:59
Nano Dimension	1.830	1.880	1.820	-3.17%	994.96K	aa.aa	02:59:59
Datasea	0.890	0.969	0.881	-8.25%	20.77K	aa.aa	02:59:59
My Size	0.6170	0.6369	0.5859	+0.57%	12.02K	aa.aa	02:59:59
Impinj	91.34	97.12	91.01	-7.82%	654.49K	aa.aa	02:59:59
Atomera	4.89	5.34	4.85	-4.12%	1.16M	aa.aa	02:59:59
Nutanix	39.13	39.46	38.24	+2.33%	3.77M	aa.aa	02:59:59
Everspin Tech	8.930	9.191	8.810	-2.40%	256.36K	aa.aa	02:59:59
Blackline	35.54	37.76	35.37	-1.71%	1.02M	aa.aa	02:59:59
GDS Holdings	42.82	44.09	42.34	-2.04%	1.28M	aa.aa	02:59:59
Phunware	1.69	1.75	1.69	-2.87%	92.58K	aa.aa	02:59:59
Ichor Holdings	41.64	44.11	41.07	-7.12%	576.04K	aa.aa	02:59:59
Okta	78.95	82.49	78.78	-2.35%	2.97M	aa.aa	02:59:59
Veritone	2.900	3.060	2.860	-5.54%	2.05M	aa.aa	02:59:59
Appian	25.15	26.03	25.04	-1.49%	523.37K	aa.aa	02:59:59
Penguin Solutions	17.77	18.22	17.62	-3.84%	712.63K	aa.aa	02:59:59
Rekor Systems	1.040	1.060	0.987	+4.95%	2.02M	aa.aa	02:59:59
CarGurus	30.96	31.77	30.81	-1.37%	993.36K	aa.aa	02:59:59
Rimini Street	3.330	3.420	3.305	-1.48%	217.73K	aa.aa	02:59:59
MongoDB	260.68	274.69	259.20	-3.66%	1.8M	aa.aa	02:59:59
Akso Health DRC	2.1800	2.3500	1.7800	-0.91%	70.73K	aa.aa	02:59:59
Alarum	7.0100	7.1400	6.8500	-1.27%	25.19K	aa.aa	02:59:59
Acm Research	45.27	46.64	44.38	-5.45%	1.18M	aa.aa	02:59:59
Bandwidth	15.33	15.85	15.26	-2.29%	448.16K	aa.aa	02:59:59
Boxlight A	1.290	1.320	1.250	+2.38%	144.88K	aa.aa	02:59:59
One Stop Systems	10.150	10.490	9.500	+2.42%	1.46M	aa.aa	02:59:59
American Bitcoin	1.050	1.125	1.030	-7.08%	21.95M	aa.aa	02:59:59
Zscaler	151.61	157.49	150.33	-1.43%	2.3M	aa.aa	02:59:59
Dropbox	25.91	26.19	25.71	+0.15%	2.05M	aa.aa	02:59:59
Bit Digital	1.620	1.650	1.580	-0.61%	12.12M	aa.aa	02:59:59
Ton Strategy	3.0800	3.2250	3.0040	-0.65%	344.53K	aa.aa	02:59:59
Bilibili	24.90	25.48	24.88	-2.43%	1.95M	aa.aa	02:59:59
Red Violet	40.52	43.56	40.32	-6.12%	260.8K	aa.aa	02:59:59
nLIGHT	62.77	65.65	61.84	-5.59%	1.8M	aa.aa	02:59:59
Mawson Infrastructure Group	2.630	2.810	2.620	-3.31%	37.78K	aa.aa	02:59:59
DocuSign	46.48	49.11	46.47	-3.17%	4M	aa.aa	02:59:59
AGM A	1.140	1.280	1.120	-4.20%	127.81K	aa.aa	02:59:59
CLPS	1.050	1.050	0.901	+2.44%	117.08K	aa.aa	02:59:59
Hut 8	48.540	49.910	46.940	-5.05%	3.68M	aa.aa	02:59:59
EverQuote A	16.22	16.39	15.77	+2.27%	1.1M	aa.aa	02:59:59
Domo	4.63	5.39	4.46	-6.84%	4.58M	aa.aa	02:59:59
Tenable	20.29	20.79	19.90	-1.07%	2.01M	aa.aa	02:59:59
Opera	14.46	15.37	14.43	-4.17%	414.03K	aa.aa	02:59:59
Aurora Mobile	7.361	7.650	7.361	+0.42%	2.38K	aa.aa	02:59:59
PDD Holdings DRC	101.62	103.89	101.39	-1.28%	6.35M	aa.aa	02:59:59
J Friends Holdings DRC	0.9070	0.9300	0.9070	-2.59%	16.04K	aa.aa	02:59:59
Datavault AI	0.689	0.739	0.679	-3.23%	17.17M	aa.aa	02:59:59
Cheer Holding	1.0400	1.1000	1.0000	0.00%	54.76K	aa.aa	02:59:59
Grid Dynamics	6.44	6.75	6.19	-2.72%	2.22M	aa.aa	02:59:59
Scienjoy Holding	1.200	1.270	1.150	+1.35%	38.82K	aa.aa	02:59:59
CleanSpark	9.55	9.63	9.22	-2.65%	13.95M	aa.aa	02:59:59
Super League Enterpris	4.365	4.520	4.200	-3.43%	16.79K	aa.aa	02:59:59
Data Storage	4.090	4.140	4.005	-0.24%	5.64K	aa.aa	02:59:59
Duos Tech	7.370	7.500	7.195	-2.12%	302.84K	aa.aa	02:59:59
Zoom Video	74.94	77.38	74.86	-1.46%	2.93M	aa.aa	02:59:59
Wetouch Technology	1.4300	1.4400	1.4200	-1.38%	13.18K	aa.aa	02:59:59
X3 Holdings	1.2500	1.3100	1.1200	+9.65%	213.55K	aa.aa	02:59:59
Yunji	1.8800	1.8800	1.7200	+3.87%	2.33K	aa.aa	02:59:59
Fastly	24.22	25.08	23.47	+0.71%	10.24M	aa.aa	02:59:59
CrowdStrike Holdings	441.54	450.03	438.33	-0.11%	2.36M	aa.aa	02:59:59
DouYu	5.120	5.370	5.060	-4.66%	14.41K	aa.aa	02:59:59
WiMi Hologram Cloud	1.920	2.040	1.910	-4.95%	42.99K	aa.aa	02:59:59
Datadog	127.16	131.33	126.45	-0.26%	3.63M	aa.aa	02:59:59
Fangdd Network	1.210	1.291	1.030	+16.35%	189.47K	aa.aa	02:59:59
Sitime Corp	322.88	346.67	310.85	-7.99%	445.21K	aa.aa	02:59:59
Canaan	0.513	0.520	0.486	+1.18%	6.67M	aa.aa	02:59:59
Sprout Social	5.98	6.12	5.88	-0.50%	1.71M	aa.aa	02:59:59
Cerence	7.06	7.11	6.94	+0.71%	619.64K	aa.aa	02:59:59
Schrodinger	12.16	12.82	12.03	-4.48%	1.19M	aa.aa	02:59:59
Kingsoft Cloud	13.540	13.830	13.250	+0.07%	848.22K	aa.aa	02:59:59
ZoomInfo	6.00	6.36	5.98	-4.61%	7.5M	aa.aa	02:59:59
Ebang Intl	2.369	2.369	2.369	-7.10%	511	aa.aa	02:59:59
Agora	3.880	4.050	3.835	-2.76%	567.61K	aa.aa	02:59:59
Quhuo	0.093	0.099	0.091	-7.92%	953.98K	aa.aa	02:59:59
Ncino	15.22	16.31	15.15	-3.55%	1.95M	aa.aa	02:59:59
Vertex	13.74	14.72	13.67	-2.76%	1.43M	aa.aa	02:59:59
indie Semiconductor	2.440	2.570	2.430	-5.79%	4.17M	aa.aa	02:59:59
Avepoint	10.46	10.67	10.40	-1.13%	1.69M	aa.aa	02:59:59
Wisekey International Holding AG	7.320	7.520	7.150	-3.43%	69.89K	aa.aa	02:59:59
Commerce.com	2.79	2.96	2.77	-2.45%	1.06M	aa.aa	02:59:59
Rackspace	1.740	1.960	1.720	-9.38%	7.99M	aa.aa	02:59:59
Aeva Technologies	15.300	16.400	15.280	-8.44%	1.7M	aa.aa	02:59:59
Quantum	7.4350	7.5500	7.2300	-2.43%	11.18M	aa.aa	02:59:59
Hitek	0.990	1.168	0.850	-0.50%	39.29K	aa.aa	02:59:59
Jfrog	41.89	43.12	40.47	+0.10%	2.02M	aa.aa	02:59:59
Palantir	153.50	155.88	150.98	+1.25%	54.41M	aa.aa	02:59:59
Bentley	38.44	39.68	38.42	-0.57%	3.51M	aa.aa	02:59:59
Intrusion	1.070	1.180	1.060	-7.76%	149.32K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	5.80	6.24	5.77	-3.65%	19.18M	aa.aa	02:59:59
Allegro	31.16	32.51	31.09	-5.75%	1.38M	aa.aa	02:59:59
Telos	4.200	4.250	4.140	-1.18%	595.27K	aa.aa	02:59:59
Taboola	3.100	3.280	3.050	-4.32%	2.44M	aa.aa	02:59:59
Concentrix	31.72	33.82	31.68	-4.28%	1.39M	aa.aa	02:59:59
Nextnav Acquisition	16.94	17.72	16.52	+0.59%	1.01M	aa.aa	02:59:59
Docebo	19.67	22.02	19.58	-12.62%	511.73K	aa.aa	02:59:59
DoorDash	161.75	169.30	161.45	-4.56%	3.95M	aa.aa	02:59:59
Pubmatic	8.11	8.54	8.10	-3.68%	612.43K	aa.aa	02:59:59
Cipher Mining	13.710	13.850	13.030	-2.83%	25.13M	aa.aa	02:59:59
Ouster	22.56	24.24	22.49	-8.85%	2.25M	aa.aa	02:59:59
Cellebrite	14.530	14.810	14.330	+0.28%	1.1M	aa.aa	02:59:59
Navitas Semiconductor	9.980	10.880	9.880	-7.93%	28.04M	aa.aa	02:59:59
Bumble	3.81	4.25	3.67	+34.15%	34.27M	aa.aa	02:59:59
Viant Technology	12.60	12.86	11.32	+13.62%	623.15K	aa.aa	02:59:59
Vivid Seats	5.650	6.630	5.060	-7.38%	168.26K	aa.aa	02:59:59
CXApp	0.220	0.220	0.193	+4.76%	10.03M	aa.aa	02:59:59
Banzai International	1.080	1.090	0.999	+4.85%	450.26K	aa.aa	02:59:59
BuzzFeed	0.714	0.769	0.710	-6.18%	909.91K	aa.aa	02:59:59
Kaltura	1.350	1.405	1.350	-3.57%	125.65K	aa.aa	02:59:59
Karooooo	46.62	47.35	46.40	-1.35%	17.91K	aa.aa	02:59:59
Arqit Quantum	14.050	14.864	14.040	-4.75%	132.46K	aa.aa	02:59:59
Alkami Technology	18.07	19.21	18.00	-2.69%	3.28M	aa.aa	02:59:59
Applovin	449.33	468.50	448.60	-2.63%	5M	aa.aa	02:59:59
Skywater Technology	27.36	28.25	27.29	-2.81%	1.25M	aa.aa	02:59:59
Infobird Co	1.020	1.020	1.020	+7.37%	597	aa.aa	02:59:59
iPower	1.850	2.090	1.850	-15.91%	341.35K	aa.aa	02:59:59
GlobalE Online	34.53	35.56	33.75	+1.05%	1.39M	aa.aa	02:59:59
Brand Engagement Network	37.370	40.100	37.370	+4.01%	787.72K	aa.aa	02:59:59
Veea Inc	0.611	0.630	0.543	+4.80%	279.43K	aa.aa	02:59:59
Zenvia	0.604	0.644	0.570	-3.67%	121.57K	aa.aa	02:59:59
Bitfarms	2.220	2.256	2.140	-0.89%	25.65M	aa.aa	02:59:59
Monday.Com	73.58	78.00	73.15	-3.22%	1.55M	aa.aa	02:59:59
1Stdibs.Com	5.43	5.52	5.32	-0.55%	227.89K	aa.aa	02:59:59
MicroAlgo	3.970	4.526	3.940	-5.92%	192.13K	aa.aa	02:59:59
Airship AI Holdings	2.700	2.790	2.700	-3.23%	197.8K	aa.aa	02:59:59
Ecarx Holdings	1.150	1.400	1.150	-8.73%	2.95M	aa.aa	02:59:59
WM Technology	0.7546	0.7592	0.7330	-0.74%	571.5K	aa.aa	02:59:59
Confluent	30.69	30.71	30.65	-0.07%	4.71M	aa.aa	02:59:59
Intapp	24.65	26.33	24.60	-2.72%	829.71K	aa.aa	02:59:59
Glimpse Group	0.639	0.649	0.615	+1.59%	16.99K	aa.aa	02:59:59
Xometry	36.10	41.96	35.86	-14.72%	2.16M	aa.aa	02:59:59
EverCommerce	12.05	12.39	11.86	-1.39%	144.48K	aa.aa	02:59:59
Nixxy	0.5685	0.5830	0.5527	+0.12%	296.24K	aa.aa	02:59:59
Bitdeer Tech	7.34	7.73	7.30	-6.50%	3.56M	aa.aa	02:59:59
MicroCloud Hologram	2.230	2.295	2.200	-4.29%	366.2K	aa.aa	02:59:59
Gorilla Tech	11.2000	11.8200	11.2000	-4.84%	415.33K	aa.aa	02:59:59
SAIHEAT	7.8000	7.8200	7.8000	0.00%	1.1K	aa.aa	02:59:59
Myseum	1.780	1.949	1.720	-4.81%	146.54K	aa.aa	02:59:59
MOBIX LABS, INC	0.730	0.837	0.680	+8.79%	60.08M	aa.aa	02:59:59
Sportradar	19.12	19.62	17.68	+5.99%	4.06M	aa.aa	02:59:59
Iczoom	0.546	0.580	0.543	-4.21%	27.07K	aa.aa	02:59:59
Freshworks	7.95	8.21	7.93	-0.63%	6.14M	aa.aa	02:59:59
Argo Blockchain ADR	2.870	3.100	2.850	-3.69%	17.74K	aa.aa	02:59:59
Healthcare Triangle	2.930	3.110	2.730	-4.25%	189.69K	aa.aa	02:59:59
Cyngn	2.1600	2.2499	1.8500	+12.50%	3.32M	aa.aa	02:59:59
Trump Media & Technology Group	9.94	10.31	9.92	-4.15%	3.17M	aa.aa	02:59:59
Consensus Cloud Solutions	30.10	30.31	29.33	+0.53%	155.34K	aa.aa	02:59:59
Real Messenger	0.45	0.56	0.41	-19.64%	201.87K	aa.aa	02:59:59
JetAI	0.0990	0.1036	0.0970	+2.38%	10.23M	aa.aa	02:59:59
Amplitude	7.40	7.82	7.35	-3.14%	1.61M	aa.aa	02:59:59
Gitlab	22.82	24.03	22.66	-1.47%	7.68M	aa.aa	02:59:59
Arteris	14.68	15.66	14.66	-6.02%	336.34K	aa.aa	02:59:59
GlobalFoundries	41.59	43.24	41.00	-5.67%	16.82M	aa.aa	02:59:59
Nerdwallet	10.36	10.78	10.31	-2.81%	956.86K	aa.aa	02:59:59
Alpha Modus Holdings	0.48	0.52	0.47	-4.00%	381.24K	aa.aa	02:59:59
Expensify	0.815	0.870	0.797	-1.21%	1.56M	aa.aa	02:59:59
Backblaze	3.76	3.83	3.75	-0.27%	801.44K	aa.aa	02:59:59
IREN Ltd	41.370	41.740	39.270	-1.45%	29.49M	aa.aa	02:59:59
Rezolve AI	2.73	2.82	2.65	-3.19%	12.98M	aa.aa	02:59:59
Digi Power X	2.830	2.900	2.740	-2.08%	995.06K	aa.aa	02:59:59
Society Pass	0.655	0.705	0.655	-3.53%	304.7K	aa.aa	02:59:59
Braze	18.58	19.57	18.56	-1.38%	2.22M	aa.aa	02:59:59
Firefly Neuroscience	1.740	1.750	1.580	+0.58%	1.06M	aa.aa	02:59:59
Helport AI	2.80	2.81	2.79	-0.71%	2.11K	aa.aa	02:59:59
SMX Security Matters	18.860	21.625	18.610	-15.24%	238.97K	aa.aa	02:59:59
SCHMID NV	6.90	7.27	6.41	+0.44%	505.65K	aa.aa	02:59:59
Nvni	1.300	1.400	1.280	-0.76%	296.94K	aa.aa	02:59:59
Hub Cyber Security	0.7568	0.8200	0.7100	-8.71%	458.3K	aa.aa	02:59:59
CID HoldCo	0.24	0.25	0.22	-3.97%	1.71M	aa.aa	02:59:59
Credo Technology Holding	111.57	114.64	108.58	-3.74%	6.05M	aa.aa	02:59:59
T Stamp	2.3900	2.6199	2.3300	-4.40%	58.18K	aa.aa	02:59:59
Syntec Optics Holdings	6.820	7.180	6.320	-2.29%	579.05K	aa.aa	02:59:59
Direct Digital Holdings	0.98	1.00	0.96	+1.03%	39.23K	aa.aa	02:59:59
HeartCore Enterprises	0.2456	0.2562	0.2400	-2.46%	447.15K	aa.aa	02:59:59
TNL Mediagene	2.48	2.54	2.48	-6.77%	10.97K	aa.aa	02:59:59
Rigetti Computing	16.070	16.730	15.840	-5.14%	24.8M	aa.aa	02:59:59
POET Tech	7.44	8.27	7.31	0.00%	22.43M	aa.aa	02:59:59
Rail Vision	7.930	8.210	7.800	-4.80%	11.1K	aa.aa	02:59:59
Locafy	4.600	4.900	4.590	-7.16%	18.01K	aa.aa	02:59:59
Cycurion	1.73	1.79	1.67	+2.37%	102.31K	aa.aa	02:59:59
Applied Digital	27.480	27.789	26.545	-3.65%	14.85M	aa.aa	02:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.470	7.756	7.430	-4.11%	19.55M	aa.aa	02:59:59
Eightco Holdings	0.9033	1.1000	0.8421	+11.67%	303.89M	aa.aa	02:59:59
Onfolio Holdings	0.5502	0.5550	0.5300	+1.89%	22.56K	aa.aa	02:59:59
Semilux	0.455	0.510	0.450	+1.11%	20.88K	aa.aa	02:59:59
Nano Labs ADR	2.9500	3.0701	2.9500	0.00%	87.96K	aa.aa	02:59:59
Next Tech Holding	2.52	2.77	2.48	-6.67%	96.81K	aa.aa	02:59:59
Treasure Global	3.832	4.200	3.810	-5.15%	27.55K	aa.aa	02:59:59
Laser Photonics Unt	1.050	1.170	1.040	-6.25%	1.36M	aa.aa	02:59:59
Rumble	5.45	5.52	5.35	-2.33%	1.44M	aa.aa	02:59:59
Mobileye Global	7.59	7.90	7.58	-3.56%	4.65M	aa.aa	02:59:59
Intchains ADR	1.23	1.24	1.22	-1.60%	4.85K	aa.aa	02:59:59
Heidmar Maritime Holdings	0.9198	0.9618	0.9100	-3.69%	43.46K	aa.aa	02:59:59
Beamr Imaging	1.73	1.78	1.69	+1.76%	37.12K	aa.aa	02:59:59
Xiao I ADR	0.202	0.207	0.196	-0.98%	328.08K	aa.aa	02:59:59
Global Mofy Metaverse	1.1501	1.1900	1.1200	-4.16%	7.41K	aa.aa	02:59:59
ARB IOT	4.9683	4.9800	4.8900	-1.03%	2.12K	aa.aa	02:59:59
Global Interactive Tech	2.7500	2.9350	2.4301	+4.17%	66.22K	aa.aa	02:59:59
Sealsq	3.920	3.970	3.870	-1.51%	3.24M	aa.aa	02:59:59
Kodiak AI	8.78	8.99	8.37	-2.23%	319.94K	aa.aa	02:59:59
Perpetualscom DRC	5.1200	5.3000	5.1200	-3.03%	2.48K	aa.aa	02:59:59
Gibo Holdings	1.46	1.49	1.40	-0.68%	14.15K	aa.aa	02:59:59
Arm	115.12	119.25	114.46	-4.15%	3.45M	aa.aa	02:59:59
Simpple	2.0700	2.1500	2.0200	+2.99%	7.14K	aa.aa	02:59:59
Maplebear	37.71	38.08	36.69	+2.25%	3.83M	aa.aa	02:59:59
Urgent.ly	2.030	2.030	1.950	+4.10%	7.9K	aa.aa	02:59:59
Alpha Technology	16.000	16.000	16.000	-3.61%	1.28K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.2143	0.2200	0.2101	-1.38%	127.98K	aa.aa	02:59:59
Planet Image International	0.997	0.997	0.960	-0.30%	6.32K	aa.aa	02:59:59
Haoxi Health Technology	1.180	1.180	1.180	+2.61%	775	aa.aa	02:59:59
Core Scientific	16.240	16.300	15.590	-1.81%	17.11M	aa.aa	02:59:59
Astera Labs	119.90	124.30	118.05	-3.86%	3.62M	aa.aa	02:59:59
Serve Robotics	9.61	10.41	9.58	-9.86%	6M	aa.aa	02:59:59
Silvaco	3.30	3.35	3.24	-0.90%	206.73K	aa.aa	02:59:59
SmartKem	0.26	0.26	0.25	0.00%	73.15K	aa.aa	02:59:59
Life360	41.21	44.43	41.19	-8.58%	1.98M	aa.aa	02:59:59
Eshallgo	0.20	0.21	0.19	0.00%	31.46K	aa.aa	02:59:59
OneStream	23.60	23.65	23.60	-0.21%	2.48M	aa.aa	02:59:59
Orangekloud Technology	1.06	1.10	1.04	-0.93%	102.63K	aa.aa	02:59:59
Giftify	0.84	0.92	0.83	-2.33%	44.71K	aa.aa	02:59:59
ZenaTech	2.27	2.30	2.17	-2.16%	1.49M	aa.aa	02:59:59
WeRide ADR	6.82	6.83	6.65	0.00%	2.5M	aa.aa	02:59:59
Global Engine Holding	0.42	0.45	0.42	+2.45%	55.78K	aa.aa	02:59:59
Wellchange Holdings	3.60	3.79	3.50	-4.26%	3.45K	aa.aa	02:59:59
Diginex	0.61	0.62	0.56	+7.02%	2.04M	aa.aa	02:59:59
Datacentrex	3.09	3.27	2.87	+3.00%	623.23K	aa.aa	02:59:59
Aeluma	14.79	15.85	14.65	-8.02%	599.91K	aa.aa	02:59:59
Youxin Technology	0.79	0.86	0.77	-7.07%	59.68K	aa.aa	02:59:59
ServiceTitan	75.65	79.72	73.10	-3.62%	2.97M	aa.aa	02:59:59
zSpace	0.19	0.23	0.19	-9.39%	702.95K	aa.aa	02:59:59
NetClass Tech	0.28	0.30	0.27	-3.47%	78.82K	aa.aa	02:59:59
3 E Network Technology	0.12	0.14	0.11	-21.08%	1.81M	aa.aa	02:59:59
Blaize Holdings	1.11	1.22	1.11	-3.48%	1.62M	aa.aa	02:59:59
Sailpoint	15.48	16.06	15.39	-1.96%	1.62M	aa.aa	02:59:59
Fatpipe	1.89	2.22	1.85	-0.53%	216.02K	aa.aa	02:59:59
Vroom	11.50	12.92	11.50	-9.95%	7.36K	aa.aa	02:59:59
Thomson Reuters	99.28	106.17	99.09	-3.71%	2.14M	aa.aa	02:59:59
LZ Tech Holdings	1.28	1.32	1.25	-1.54%	42.39K	aa.aa	02:59:59
Sagtec Global	2.32	3.30	2.14	+6.42%	2.66M	aa.aa	02:59:59
Brag House Holdings	0.25	0.26	0.24	0.00%	416.72K	aa.aa	02:59:59
CoreWeave	79.86	82.38	78.40	-2.56%	16.17M	aa.aa	02:59:59
Bgin Blockchain	2.90	2.92	2.74	+0.69%	1.01K	aa.aa	02:59:59
BeLive	2.69	2.91	2.24	+2.67%	5.76K	aa.aa	02:59:59
Mega Fortune	8.59	8.62	7.51	+3.25%	19.58K	aa.aa	02:59:59
WhiteFiber	16.77	17.45	16.36	-2.16%	476.4K	aa.aa	02:59:59
Yimutian ADR	0.45	0.55	0.41	-18.34%	196.54K	aa.aa	02:59:59
Growhub	0.33	0.36	0.33	-5.78%	15.48K	aa.aa	02:59:59
Figure Technology	36.14	38.77	35.75	-5.09%	4.43M	aa.aa	02:59:59
Netskope	9.55	9.78	8.81	-21.27%	20.85M	aa.aa	02:59:59
VirnetX	15.65	16.37	15.55	-2.19%	13.73K	aa.aa	02:59:59
Republic Power	0.95	1.12	0.91	-17.39%	237.55K	aa.aa	02:59:59
Navan	8.88	9.65	8.80	-7.69%	2.29M	aa.aa	02:59:59
WeShop Holdings	16.40	17.15	15.21	-3.76%	40.81K	aa.aa	02:59:59
Gloo Holdings	6.05	6.52	5.93	-4.12%	64.59K	aa.aa	02:59:59
Our Bond,	1.94	2.15	1.90	-3.96%	542.28K	aa.aa	02:59:59
Braiin	21.66	24.00	20.77	-7.71%	53.44K	aa.aa	02:59:59
Rank One Computing	6.20	6.39	6.02	+2.48%	36.94K	aa.aa	02:59:59

KLCI

1,699.89

-11.12

-0.65%

Malaysia Top 100

12,275.35

-70.71

-0.57%

Malaysia ACE

4,397.34

-4.43

-0.10%

US 500

6,689.30

+16.7

+0.25%

Dow Jones

46,677.85

-739.42

-1.56%

China A50 Hadapan

14,800.00

+87.0

+0.59%

Indeks Dolar AS

99.815

+0.061

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.540	+4.05%	18.59J
Petronas Chemicals	4.71	+2.39%	13.69J
Malayan Banking	11.36	-0.70%	12.44J
Public Bank	4.78	-0.62%	11.27J
Gamuda	4.26	+1.43%	9.87J
CIMB Group	7.99	0.00%	4.96J
RHB Bank	8.27	0.00%	4.56J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	229.50K
Evd Bhd	0.050	+42.86%	99.60K
Progressive Impact Corporation Bhd	0.040	+33.33%	100.00
Asdion	0.025	+25.00%	471.00K
Pineapple Resources Bhd	0.73	+21.67%	143.40K
Wong Engineering Corp	0.165	+17.86%	565.40K
Minox International Bhd	0.17	+17.24%	300.60K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	96.10K
Focus Dynamics	0.010	0.00%	713.00K
Jiankun Int	0.045	-30.77%	42.75J
Volcano Bhd	0.250	-20.63%	2.10K
Reneuco Bhd	0.025	0.00%	405.70K
TWL Holdings Bhd	0.020	-20.00%	28.20K
TechnoDex	0.025	-16.67%	10.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.775	-1.27%	25.16J
Petronas Chemicals	4.70	+2.17%	13.67J
Bumi Armada	0.345	0.00%	11.15J
Malayan Banking	11.36	-0.70%	11.64J
Borneo Oil	0.005	-50.00%	96.10K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaaa	5.84	+55.67%	9.09
Aaaaaaaaaaaaaaa	5.84	+55.67%	9.09
Aa Aaaaaaaa Aa A	2.330	+53.73%	3.582
Aaaaa Aaaaaaaaaaaaaa	2.330	+53.73%	3.582
Aaa Aaa A Aaaa A Aa	2.84	+52.96%	4.34
A Aaaaa	2.84	+52.96%	4.34
Aaa Aaaaaaa Aaaaa	0.395	+52.56%	0.603

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaaa	5.84	+55.67%	9.09
Aaaaaaaaaaaaaaa	5.84	+55.67%	9.09
Aa Aaaaaaaa Aa A	2.330	+53.73%	3.582
Aaaaa Aaaaaaaaaaaaaa	2.330	+53.73%	3.582
Aaa Aaa A Aaaa A Aa	2.84	+52.96%	4.34
A Aaaaa	2.84	+52.96%	4.34
Aaa Aaaaaaa Aaaaa	0.395	+52.56%	0.603

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.9%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+838.8%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1205.5%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1052.7%

S&P 500

+367.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2997.0%

S&P 500

+367.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+803.5%

S&P Midcap 400

+228.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1235.9%

S&P 500 Pure Value

+211.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+526.1%

S&P/BMV IPC

+53.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+964.5%

Bovespa

+258.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+819.0%

FTSE Italia All Share

+132.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+447.8%

DAX

+140.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+587.2%

Tadawul All Share

+29.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+626.2%

KOSPI

+173.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek