NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

21,260.1

+270.4(+1.29%)

Ditutup·02:59:59

Julat Hari

21,160.9

21,534.7

Julat 52 minggu

12,990.1

23,913.6

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	44.01	45.46	43.74	+0.32%	80.77M	aa.aa	02:59:59
Microsoft	383.00	387.21	381.68	+0.30%	29.68M	aa.aa	02:59:59
Autodesk	247.44	251.06	244.73	-0.22%	2.66M	aa.aa	02:59:59
Alphabet A	302.06	305.98	300.93	+0.35%	29.33M	aa.aa	02:59:59
Adobe	247.64	251.02	246.22	-0.21%	4.08M	aa.aa	02:59:59
Qualcomm	128.35	133.97	127.41	-1.19%	11.43M	aa.aa	02:59:59
Baidu	114.53	116.24	113.53	+0.24%	1.55M	aa.aa	02:59:59
Sohu.Com	15.96	16.17	15.66	+0.95%	36.74K	aa.aa	02:59:59
Bahan Gunaan	361.79	374.25	361.45	+1.32%	6.49M	aa.aa	02:59:59
Cadence Design	292.52	299.29	286.79	+3.04%	3.53M	aa.aa	02:59:59
Cip Mikro	64.34	65.92	64.24	+2.18%	7.97M	aa.aa	02:59:59
SanDisk	702.49	748.78	678.84	-1.02%	22.93M	aa.aa	02:59:59
VeriSign	240.92	243.00	238.21	+0.06%	546.88K	aa.aa	02:59:59
Apple	251.49	254.60	250.28	+1.41%	40.55M	aa.aa	02:59:59
NetApp	101.30	103.26	100.51	+0.19%	2.13M	aa.aa	02:59:59
Check Point Software	151.25	155.02	151.01	-0.97%	544.14K	aa.aa	02:59:59
Lam Research	233.31	239.52	227.07	+2.17%	9.51M	aa.aa	02:59:59
IAC/InterActiveCorp	38.67	39.12	37.89	+2.87%	880.22K	aa.aa	02:59:59
Intuit	457.02	464.99	449.73	+0.32%	3.12M	aa.aa	02:59:59
Cognizant A	61.94	62.95	61.55	-0.21%	4.44M	aa.aa	02:59:59
Rambus	93.35	95.81	91.81	+1.80%	1.09M	aa.aa	02:59:59
Akamai	114.43	115.20	109.50	+3.58%	5.91M	aa.aa	02:59:59
KLA Corp	1,511.43	1,573.26	1,510.33	+0.85%	1.17M	aa.aa	02:59:59
Flex	65.04	66.05	63.08	+5.52%	2.76M	aa.aa	02:59:59
Gen Digital	21.02	21.50	21.00	+0.24%	7.49M	aa.aa	02:59:59
NVIDIA	175.64	178.37	174.76	+1.70%	182.84M	aa.aa	02:59:59
Marvell	90.16	91.58	88.74	+2.56%	14.13M	aa.aa	02:59:59
Peranti Analog	312.19	317.53	311.71	+0.89%	3.5M	aa.aa	02:59:59
Xerox	1.35	1.40	1.28	-0.74%	4.15M	aa.aa	02:59:59
Micron	404.35	444.27	401.52	-4.39%	54.81M	aa.aa	02:59:59
Western Digital	294.79	316.93	283.16	+0.58%	8.99M	aa.aa	02:59:59
Instrumen Texas	188.63	194.97	188.43	+0.77%	7.45M	aa.aa	02:59:59
AMD	202.68	209.11	201.71	+0.67%	31.86M	aa.aa	02:59:59
Teradyne	303.92	314.49	300.01	+4.50%	4.24M	aa.aa	02:59:59
Seagate	404.02	425.18	395.19	-1.75%	3.86M	aa.aa	02:59:59
Rangkaian F5	289.75	290.80	286.43	+1.92%	587.88K	aa.aa	02:59:59
Roper Technologies	353.48	356.82	351.85	-0.06%	1.48M	aa.aa	02:59:59
Advanced Energy	329.78	339.50	324.91	+3.96%	647.59K	aa.aa	02:59:59
Broadcom	322.51	326.48	314.93	+3.86%	27.37M	aa.aa	02:59:59
Cirrus	136.88	138.70	135.94	+0.60%	436.45K	aa.aa	02:59:59
Entegris	115.01	120.87	114.91	+0.31%	2M	aa.aa	02:59:59
IPG Photonics	119.15	121.30	117.37	+3.29%	488.31K	aa.aa	02:59:59
NXP	193.39	198.91	193.30	+1.06%	2.33M	aa.aa	02:59:59
QuickLogic	9.260	9.520	9.070	-0.64%	97.97K	aa.aa	02:59:59
Radware	25.73	25.95	25.30	+2.02%	191.58K	aa.aa	02:59:59
Nebius NV	114.15	121.31	113.55	-2.95%	13.47M	aa.aa	02:59:59
Acorn Energy	18.99	19.17	18.02	+4.80%	37.44K	aa.aa	02:59:59
Axcelis	85.77	88.00	85.15	+1.59%	477.82K	aa.aa	02:59:59
Aehr Test Systems	37.150	37.800	33.690	+7.62%	1.76M	aa.aa	02:59:59
Agilysys	72.49	74.30	71.87	+2.37%	286.44K	aa.aa	02:59:59
Allot	6.710	6.820	6.342	+5.01%	307.79K	aa.aa	02:59:59
AstroNova	8.58	8.75	8.50	+3.50%	12.78K	aa.aa	02:59:59
Amkor	46.12	47.75	45.46	+0.68%	4.57M	aa.aa	02:59:59
Alpha & Omega Semiconductor	21.86	22.03	21.35	+5.00%	262.37K	aa.aa	02:59:59
Asure	8.560	8.820	8.040	+2.27%	86.86K	aa.aa	02:59:59
Amtech	11.300	11.480	10.750	+3.29%	108.97K	aa.aa	02:59:59
Aware	1.160	1.227	1.150	-4.13%	97.88K	aa.aa	02:59:59
AXT	64.440	65.240	53.230	+18.81%	13.97M	aa.aa	02:59:59
Bridgeline Digital	0.869	0.869	0.840	+2.48%	10.87K	aa.aa	02:59:59
Blackbaud	43.52	45.30	42.81	-1.40%	551.21K	aa.aa	02:59:59
BOS	5.030	5.110	4.850	+1.41%	134.31K	aa.aa	02:59:59
Camtek	172.29	180.83	167.39	+3.82%	735.16K	aa.aa	02:59:59
Antelope Enterprise Holdings	1.660	1.680	1.520	+5.06%	203.88K	aa.aa	02:59:59
CEVA	18.84	19.50	18.54	+1.45%	424.38K	aa.aa	02:59:59
ZW Data Action Technologies	0.6810	0.7500	0.6806	-1.30%	10.05K	aa.aa	02:59:59
Taoping	1.410	1.500	1.341	-4.73%	22.81K	aa.aa	02:59:59
Cohu	30.24	30.95	29.92	+2.44%	526.88K	aa.aa	02:59:59
CSG Systems	80.36	80.48	79.86	+0.61%	541.97K	aa.aa	02:59:59
CSP	8.49	8.54	8.03	+2.78%	31.53K	aa.aa	02:59:59
CVD Equipment	3.730	3.920	3.430	+11.68%	82.06K	aa.aa	02:59:59
Data I/O	2.450	2.550	2.420	-0.41%	26.89K	aa.aa	02:59:59
Daktronics	20.820	20.900	20.354	+3.27%	566.06K	aa.aa	02:59:59
Diodes	68.07	69.64	65.72	+5.13%	359.81K	aa.aa	02:59:59
Digimarc	5.08	5.52	4.75	-4.69%	371.17K	aa.aa	02:59:59
Descartes Systems	73.31	75.09	72.90	+1.03%	523K	aa.aa	02:59:59
eGain	8.52	8.65	8.35	+4.03%	160.7K	aa.aa	02:59:59
Eltek	8.840	8.930	8.540	-1.50%	12.08K	aa.aa	02:59:59
FormFactor	97.20	99.11	93.58	+5.40%	1.32M	aa.aa	02:59:59
Formula Systems ADR	126.45	126.45	126.45	-3.10%	471	aa.aa	02:59:59
Fortinet	82.77	83.72	81.22	+1.68%	5M	aa.aa	02:59:59
Novanta	117.35	120.11	115.52	+3.07%	287.23K	aa.aa	02:59:59
GSI Technology	5.970	6.120	5.700	+2.40%	924.91K	aa.aa	02:59:59
The Hackett	13.43	13.63	13.17	+1.90%	280.24K	aa.aa	02:59:59
Himax	8.680	8.910	8.550	+1.05%	2.72M	aa.aa	02:59:59
ID Systems	2.870	2.940	2.790	+2.87%	2.91M	aa.aa	02:59:59
Terawulf	16.190	17.080	15.660	+7.22%	39.04M	aa.aa	02:59:59
Immersion Corp	6.080	6.125	5.960	+3.75%	501.67K	aa.aa	02:59:59
ChipMOS Tech	39.05	39.25	37.48	+2.14%	110.1K	aa.aa	02:59:59
Innodata	44.940	45.345	43.820	+2.93%	710.01K	aa.aa	02:59:59
Identiv	3.31	3.35	3.15	+5.41%	135.8K	aa.aa	02:59:59
Ziff Davis	43.34	43.50	41.60	+2.56%	764.28K	aa.aa	02:59:59
Kulicke&Soffa	65.30	67.22	64.94	+2.21%	508.77K	aa.aa	02:59:59
Kopin	2.070	2.095	1.955	+4.55%	1.85M	aa.aa	02:59:59
Key Tronic	2.720	2.730	2.630	0.00%	13.87K	aa.aa	02:59:59
SemiLEDS	1.240	1.266	1.120	+11.71%	17.02K	aa.aa	02:59:59
LivePerson	2.5600	2.5700	2.4000	+2.81%	91.37K	aa.aa	02:59:59
Lattice	92.31	95.34	92.05	+4.16%	1.5M	aa.aa	02:59:59
Manhattan Associates	139.33	141.72	138.08	+1.46%	535.16K	aa.aa	02:59:59
mF International	10.90	10.90	10.30	+5.83%	3.34K	aa.aa	02:59:59
Mitek	14.70	14.82	14.19	+4.40%	671.24K	aa.aa	02:59:59
MIND CTI	1.195	1.207	1.148	+3.02%	67.61K	aa.aa	02:59:59
Peraso	1.1700	1.1900	1.1300	-3.31%	965.52K	aa.aa	02:59:59
Monolithic	1,076.35	1,108.88	1,074.85	+0.70%	472.92K	aa.aa	02:59:59
Strategy	138.20	139.93	133.97	+1.87%	21.63M	aa.aa	02:59:59
Sharplink Gaming	7.510	7.650	7.380	+1.49%	4.6M	aa.aa	02:59:59
Microvision	0.702	0.730	0.658	+4.93%	4.94M	aa.aa	02:59:59
Nice ADR	117.01	120.60	116.94	-1.14%	325.19K	aa.aa	02:59:59
Insight Enterprises	71.12	73.80	71.00	+0.58%	372.13K	aa.aa	02:59:59
Nortech	10.080	10.430	9.850	+1.82%	9.37K	aa.aa	02:59:59
NetScout	31.56	31.58	30.46	+5.02%	605.09K	aa.aa	02:59:59
NetSol	3.500	3.648	3.400	-0.57%	10.13K	aa.aa	02:59:59
NVE Corporation	66.39	68.99	66.36	+0.23%	29.76K	aa.aa	02:59:59
Nova	470.87	484.54	465.92	+1.20%	427K	aa.aa	02:59:59
ON Semiconductor	59.89	61.64	59.68	+1.06%	5.35M	aa.aa	02:59:59
Open Text	23.03	23.19	22.52	+2.04%	1.82M	aa.aa	02:59:59
Universal Display	94.13	97.82	93.66	-0.62%	607.2K	aa.aa	02:59:59
PC Connection	57.99	59.05	57.26	+3.08%	96.58K	aa.aa	02:59:59
PDF Solutions	33.92	34.93	33.32	+3.54%	302.88K	aa.aa	02:59:59
Pegasystems	44.36	44.92	43.05	+2.16%	1.74M	aa.aa	02:59:59
Perion Network	10.15	10.28	9.56	+5.40%	741.03K	aa.aa	02:59:59
Photronics	39.27	39.85	37.08	+8.06%	1.18M	aa.aa	02:59:59
ePlus	76.02	78.12	75.77	+2.11%	195.13K	aa.aa	02:59:59
Plexus	202.79	207.83	196.88	+3.99%	275.98K	aa.aa	02:59:59
PTC	149.23	152.60	149.08	-0.39%	1.18M	aa.aa	02:59:59
Power Integrations	47.58	48.55	46.91	+2.43%	677.14K	aa.aa	02:59:59
Progress	31.28	32.26	30.74	-0.03%	779.76K	aa.aa	02:59:59
Pixelworks	5.180	5.740	5.080	-8.32%	112.08K	aa.aa	02:59:59
Research Frontiers	0.865	0.900	0.860	+8.13%	36.47K	aa.aa	02:59:59
Richardson Electronics	11.330	11.620	10.970	+3.75%	60.02K	aa.aa	02:59:59
Creative Realities	3.680	3.700	3.590	+0.27%	16.22K	aa.aa	02:59:59
Sanmina	131.39	133.91	126.83	+6.94%	554.59K	aa.aa	02:59:59
Comscore	7.060	7.555	6.985	-1.40%	39.92K	aa.aa	02:59:59
ScanSource	35.96	36.44	35.13	+3.84%	197.72K	aa.aa	02:59:59
Silicom	18.80	19.37	17.88	+3.64%	49.33K	aa.aa	02:59:59
Silicon Motion	123.73	129.50	123.43	-0.02%	486.21K	aa.aa	02:59:59
Silicon Labs	206.96	208.18	206.00	+0.34%	327.02K	aa.aa	02:59:59
Simulations Plus	11.94	12.05	11.58	+2.31%	126.91K	aa.aa	02:59:59
Super Micro Computer	21.58	22.14	19.48	+5.11%	114.27M	aa.aa	02:59:59
Smith Micro Software	0.868	0.868	0.770	+6.76%	220.99K	aa.aa	02:59:59
Semtech	76.52	78.85	75.42	+3.97%	3.45M	aa.aa	02:59:59
Greenidge Generation Holdings	1.280	1.320	1.250	+0.79%	74.25K	aa.aa	02:59:59
SPS Commerce	58.41	59.73	58.00	+0.79%	771.35K	aa.aa	02:59:59
SS&Cs	71.27	72.48	71.09	-0.15%	3.16M	aa.aa	02:59:59
Stratasys Ltd	7.81	7.96	7.67	+2.76%	637.61K	aa.aa	02:59:59
Synaptics	72.91	75.68	72.52	+2.65%	611.23K	aa.aa	02:59:59
TransAct	3.360	3.450	3.130	+4.35%	64.85K	aa.aa	02:59:59
Tower	172.13	181.72	168.53	+5.19%	5.47M	aa.aa	02:59:59
Adeia	24.49	24.71	23.23	+5.51%	1.51M	aa.aa	02:59:59
TechTarget	3.94	4.00	3.76	+3.96%	346.75K	aa.aa	02:59:59
TTM	101.42	104.83	93.61	+10.79%	2.77M	aa.aa	02:59:59
Ultra Cleans	61.12	62.96	59.51	+5.98%	964.46K	aa.aa	02:59:59
Onespan	10.85	10.90	10.56	+4.23%	612.92K	aa.aa	02:59:59
Veeco	31.60	32.09	31.00	+3.10%	608.42K	aa.aa	02:59:59
VNET DRC	8.970	9.200	8.912	+1.70%	6.38M	aa.aa	02:59:59
Cognyte Software	8.15	8.21	7.94	+2.52%	281.73K	aa.aa	02:59:59
Climb Global Solutions	20.01	21.05	19.91	+1.88%	291.09K	aa.aa	02:59:59
MaxLinear	17.14	17.76	16.87	+3.50%	876.93K	aa.aa	02:59:59
Quantum	5.260	5.330	5.070	+5.84%	178.15K	aa.aa	02:59:59
Avnet	59.73	60.51	59.25	+2.19%	1.06M	aa.aa	02:59:59
Logitech	90.90	92.19	89.90	+3.39%	798.34K	aa.aa	02:59:59
Beachbody	11.6350	12.3900	10.4600	+4.26%	129.01K	aa.aa	02:59:59
Meta Platforms	604.06	608.64	599.01	+1.75%	13.64M	aa.aa	02:59:59
Taoweave	1.380	1.490	1.280	+5.34%	263.52K	aa.aa	02:59:59
Intellicheck Mobilisa	5.610	5.955	5.475	+1.26%	614.53K	aa.aa	02:59:59
Tucows Inc.	16.20	16.77	15.83	+1.63%	48.62K	aa.aa	02:59:59
DLH Holdings	5.85	6.03	5.63	+4.09%	19.44K	aa.aa	02:59:59
MACOM Tech	229.26	231.99	221.70	+4.70%	1.25M	aa.aa	02:59:59
Neonode	1.450	1.510	1.401	+3.57%	112.25K	aa.aa	02:59:59
Workday	137.06	138.09	134.17	+0.81%	4.49M	aa.aa	02:59:59
Skyworks	54.49	55.54	54.20	+0.09%	3.13M	aa.aa	02:59:59
ANGI Homeservices	7.480	7.770	7.350	-1.06%	1.31M	aa.aa	02:59:59
Groupon	11.45	11.73	11.20	+0.17%	1.72M	aa.aa	02:59:59
Amdocs	65.10	65.79	64.67	+0.42%	1.29M	aa.aa	02:59:59
ASML ADR	1,369.62	1,400.39	1,348.11	+3.98%	1.98M	aa.aa	02:59:59
CommVault	80.79	82.00	79.10	+1.74%	843.86K	aa.aa	02:59:59
Synopsys	432.48	441.76	429.65	+2.89%	2.51M	aa.aa	02:59:59
Ambarella	54.58	57.19	54.37	+1.02%	578.15K	aa.aa	02:59:59
Qualys	97.34	99.59	95.31	+0.93%	511.33K	aa.aa	02:59:59
JOYY Inc	58.10	59.33	57.53	-1.12%	413.2K	aa.aa	02:59:59
Digital Turbine	3.140	3.235	3.090	+0.64%	1.65M	aa.aa	02:59:59
Palo Alto Networks	164.05	166.35	162.46	+0.68%	7.22M	aa.aa	02:59:59
CDW Corp	120.16	123.18	119.38	-0.09%	1.8M	aa.aa	02:59:59
Wix.Com Ltd	89.46	90.72	88.09	+1.16%	2.31M	aa.aa	02:59:59
Science Applications	96.87	98.30	95.72	+0.13%	638.8K	aa.aa	02:59:59
Intelligent Protection Management	1.6800	1.6800	1.5800	+3.70%	62.01K	aa.aa	02:59:59
VerifyMe	0.879	0.919	0.860	-1.01%	39.82K	aa.aa	02:59:59
AudioEye	5.67	5.85	5.52	+2.16%	200.66K	aa.aa	02:59:59
Soluna Holdings	0.744	0.768	0.708	+4.64%	2.08M	aa.aa	02:59:59
BTCS	1.6500	1.6600	1.5720	+6.45%	539.52K	aa.aa	02:59:59
NextTrip	2.4300	2.6200	2.4000	-4.33%	37.99K	aa.aa	02:59:59
Alphabet C	299.02	303.37	298.03	+0.08%	22.2M	aa.aa	02:59:59
Five9	16.07	16.22	15.64	+3.48%	2.53M	aa.aa	02:59:59
Varonis Systems	23.72	24.45	23.32	0.00%	1.43M	aa.aa	02:59:59
Magnite	12.45	12.75	12.22	+0.57%	1.72M	aa.aa	02:59:59
Weibo Corp	8.76	8.80	8.50	+1.15%	2.83M	aa.aa	02:59:59
XTI Aerospace	2.1700	2.2600	1.9600	+0.46%	2.52M	aa.aa	02:59:59
Materialise NV	4.940	5.100	4.850	+1.02%	381.91K	aa.aa	02:59:59
Xunlei Ltd Adr	5.880	6.075	5.690	+0.86%	308.16K	aa.aa	02:59:59
Sphere 3D	1.370	1.400	1.282	-2.84%	163.28K	aa.aa	02:59:59
Upland Software Inc	0.714	0.739	0.568	+24.38%	999.99K	aa.aa	02:59:59
Kimball Electronics	24.63	24.95	24.14	+5.08%	155.53K	aa.aa	02:59:59
Hello Group	6.00	6.01	5.86	+1.87%	833.65K	aa.aa	02:59:59
Qorvo Inc	78.76	79.88	78.24	+0.77%	1.25M	aa.aa	02:59:59
Shopify Inc	121.10	122.80	118.34	+3.70%	8.79M	aa.aa	02:59:59
Baozun Inc	2.150	2.180	2.120	-0.46%	222.53K	aa.aa	02:59:59
Alarm.com Holdings	45.00	45.50	44.00	+1.42%	438.11K	aa.aa	02:59:59
Appfolio Inc	166.97	168.68	164.58	+0.52%	416.02K	aa.aa	02:59:59
Chaince Digital Holdings	3.640	4.080	3.090	-9.23%	429.7K	aa.aa	02:59:59
Rapid7 Inc	6.33	6.52	6.10	+0.32%	2.04M	aa.aa	02:59:59
Authid	1.4700	1.4800	1.3400	+8.09%	327.67K	aa.aa	02:59:59
Abits	2.5300	2.5300	2.4020	-0.98%	6.08K	aa.aa	02:59:59
Match Group	31.20	31.88	31.00	+0.45%	4.82M	aa.aa	02:59:59
LM Funding America	0.337	0.354	0.319	+8.71%	799.18K	aa.aa	02:59:59
Atlassian Corp Plc	74.41	75.45	72.00	+0.92%	4.24M	aa.aa	02:59:59
Nano Dimension	1.670	1.710	1.590	+5.03%	5.1M	aa.aa	02:59:59
Datasea	0.922	0.980	0.795	+9.76%	81.53K	aa.aa	02:59:59
My Size	0.5800	0.5950	0.5600	-4.89%	119.53K	aa.aa	02:59:59
Impinj	101.17	104.86	99.89	+3.12%	472.67K	aa.aa	02:59:59
Atomera	4.59	4.64	4.18	+8.00%	954.99K	aa.aa	02:59:59
Nutanix	40.39	40.57	39.30	+2.30%	3.34M	aa.aa	02:59:59
Everspin Tech	9.120	9.280	8.930	+4.23%	188.96K	aa.aa	02:59:59
Blackline	40.02	40.22	38.83	+2.33%	1.13M	aa.aa	02:59:59
GDS Holdings	42.30	43.35	41.50	+2.22%	1.12M	aa.aa	02:59:59
Phunware	1.82	1.88	1.81	+1.11%	149.61K	aa.aa	02:59:59
Ichor Holdings	48.77	50.22	47.92	+4.14%	582.93K	aa.aa	02:59:59
Okta	81.10	82.12	78.01	+3.43%	2.85M	aa.aa	02:59:59
Veritone	2.790	2.820	2.710	+2.95%	1.52M	aa.aa	02:59:59
Appian	25.98	26.24	25.27	+2.61%	790.97K	aa.aa	02:59:59
Penguin Solutions	17.89	18.51	17.62	+2.11%	783.35K	aa.aa	02:59:59
Rekor Systems	0.922	0.939	0.860	+4.78%	1.77M	aa.aa	02:59:59
CarGurus	34.35	34.89	33.92	+2.23%	1.26M	aa.aa	02:59:59
Rimini Street	3.240	3.300	3.119	+4.18%	496.72K	aa.aa	02:59:59
MongoDB	273.25	279.98	268.00	+4.63%	1.41M	aa.aa	02:59:59
Akso Health DRC	2.4000	2.4300	2.2843	+1.69%	176.05K	aa.aa	02:59:59
Alarum	6.1600	6.4400	6.0600	-2.22%	60.02K	aa.aa	02:59:59
Acm Research	44.83	46.45	44.46	+2.94%	757.44K	aa.aa	02:59:59
Bandwidth	16.53	16.61	15.40	+6.92%	406.38K	aa.aa	02:59:59
Boxlight A	1.030	1.070	0.970	-3.74%	154.27K	aa.aa	02:59:59
One Stop Systems	9.210	9.340	8.610	+4.42%	2.02M	aa.aa	02:59:59
American Bitcoin	0.965	0.998	0.936	+1.90%	9.45M	aa.aa	02:59:59
Zscaler	151.80	154.51	150.17	+0.22%	1.6M	aa.aa	02:59:59
Dropbox	24.42	25.17	24.29	-2.40%	3.82M	aa.aa	02:59:59
Bit Digital	1.570	1.610	1.530	+1.29%	13.18M	aa.aa	02:59:59
Ton Strategy	2.9100	3.2100	2.8700	-1.36%	743.53K	aa.aa	02:59:59
Bilibili	24.26	24.88	24.04	+0.75%	2.69M	aa.aa	02:59:59
Red Violet	39.92	40.00	38.44	+3.99%	86.06K	aa.aa	02:59:59
nLIGHT	69.95	70.79	66.36	+6.37%	1.85M	aa.aa	02:59:59
Mawson Infrastructure Group	2.480	2.527	2.420	+1.64%	42.9K	aa.aa	02:59:59
DocuSign	48.79	49.17	47.02	+3.30%	5.08M	aa.aa	02:59:59
AGM A	1.040	1.110	1.020	-1.89%	34.65K	aa.aa	02:59:59
CLPS	0.965	1.010	0.965	-3.50%	10.79K	aa.aa	02:59:59
Hut 8	52.940	53.445	49.250	+11.55%	7.28M	aa.aa	02:59:59
EverQuote A	15.96	15.97	15.00	+4.04%	1.2M	aa.aa	02:59:59
Domo	3.60	3.83	3.47	+0.84%	1.42M	aa.aa	02:59:59
Tenable	20.27	20.58	19.88	+2.17%	1.62M	aa.aa	02:59:59
Opera	14.32	14.79	14.31	-0.28%	332.65K	aa.aa	02:59:59
Aurora Mobile	7.012	7.450	6.822	-9.87%	3.49K	aa.aa	02:59:59
PDD Holdings DRC	96.25	97.32	95.37	+0.06%	8.36M	aa.aa	02:59:59
J Friends Holdings DRC	1.0000	1.0300	0.9989	+4.17%	23.7K	aa.aa	02:59:59
Datavault AI	0.657	0.700	0.610	-3.38%	68.03M	aa.aa	02:59:59
Cheer Holding	0.9015	0.9300	0.8800	+2.42%	38.13K	aa.aa	02:59:59
Grid Dynamics	6.03	6.20	5.97	+0.17%	1.76M	aa.aa	02:59:59
Scienjoy Holding	1.405	1.440	1.370	+1.08%	4.37K	aa.aa	02:59:59
CleanSpark	9.98	10.30	9.40	+6.17%	24.17M	aa.aa	02:59:59
Super League Enterpris	4.350	4.950	4.305	-7.45%	21.43K	aa.aa	02:59:59
Data Storage	3.840	3.998	3.800	+3.50%	43.73K	aa.aa	02:59:59
Duos Tech	7.500	7.570	7.210	+2.60%	612.49K	aa.aa	02:59:59
Zoom Video	77.95	78.64	76.03	+1.75%	3.24M	aa.aa	02:59:59
Wetouch Technology	1.3700	1.4400	1.3400	+2.24%	11.45K	aa.aa	02:59:59
X3 Holdings	1.1200	1.1200	1.0800	+0.90%	71.82K	aa.aa	02:59:59
Yunji	1.9000	1.9100	1.6900	+2.70%	6.56K	aa.aa	02:59:59
Fastly	28.75	28.79	24.80	+14.09%	13.88M	aa.aa	02:59:59
CrowdStrike Holdings	413.31	417.43	407.00	+1.05%	3.6M	aa.aa	02:59:59
DouYu	4.750	4.820	4.700	-2.06%	19.95K	aa.aa	02:59:59
WiMi Hologram Cloud	1.720	1.751	1.650	+4.88%	60.1K	aa.aa	02:59:59
Datadog	129.23	130.58	124.00	+3.32%	3.55M	aa.aa	02:59:59
Fangdd Network	1.060	1.090	1.040	+1.92%	25.24K	aa.aa	02:59:59
Sitime Corp	346.17	364.18	336.00	+6.41%	548.47K	aa.aa	02:59:59
Canaan	0.448	0.460	0.430	+2.28%	9.07M	aa.aa	02:59:59
Sprout Social	5.90	6.02	5.61	+2.43%	1.68M	aa.aa	02:59:59
Cerence	7.02	7.23	6.78	+2.63%	809.86K	aa.aa	02:59:59
Schrodinger	11.87	12.21	11.83	-1.25%	978.33K	aa.aa	02:59:59
Kingsoft Cloud	13.700	13.780	13.430	+3.24%	1.47M	aa.aa	02:59:59
ZoomInfo	6.18	6.28	5.92	+4.57%	12.1M	aa.aa	02:59:59
Ebang Intl	2.340	2.425	2.310	+0.43%	6.03K	aa.aa	02:59:59
Agora	3.540	3.615	3.500	+1.14%	925.23K	aa.aa	02:59:59
Quhuo	0.098	0.098	0.080	+15.35%	1.84M	aa.aa	02:59:59
Ncino	15.52	15.80	14.95	+2.11%	1.73M	aa.aa	02:59:59
Vertex	13.06	13.42	12.75	+1.56%	1.99M	aa.aa	02:59:59
indie Semiconductor	2.600	2.665	2.520	+1.56%	3.51M	aa.aa	02:59:59
Avepoint	10.24	10.40	10.10	-0.58%	1.72M	aa.aa	02:59:59
Wisekey International Holding AG	6.460	6.605	6.230	+5.73%	80.89K	aa.aa	02:59:59
Commerce.com	2.69	2.75	2.64	+0.75%	554.9K	aa.aa	02:59:59
Rackspace	1.530	1.740	1.520	-9.47%	9.12M	aa.aa	02:59:59
Aeva Technologies	15.380	15.890	13.980	+9.00%	1.52M	aa.aa	02:59:59
Quantum	7.3400	7.3900	6.9300	+5.46%	12.1M	aa.aa	02:59:59
Hitek	0.114	1.170	0.087	-90.42%	128.63M	aa.aa	02:59:59
Jfrog	42.64	44.45	41.00	+0.88%	2.13M	aa.aa	02:59:59
Palantir	160.84	161.08	153.24	+6.74%	57.51M	aa.aa	02:59:59
Bentley	38.23	38.59	37.74	+1.00%	2.18M	aa.aa	02:59:59
Intrusion	1.130	1.190	1.120	-3.42%	80.78K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	6.18	6.34	6.08	-0.48%	10.29M	aa.aa	02:59:59
Allegro	31.74	31.98	30.67	+5.98%	1.59M	aa.aa	02:59:59
Telos	4.390	4.520	4.230	+1.39%	1.04M	aa.aa	02:59:59
Taboola	3.150	3.180	3.110	+1.61%	1.33M	aa.aa	02:59:59
Concentrix	33.04	33.71	31.29	+4.82%	2M	aa.aa	02:59:59
Nextnav Acquisition	18.68	18.99	17.76	+4.07%	1.86M	aa.aa	02:59:59
Docebo	19.58	19.83	19.27	+1.03%	143.87K	aa.aa	02:59:59
DoorDash	159.98	164.95	157.50	+2.13%	3.6M	aa.aa	02:59:59
Pubmatic	8.07	8.19	7.99	+1.00%	547.89K	aa.aa	02:59:59
Cipher Mining	14.890	15.480	14.100	+6.28%	23.94M	aa.aa	02:59:59
Ouster	21.18	21.45	20.16	+5.64%	1.64M	aa.aa	02:59:59
Cellebrite	14.840	14.950	14.350	+3.99%	1.13M	aa.aa	02:59:59
Navitas Semiconductor	9.180	9.325	8.860	+4.91%	18.63M	aa.aa	02:59:59
Bumble	3.59	3.67	3.49	+0.56%	3.53M	aa.aa	02:59:59
Viant Technology	11.46	11.70	11.37	+0.70%	121.16K	aa.aa	02:59:59
Vivid Seats	5.650	6.060	5.600	+0.18%	99.72K	aa.aa	02:59:59
CXApp	0.260	0.275	0.232	+16.59%	6.27M	aa.aa	02:59:59
Banzai International	0.977	1.065	0.960	-6.06%	1.15M	aa.aa	02:59:59
BuzzFeed	0.679	0.690	0.650	-1.02%	245.65K	aa.aa	02:59:59
Kaltura	1.220	1.275	1.195	-0.81%	818.56K	aa.aa	02:59:59
Karooooo	46.28	47.50	45.45	+1.29%	18.52K	aa.aa	02:59:59
Arqit Quantum	14.380	14.500	13.200	+5.74%	221.58K	aa.aa	02:59:59
Alkami Technology	16.96	17.12	16.46	+0.83%	1.32M	aa.aa	02:59:59
Applovin	458.95	473.00	445.77	+3.74%	4.58M	aa.aa	02:59:59
Skywater Technology	29.24	29.34	27.39	+6.17%	1.7M	aa.aa	02:59:59
Infobird Co	0.940	1.010	0.920	-5.05%	1.83K	aa.aa	02:59:59
iPower	1.590	1.690	1.520	-3.05%	106.48K	aa.aa	02:59:59
GlobalE Online	32.24	33.09	32.05	-0.31%	1.16M	aa.aa	02:59:59
Brand Engagement Network	39.480	40.350	38.500	-2.64%	305.13K	aa.aa	02:59:59
Veea Inc	0.563	0.640	0.551	-12.31%	196.19K	aa.aa	02:59:59
Bitfarms	2.310	2.370	2.220	+6.45%	27.81M	aa.aa	02:59:59
Monday.Com	75.47	76.84	73.48	+2.19%	1.15M	aa.aa	02:59:59
1Stdibs.Com	5.49	5.59	5.29	+2.04%	176.77K	aa.aa	02:59:59
MicroAlgo	3.530	3.530	3.351	+5.37%	61.98K	aa.aa	02:59:59
Airship AI Holdings	2.380	2.590	2.365	+4.39%	639.33K	aa.aa	02:59:59
Ecarx Holdings	0.935	1.060	0.920	-6.50%	2.77M	aa.aa	02:59:59
WM Technology	0.6495	0.6497	0.6251	+2.07%	479.89K	aa.aa	02:59:59
Intapp	25.94	26.35	25.26	+0.82%	694.6K	aa.aa	02:59:59
Glimpse Group	0.579	0.600	0.550	+1.40%	85.83K	aa.aa	02:59:59
Xometry	41.48	42.13	40.05	+5.82%	544.45K	aa.aa	02:59:59
EverCommerce	11.25	11.30	10.59	+8.70%	173.22K	aa.aa	02:59:59
Nixxy	0.8130	0.8400	0.7650	+1.63%	793.95K	aa.aa	02:59:59
Bitdeer Tech	8.63	8.90	8.31	+6.41%	5.95M	aa.aa	02:59:59
MicroCloud Hologram	2.020	2.070	1.975	+3.06%	257.75K	aa.aa	02:59:59
Gorilla Tech	10.9600	10.9900	10.4900	+5.59%	505.75K	aa.aa	02:59:59
SAIHEAT	8.2500	8.3000	7.9500	+5.63%	4.96K	aa.aa	02:59:59
Myseum	1.680	1.730	1.600	-0.59%	12.75K	aa.aa	02:59:59
MOBIX LABS, INC	0.504	0.530	0.490	+4.57%	18.37M	aa.aa	02:59:59
Sportradar	19.53	20.07	19.36	-0.41%	2.17M	aa.aa	02:59:59
Iczoom	0.389	0.440	0.380	-9.11%	53.75K	aa.aa	02:59:59
Freshworks	8.17	8.30	7.99	+1.74%	5.26M	aa.aa	02:59:59
Argo Blockchain ADR	2.940	2.990	2.820	+1.14%	12.13K	aa.aa	02:59:59
Healthcare Triangle	2.920	3.000	2.620	+11.45%	87.87K	aa.aa	02:59:59
Cyngn	1.9600	2.2000	1.9300	-11.31%	1.08M	aa.aa	02:59:59
Trump Media & Technology Group	9.05	9.22	8.52	+5.48%	4.64M	aa.aa	02:59:59
Consensus Cloud Solutions	27.34	27.63	26.87	+2.40%	168.6K	aa.aa	02:59:59
Real Messenger	0.42	0.44	0.40	-4.49%	18.13K	aa.aa	02:59:59
JetAI	0.1047	0.1047	0.0949	0.00%	12.56M	aa.aa	02:59:59
Amplitude	7.21	7.24	6.91	+2.85%	1.65M	aa.aa	02:59:59
Gitlab	22.27	22.47	21.77	+0.09%	4.57M	aa.aa	02:59:59
Arteris	16.02	16.44	15.47	+5.81%	404.14K	aa.aa	02:59:59
GlobalFoundries	43.96	44.58	43.50	+2.04%	2.44M	aa.aa	02:59:59
Nerdwallet	10.35	10.44	10.07	+3.81%	989.95K	aa.aa	02:59:59
Alpha Modus Holdings	0.36	0.38	0.35	0.00%	434.77K	aa.aa	02:59:59
Expensify	0.913	0.928	0.817	+9.34%	1.02M	aa.aa	02:59:59
Backblaze	3.65	3.69	3.57	-0.27%	559.5K	aa.aa	02:59:59
IREN Ltd	42.160	44.750	41.215	+2.11%	40.61M	aa.aa	02:59:59
Rezolve AI	2.72	2.77	2.57	+7.51%	11.91M	aa.aa	02:59:59
Digi Power X	2.390	2.495	2.290	+2.58%	1.8M	aa.aa	02:59:59
Society Pass	0.596	0.640	0.568	+5.49%	535.82K	aa.aa	02:59:59
Braze	18.92	19.09	18.23	+3.22%	3.34M	aa.aa	02:59:59
Firefly Neuroscience	1.880	2.410	1.850	+22.88%	20.09M	aa.aa	02:59:59
Helport AI	2.23	2.65	2.05	-3.46%	6.32K	aa.aa	02:59:59
SMX Security Matters	9.110	9.989	7.900	+18.31%	867.37K	aa.aa	02:59:59
SCHMID NV	6.45	6.84	6.27	+5.39%	436.03K	aa.aa	02:59:59
Nvni	1.200	1.270	1.185	-3.23%	26.76K	aa.aa	02:59:59
SharonAI Holdings	23.96	26.00	22.15	+0.46%	146.94K	aa.aa	02:59:59
Hub Cyber Security	0.1850	0.1915	0.1632	-3.65%	3.12M	aa.aa	02:59:59
CID HoldCo	0.19	0.19	0.17	+5.64%	1.13M	aa.aa	02:59:59
Credo Technology Holding	105.10	110.20	103.05	+1.64%	6.88M	aa.aa	02:59:59
T Stamp	2.6000	2.8100	2.5700	-3.70%	60.2K	aa.aa	02:59:59
Syntec Optics Holdings	7.340	7.730	6.810	+10.54%	717.34K	aa.aa	02:59:59
Direct Digital Holdings	0.83	0.89	0.78	+1.22%	87.72K	aa.aa	02:59:59
HeartCore Enterprises	0.2360	0.2490	0.2252	+4.80%	115.82K	aa.aa	02:59:59
TNL Mediagene	2.06	2.09	2.01	+1.48%	8.44K	aa.aa	02:59:59
Rigetti Computing	15.880	15.890	14.960	+6.72%	25.79M	aa.aa	02:59:59
POET Tech	6.06	6.23	5.88	+2.19%	7.66M	aa.aa	02:59:59
Rail Vision	8.780	9.020	7.800	+12.13%	44.33K	aa.aa	02:59:59
Locafy	4.690	4.690	4.055	+14.11%	23.6K	aa.aa	02:59:59
Cycurion	1.18	1.24	1.11	-4.07%	210.56K	aa.aa	02:59:59
Applied Digital	27.260	27.650	26.160	+5.13%	14.85M	aa.aa	02:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.890	6.940	6.610	+5.19%	23.32M	aa.aa	02:59:59
Eightco Holdings	1.0000	1.0500	0.9198	+5.93%	18.83M	aa.aa	02:59:59
Onfolio Holdings	0.7121	0.7344	0.6503	-1.44%	75.75K	aa.aa	02:59:59
Semilux	0.430	0.480	0.420	+2.38%	3.43K	aa.aa	02:59:59
Nano Labs ADR	2.9700	3.1300	2.9500	+2.77%	17.12K	aa.aa	02:59:59
Next Tech Holding	1.50	1.79	1.45	-25.00%	217.78K	aa.aa	02:59:59
Treasure Global	3.900	3.900	3.700	+5.12%	16.96K	aa.aa	02:59:59
Laser Photonics Unt	1.010	1.030	0.890	+21.69%	2.25M	aa.aa	02:59:59
Rumble	5.28	5.35	5.21	+1.54%	1.59M	aa.aa	02:59:59
Mobileye Global	7.79	8.07	7.78	+2.23%	6.95M	aa.aa	02:59:59
Intchains ADR	1.08	1.09	1.06	-0.92%	12.1K	aa.aa	02:59:59
Heidmar Maritime Holdings	0.9022	0.9056	0.8701	+3.69%	56.41K	aa.aa	02:59:59
Beamr Imaging	1.56	1.61	1.53	+1.96%	93.27K	aa.aa	02:59:59
Xiao I ADR	0.129	0.135	0.111	+3.19%	948.21K	aa.aa	02:59:59
Global Mofy Metaverse	1.1050	1.1300	1.0800	-2.21%	152.1K	aa.aa	02:59:59
ARB IOT	4.4100	4.7100	4.3000	-14.62%	12.27K	aa.aa	02:59:59
Global Interactive Tech	2.4900	2.6500	2.3994	-2.73%	30.15K	aa.aa	02:59:59
Sealsq	2.960	3.070	2.930	0.00%	4.41M	aa.aa	02:59:59
Kodiak AI	7.48	7.61	7.20	+0.13%	375.34K	aa.aa	02:59:59
Perpetualscom DRC	5.0600	5.2700	4.7806	-1.75%	8.39K	aa.aa	02:59:59
Gibo Holdings	1.35	1.40	1.35	-3.57%	103.31K	aa.aa	02:59:59
Arm	136.89	138.85	133.12	+3.43%	7.96M	aa.aa	02:59:59
Simpple	2.2000	2.2000	2.2000	-1.35%	155	aa.aa	02:59:59
Maplebear	38.12	38.30	37.25	+3.22%	3.38M	aa.aa	02:59:59
Alpha Technology	17.100	17.100	17.100	-1.16%	1.51K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.2152	0.2280	0.2020	+2.97%	235.33K	aa.aa	02:59:59
Planet Image International	0.958	0.968	0.958	-4.20%	11.03K	aa.aa	02:59:59
Haoxi Health Technology	1.260	1.266	1.200	+8.15%	28.52K	aa.aa	02:59:59
Core Scientific	16.580	17.020	16.075	+4.87%	10.62M	aa.aa	02:59:59
Astera Labs	123.87	125.10	117.37	+6.75%	4.05M	aa.aa	02:59:59
Serve Robotics	9.43	9.60	8.91	+6.43%	3.79M	aa.aa	02:59:59
Silvaco	7.24	7.25	6.24	+14.20%	747.11K	aa.aa	02:59:59
SmartKem	0.26	0.26	0.24	+4.05%	165.48K	aa.aa	02:59:59
Life360	41.19	41.91	40.21	+3.41%	1.49M	aa.aa	02:59:59
Eshallgo	0.20	0.20	0.18	0.00%	550.45K	aa.aa	02:59:59
OneStream	23.80	23.80	23.75	+0.13%	1.31M	aa.aa	02:59:59
Orangekloud Technology	1.02	1.03	0.97	+7.34%	109.82K	aa.aa	02:59:59
Giftify	0.93	1.04	0.91	+3.33%	318.91K	aa.aa	02:59:59
ZenaTech	2.49	2.51	2.35	+3.32%	1.73M	aa.aa	02:59:59
WeRide ADR	6.92	7.26	6.01	+8.98%	25.26M	aa.aa	02:59:59
Global Engine Holding	0.42	0.43	0.41	-2.33%	40.61K	aa.aa	02:59:59
Wellchange Holdings	2.98	2.98	2.39	+2.75%	4.67K	aa.aa	02:59:59
Diginex	0.56	0.58	0.54	+1.82%	1.28M	aa.aa	02:59:59
Datacentrex	3.33	3.40	3.04	+5.05%	660.16K	aa.aa	02:59:59
Aeluma	12.98	13.26	11.91	-2.19%	736.95K	aa.aa	02:59:59
Youxin Technology	0.99	1.00	0.91	+2.05%	15.13K	aa.aa	02:59:59
ServiceTitan	67.25	69.95	66.50	-0.72%	1.16M	aa.aa	02:59:59
zSpace	0.16	0.16	0.14	+6.93%	1.04M	aa.aa	02:59:59
NetClass Tech	0.34	0.34	0.30	+6.17%	64.16K	aa.aa	02:59:59
3 E Network Technology	2.09	2.12	1.88	+5.03%	392.12K	aa.aa	02:59:59
Blaize Holdings	1.10	1.15	1.06	+5.77%	2.28M	aa.aa	02:59:59
Sailpoint	12.54	12.90	12.27	+2.37%	3.1M	aa.aa	02:59:59
Fatpipe	1.95	2.09	1.77	+13.37%	407.5K	aa.aa	02:59:59
Vroom	13.56	19.82	11.53	+14.72%	79.97K	aa.aa	02:59:59
Thomson Reuters	91.05	93.29	89.34	-2.56%	2.58M	aa.aa	02:59:59
LZ Tech Holdings	1.26	1.35	1.25	-0.79%	117.94K	aa.aa	02:59:59
Sagtec Global	2.26	2.47	2.16	-5.44%	36.29K	aa.aa	02:59:59
Brag House Holdings	0.26	0.26	0.23	+8.60%	204.03K	aa.aa	02:59:59
CoreWeave	81.96	85.34	80.31	+0.60%	19.76M	aa.aa	02:59:59
Bgin Blockchain	2.52	2.77	2.50	-7.01%	21.24K	aa.aa	02:59:59
BeLive	2.38	2.66	2.16	+7.21%	7.34K	aa.aa	02:59:59
Mega Fortune	7.65	7.70	7.65	+2.55%	1.99K	aa.aa	02:59:59
WhiteFiber	14.41	14.85	13.95	+4.04%	652.53K	aa.aa	02:59:59
Yimutian ADR	0.30	0.35	0.28	0.00%	321.63K	aa.aa	02:59:59
Growhub	0.33	0.34	0.31	+3.13%	10.54K	aa.aa	02:59:59
Figure Technology	33.21	34.43	32.35	-3.15%	4.11M	aa.aa	02:59:59
Netskope	9.29	9.83	9.16	-2.52%	4.66M	aa.aa	02:59:59
VirnetX	16.17	16.49	14.11	+15.42%	18.05K	aa.aa	02:59:59
Republic Power	0.61	0.81	0.61	-11.59%	5.31M	aa.aa	02:59:59
Navan	8.89	9.17	8.74	+0.23%	1.21M	aa.aa	02:59:59
WeShop Holdings	8.50	10.50	7.11	-27.16%	1.01M	aa.aa	02:59:59
Gloo Holdings	4.83	5.99	4.83	-10.06%	89.34K	aa.aa	02:59:59
Our Bond,	1.41	1.47	1.30	-1.40%	307.79K	aa.aa	02:59:59
Braiin	21.38	24.66	21.25	-12.12%	23.38K	aa.aa	02:59:59
Rank One Computing	7.10	7.80	6.62	-1.93%	102.38K	aa.aa	02:59:59

KLCI

1,708.76

-11.95

-0.69%

Malaysia Top 100

12,283.67

-105.12

-0.85%

Malaysia ACE

4,319.93

-84.36

-1.92%

US 500

6,584.60

+3.6

+0.05%

Dow Jones

46,208.47

+631.00

+1.38%

China A50 Hadapan

14,418.50

-44.5

-0.31%

Indeks Dolar AS

99.052

+0.327

+0.33%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	2.00	+5.26%	108.04J
Petronas Chemicals	5.80	+5.84%	33.60J
Press Metal	7.31	-5.92%	32.33J
Malayan Banking	11.34	-2.24%	31.45J
Public Bank	4.86	-0.21%	26.15J
CIMB Group	7.83	-0.51%	19.65J
Tenaga Nasional	14.24	-0.42%	8.91J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	7.07J
Amlex Holdings Bhd	0.17	+47.83%	20.00K
DGB Asia	0.035	+40.00%	200.00
BSL Corp	0.020	+33.33%	1.00K
TFP Solutions	0.025	+25.00%	326.10K
TWL Holdings Bhd	0.025	+25.00%	14.50J
Ingenieur Gudang Bhd	0.030	+20.00%	433.00K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	216.14J
Focus Dynamics	0.005	-50.00%	111.30K
Smtrack	0.005	-50.00%	580.00K
Metronic Global Bhd	0.005	-50.00%	800.00
Encorp	0.090	-30.77%	60.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.025	-28.57%	300.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.80	+5.84%	33.60J
Malayan Banking	11.34	-2.24%	31.45J
Sunway Healthcare Holdings Bhd	2.00	+5.26%	108.04J
IOI Corp	4.15	+1.47%	6.57J
Public Bank	4.86	-0.21%	26.15J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A	2.84	+57.21%	4.46
Aa Aaa Aa	2.84	+57.21%	4.46
A A Aa Aa	0.375	+53.44%	0.575
Aaa Aaaaaaa	0.375	+53.44%	0.575
A A Aaa	5.78	+52.88%	8.84
Aa Aaaaaa Aaa Aa	5.78	+52.88%	8.84
Aaaaaaaaaaaaaaaaaaa	2.360	+48.37%	3.502

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A	2.84	+57.21%	4.46
Aa Aaa Aa	2.84	+57.21%	4.46
A A Aa Aa	0.375	+53.44%	0.575
Aaa Aaaaaaa	0.375	+53.44%	0.575
A A Aaa	5.78	+52.88%	8.84
Aa Aaaaaa Aaa Aa	5.78	+52.88%	8.84
Aaaaaaaaaaaaaaaaaaa	2.360	+48.37%	3.502

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1056.4%

S&P 500

+361.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2968.6%

S&P 500

+361.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+808.0%

S&P Midcap 400

+229.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1240.2%

S&P 500 Pure Value

+206.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+522.3%

S&P/BMV IPC

+49.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+976.3%

Bovespa

+263.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+777.6%

FTSE Italia All Share

+125.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+424.6%

DAX

+131.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+630.0%

KOSPI

+164.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek