Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Panggilan Terakhir untuk Cyber Monday! Jimat sekarang di Tuntut 60% POTONGAN
NASDAQ Computer (IXK)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
12,499.7
-31.9
-0.25%
- Volum: -
- Buka: 12,622.0
- Julat Hari: 12,490.4 - 12,663.5
NQ Computer
12,499.7
-31.9
-0.25%
- Tinjauan
- Komponen
- Data Sejarah
Komponen NASDAQ Computer
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 4.25 | 4.30 | 4.25 | -0.02 | -0.47% | 83.63K | 03:59:59 | ||
| Abits | 0.95 | 0.99 | 0.92 | -0.03 | -3.07% | 11.08K | 04:00:00 | ||
| Acm Research | 16.70 | 17.72 | 16.55 | -0.50 | -2.91% | 954.23K | 04:00:00 | ||
| Adeia | 9.57 | 9.84 | 9.50 | -0.06 | -0.62% | 323.64K | 04:00:00 | ||
| Adobe | 617.39 | 628.60 | 616.77 | -5.93 | -0.95% | 2.02M | 04:00:00 | ||
| AdTheorent Holding | 1.400 | 1.420 | 1.350 | 0.000 | 0.00% | 121.55K | 03:59:59 | ||
| Advanced Energy | 97.32 | 100.39 | 97.29 | +0.32 | +0.33% | 203.50K | 04:00:01 | ||
| Advanced Human Imaging ADR | 2.23 | 2.34 | 2.01 | +0.21 | +10.40% | 82.88K | 04:00:00 | ||
| Aehr Test Systems | 22.990 | 24.657 | 22.890 | -0.170 | -0.73% | 1.15M | 04:00:01 | ||
| Agilysys | 84.90 | 87.94 | 83.74 | -0.96 | -1.12% | 180.03K | 04:00:00 | ||
| AGM A | 1.51 | 1.68 | 1.51 | -0.07 | -4.43% | 5.01K | 04:00:00 | ||
| Agora | 2.63 | 2.74 | 2.60 | -0.06 | -2.23% | 430.60K | 04:00:00 | ||
| Akamai | 115.70 | 116.08 | 114.83 | +1.05 | +0.92% | 1.34M | 04:00:00 | ||
| Akerna | 0.299 | 0.300 | 0.281 | +0.019 | +6.93% | 74.39K | 04:00:00 | ||
| Akso Health DRC | 0.9554 | 1.0000 | 0.9100 | -0.0107 | -1.11% | 15.53K | 04:00:00 | ||
| Alarm.com Holdings | 54.76 | 56.55 | 54.56 | -0.45 | -0.82% | 155.67K | 04:00:00 | ||
| Alarum | 4.7400 | 4.9800 | 4.5000 | -0.0300 | -0.63% | 94.31K | 04:00:00 | ||
| Alithya A | 1.090 | 1.150 | 1.010 | -0.040 | -3.54% | 46.03K | 04:00:00 | ||
| Alkami Technology | 22.63 | 23.16 | 22.49 | -0.01 | -0.04% | 275.90K | 03:59:59 | ||
| Allegro | 27.55 | 28.38 | 27.46 | +0.22 | +0.81% | 838.90K | 04:00:01 | ||
| Allot Communications | 1.40 | 1.54 | 1.27 | +0.09 | +6.87% | 304.32K | 04:00:00 | ||
| Alpha & Omega Semiconductor | 21.87 | 22.67 | 21.66 | +0.37 | +1.72% | 186.49K | 04:00:00 | ||
| Alpha Technology | 17.47 | 18.50 | 16.20 | +1.53 | +9.60% | 77.10K | 04:00:00 | ||
| Alphabet A | 134.99 | 138.29 | 134.84 | -2.21 | -1.61% | 23.30M | 04:00:01 | ||
| Alphabet C | 136.40 | 139.67 | 136.29 | -2.22 | -1.60% | 19.96M | 04:00:00 | ||
| Alpine 4 Holdings | 0.88 | 0.92 | 0.85 | -0.01 | -0.89% | 31.55K | 04:00:00 | ||
| Altair Engineering | 71.97 | 73.73 | 71.82 | +0.40 | +0.56% | 219.06K | 04:00:01 | ||
| Ambarella | 57.34 | 57.96 | 55.68 | +2.06 | +3.73% | 632.87K | 04:00:00 | ||
| AMD | 123.85 | 125.72 | 123.48 | +1.84 | +1.51% | 37.40M | 04:00:00 | ||
| Amdocs | 82.79 | 83.90 | 82.28 | -0.55 | -0.66% | 661.92K | 04:00:01 | ||
| American Software | 10.01 | 10.10 | 9.90 | +0.09 | +0.91% | 119.57K | 04:00:01 | ||
| Amkor | 28.36 | 28.61 | 28.20 | +0.61 | +2.20% | 641.71K | 04:00:00 | ||
| Amplitude | 10.54 | 10.80 | 10.50 | +0.12 | +1.10% | 338.03K | 04:00:00 | ||
| Amtech | 7.700 | 7.890 | 7.470 | -0.060 | -0.77% | 11.79K | 04:00:00 | ||
| ANSYS | 298.86 | 300.70 | 297.03 | +4.24 | +1.44% | 469.35K | 04:00:00 | ||
| Appfolio Inc | 189.07 | 195.04 | 187.85 | -1.16 | -0.61% | 202.83K | 04:00:00 | ||
| Appian | 36.24 | 37.29 | 35.97 | +0.96 | +2.72% | 466.31K | 04:00:01 | ||
| Apple | 189.37 | 192.09 | 188.97 | -1.03 | -0.54% | 32.00M | 04:00:00 | ||
| Applied Digital | 4.75 | 4.93 | 4.61 | -0.08 | -1.66% | 2.32M | 04:00:00 | ||
| Applovin | 39.03 | 39.27 | 38.28 | +0.63 | +1.64% | 2.25M | 03:59:59 | ||
| Argo Blockchain ADR | 1.17 | 1.23 | 1.15 | -0.04 | -3.31% | 140.82K | 04:00:00 | ||
| Arm | 62.21 | 63.41 | 61.69 | +0.29 | +0.47% | 3.61M | 04:00:01 | ||
| Arqit Quantum | 0.498 | 0.498 | 0.472 | +0.028 | +6.04% | 556.48K | 03:59:59 | ||
| Arteris | 5.38 | 5.65 | 5.35 | +0.01 | +0.19% | 101.79K | 04:00:01 | ||
| ASML ADR | 687.61 | 693.11 | 684.66 | +11.62 | +1.72% | 680.69K | 04:00:00 | ||
| Aspen | 186.58 | 187.77 | 184.79 | +3.22 | +1.76% | 159.46K | 04:00:01 | ||
| Asset Entities | 0.80 | 0.88 | 0.71 | +0.03 | +3.33% | 2.78M | 04:00:01 | ||
| AstroNova | 14.03 | 14.10 | 13.93 | +0.08 | +0.57% | 3.90K | 04:00:00 | ||
| Asure | 7.560 | 7.770 | 7.500 | -0.010 | -0.13% | 512.16K | 04:00:00 | ||
| Atlassian Corp Plc | 195.55 | 199.36 | 189.49 | +7.14 | +3.79% | 2.12M | 04:00:00 | ||
| Atomera | 6.75 | 6.97 | 6.60 | +0.19 | +2.90% | 150.27K | 04:00:00 | ||
| AudioEye | 4.24 | 4.28 | 4.09 | +0.14 | +3.41% | 25.41K | 04:00:00 | ||
| Aurora Mobile | 0.118 | 0.121 | 0.110 | +0.003 | +2.87% | 294.80K | 04:00:00 | ||
| Authid | 9.4800 | 9.5100 | 9.1800 | +0.2600 | +2.82% | 17.23K | 04:00:00 | ||
| Autodesk | 213.85 | 217.38 | 210.03 | +6.48 | +3.12% | 2.36M | 04:00:00 | ||
| Avepoint | 8.22 | 8.46 | 8.10 | -0.02 | -0.24% | 639.16K | 04:00:00 | ||
| Avnet | 46.89 | 46.97 | 46.38 | +0.39 | +0.84% | 735.20K | 04:00:01 | ||
| Aware | 1.610 | 1.620 | 1.600 | -0.020 | -1.23% | 30.47K | 04:00:00 | ||
| Axcelis | 125.15 | 130.64 | 124.68 | -0.61 | -0.49% | 436.28K | 04:00:00 | ||
| AXT | 2.07 | 2.18 | 2.07 | -0.01 | -0.48% | 141.30K | 04:00:00 | ||
| Backblaze | 7.23 | 7.51 | 6.96 | +0.24 | +3.43% | 521.20K | 04:00:00 | ||
| Bahan Gunaan | 149.35 | 152.82 | 148.85 | +1.29 | +0.87% | 3.88M | 04:00:00 | ||
| Baidu | 118.03 | 120.28 | 117.42 | -1.60 | -1.34% | 2.34M | 04:00:00 | ||
| Bandwidth | 11.38 | 11.76 | 11.24 | +0.24 | +2.15% | 535.25K | 04:00:01 | ||
| Baozun Inc | 2.71 | 2.83 | 2.71 | -0.06 | -2.17% | 569.48K | 04:00:00 | ||
| Beamr Imaging | 1.24 | 1.39 | 1.13 | -0.06 | -4.62% | 46.15K | 04:00:00 | ||
| Bentley | 52.63 | 53.28 | 52.43 | +0.68 | +1.31% | 605.17K | 04:00:00 | ||
| Bigcommerce | 8.89 | 9.18 | 8.84 | 0.00 | 0.00% | 484.71K | 04:00:01 | ||
| Bilibili | 11.86 | 12.93 | 11.61 | -1.48 | -11.09% | 24.23M | 04:00:01 | ||
| Bit Digital | 2.620 | 2.710 | 2.520 | +0.060 | +2.34% | 6.13M | 04:00:00 | ||
| Bitfarms | 1.500 | 1.550 | 1.370 | +0.160 | +11.94% | 47.16M | 03:59:59 | ||
| Blackbaud | 75.46 | 76.71 | 75.20 | +0.02 | +0.03% | 89.13K | 04:00:00 | ||
| Blackline | 58.39 | 59.56 | 58.06 | +0.47 | +0.81% | 383.41K | 04:00:00 | ||
| BOS | 3.030 | 3.150 | 2.910 | -0.045 | -1.46% | 31.49K | 04:00:01 | ||
| Boxlight A | 1.080 | 1.130 | 1.080 | 0.000 | 0.00% | 48.56K | 04:00:00 | ||
| Braze | 54.54 | 55.57 | 54.47 | +0.54 | +1.00% | 888.06K | 04:00:00 | ||
| Bridgeline Digital | 0.804 | 0.830 | 0.780 | +0.019 | +2.43% | 53.21K | 04:00:00 | ||
| Brightcove | 2.50 | 2.52 | 2.47 | +0.05 | +2.04% | 72.55K | 04:00:00 | ||
| Broadcom | 940.83 | 959.43 | 939.37 | -5.52 | -0.58% | 3.10M | 04:00:01 | ||
| BSQUARE | 1.880 | 1.900 | 1.880 | -0.010 | -0.53% | 24.31K | 04:00:01 | ||
| BTCS | 1.0000 | 1.0400 | 0.9901 | -0.0100 | -0.99% | 27.65K | 04:00:01 | ||
| Bumble | 14.39 | 15.05 | 14.31 | -0.18 | -1.24% | 1.69M | 04:00:00 | ||
| BuzzFeed | 0.298 | 0.298 | 0.290 | +0.002 | +0.54% | 173.81K | 04:00:00 | ||
| BYND Cannasoft Enterprises | 0.91 | 0.95 | 0.85 | -0.02 | -2.62% | 10.16K | 04:00:00 | ||
| Cadence Design | 275.21 | 277.52 | 273.39 | +4.49 | +1.66% | 1.11M | 04:00:01 | ||
| Camtek | 65.86 | 68.17 | 65.06 | +0.14 | +0.21% | 366.48K | 04:00:00 | ||
| Canaan | 1.600 | 1.840 | 1.580 | -0.120 | -6.98% | 6.44M | 04:00:00 | ||
| CarGurus | 21.93 | 22.08 | 21.74 | +0.32 | +1.48% | 1.29M | 04:00:01 | ||
| CCC Intelligent Solutions Holdings | 11.62 | 11.75 | 11.58 | +0.07 | +0.61% | 1.02M | 04:00:00 | ||
| CDW Corp | 212.09 | 215.60 | 211.80 | -0.59 | -0.28% | 629.45K | 04:00:00 | ||
| CEA Industries | 0.4951 | 0.5150 | 0.4940 | -0.0129 | -2.54% | 3.89K | 04:00:00 | ||
| Cellebrite | 8.520 | 8.560 | 8.410 | +0.150 | +1.79% | 675.82K | 04:00:00 | ||
| Cerence | 17.93 | 19.06 | 17.74 | +0.26 | +1.47% | 637.64K | 04:00:00 | ||
| CEVA | 22.11 | 23.08 | 22.08 | -0.23 | -1.03% | 215.90K | 04:00:01 | ||
| Check Point Software | 146.17 | 147.49 | 144.49 | +0.48 | +0.33% | 790.98K | 04:00:01 | ||
| Cheer Holding | 3.6300 | 3.6400 | 3.3500 | +0.2800 | +8.36% | 33.43K | 04:00:00 | ||
| Chindata | 8.51 | 8.55 | 8.45 | -0.06 | -0.70% | 482.15K | 04:00:00 | ||
| ChipMOS Tech | 25.69 | 25.73 | 25.52 | +0.23 | +0.90% | 6.30K | 04:00:01 | ||
| Cip Mikro | 82.98 | 84.69 | 82.81 | +1.16 | +1.42% | 2.58M | 04:00:00 | ||
| Cipher Mining | 2.740 | 2.800 | 2.650 | +0.050 | +1.86% | 2.12M | 04:00:01 | ||
| Cirrus | 76.67 | 78.60 | 76.52 | -0.31 | -0.40% | 394.29K | 04:00:00 | ||
| CleanSpark | 6.59 | 6.74 | 6.23 | +0.21 | +3.29% | 26.07M | 04:00:00 | ||
| CLPS | 1.290 | 1.290 | 1.250 | +0.030 | +2.38% | 56.92K | 04:00:00 | ||
| Cognizant A | 70.12 | 71.80 | 69.89 | -1.18 | -1.66% | 2.87M | 04:00:00 | ||
| Cognyte Software | 5.40 | 5.43 | 4.96 | +0.44 | +8.87% | 382.85K | 04:00:00 | ||
| Cohu | 32.39 | 33.34 | 32.30 | +0.45 | +1.41% | 223.58K | 04:00:00 | ||
| CommVault | 73.15 | 74.07 | 72.81 | +0.33 | +0.45% | 271.98K | 04:00:00 | ||
| Computer Task | 10.470 | 10.477 | 10.460 | +0.010 | +0.10% | 30.51K | 04:00:00 | ||
| Comscore | 0.642 | 0.687 | 0.635 | -0.012 | -1.89% | 250.41K | 04:00:00 | ||
| Concentrix | 93.44 | 94.55 | 93.18 | +0.34 | +0.37% | 328.17K | 04:00:00 | ||
| Confluent | 21.22 | 21.39 | 20.56 | +0.72 | +3.51% | 6.11M | 03:59:59 | ||
| Consensus Cloud Solutions | 19.81 | 21.49 | 19.75 | -0.90 | -4.35% | 212.74K | 04:00:00 | ||
| Couchbase | 19.51 | 19.73 | 19.22 | +0.53 | +2.79% | 152.63K | 03:59:59 | ||
| Creative Realities | 1.930 | 2.020 | 1.920 | -0.040 | -2.03% | 25.27K | 04:00:00 | ||
| Credo Technology Holding | 19.25 | 19.42 | 18.82 | +0.72 | +3.89% | 2.89M | 04:00:00 | ||
| Criteo Sa | 24.80 | 25.05 | 24.37 | +0.12 | +0.49% | 484.02K | 04:00:00 | ||
| CrowdStrike Holdings | 234.44 | 235.63 | 218.83 | +22.09 | +10.40% | 12.43M | 04:00:00 | ||
| Crown Electrokinetics | 0.175 | 0.210 | 0.173 | -0.005 | -2.83% | 17.50M | 04:00:00 | ||
| CSG Systems | 49.89 | 52.04 | 49.80 | -1.03 | -2.02% | 416.79K | 04:00:01 | ||
| CSP | 25.00 | 25.69 | 25.00 | -0.05 | -0.20% | 13.85K | 04:00:01 | ||
| CVD Equipment | 4.050 | 4.790 | 3.930 | -0.710 | -14.92% | 100.04K | 04:00:00 | ||
| CXApp | 1.360 | 1.440 | 1.360 | 0.000 | 0.00% | 270.66K | 04:00:00 | ||
| Cyberark Software | 199.26 | 200.71 | 196.86 | +4.72 | +2.43% | 584.64K | 04:00:01 | ||
| Cyngn | 0.23 | 0.25 | 0.21 | -0.03 | -11.37% | 214.49K | 04:00:00 | ||
| Dada Nexus | 3.38 | 3.56 | 3.37 | -0.16 | -4.52% | 1.31M | 04:00:00 | ||
| Daktronics | 10.870 | 11.450 | 10.850 | -0.400 | -3.55% | 541.26K | 04:00:00 | ||
| Data I/O | 2.940 | 2.986 | 2.900 | -0.020 | -0.68% | 17.28K | 04:00:01 | ||
| Data Storage | 3.370 | 3.580 | 3.180 | +0.120 | +3.69% | 67.72K | 04:00:01 | ||
| Datadog | 116.65 | 117.72 | 115.00 | +2.41 | +2.11% | 4.09M | 04:00:01 | ||
| Datasea | 0.180 | 0.182 | 0.172 | 0.000 | 0.00% | 92.41K | 04:00:00 | ||
| DatChat | 1.940 | 1.980 | 1.870 | +0.060 | +3.19% | 3.04K | 04:00:00 | ||
| Definitive Healthcare | 8.10 | 8.44 | 8.07 | 0.00 | 0.00% | 362.94K | 04:00:01 | ||
| Descartes Systems | 80.82 | 81.94 | 80.33 | -0.29 | -0.36% | 292.61K | 04:00:00 | ||
| Digihost Technology | 1.51 | 1.57 | 1.40 | -0.01 | -0.66% | 114.01K | 04:00:00 | ||
| Digimarc | 33.33 | 33.64 | 32.71 | +1.18 | +3.67% | 150.22K | 04:00:00 | ||
| Digital Turbine | 4.89 | 5.12 | 4.80 | +0.08 | +1.66% | 1.26M | 04:00:00 | ||
| Diodes | 67.77 | 69.84 | 67.67 | +0.86 | +1.29% | 247.14K | 04:00:00 | ||
| Direct Digital Holdings | 12.10 | 12.38 | 10.51 | +1.78 | +17.25% | 844.16K | 04:00:00 | ||
| Docebo | 45.01 | 47.14 | 44.19 | -1.20 | -2.60% | 116.40K | 04:00:00 | ||
| DocuSign | 43.62 | 44.33 | 43.29 | +0.91 | +2.13% | 3.68M | 04:00:00 | ||
| Domo | 9.60 | 9.96 | 9.56 | +0.05 | +0.52% | 427.77K | 04:00:00 | ||
| DoorDash | 94.96 | 96.96 | 93.76 | +0.52 | +0.55% | 6.16M | 04:00:00 | ||
| DouYu | 0.782 | 0.795 | 0.766 | +0.005 | +0.69% | 620.97K | 04:00:01 | ||
| Dropbox | 28.08 | 28.67 | 28.07 | -0.04 | -0.14% | 2.04M | 04:00:00 | ||
| Duos Tech | 3.23 | 3.36 | 3.20 | +0.10 | +3.03% | 7.70K | 04:00:00 | ||
| Earlyworks ADR | 0.51 | 0.52 | 0.43 | +0.06 | +13.04% | 112.04K | 04:00:00 | ||
| Ebang Intl | 6.650 | 6.845 | 6.610 | +0.030 | +0.45% | 6.51K | 04:00:01 | ||
| Ebix | 4.48 | 4.69 | 4.39 | +0.11 | +2.52% | 1.01M | 04:00:00 | ||
| Edgio | 0.519 | 0.520 | 0.480 | +0.036 | +7.41% | 944.76K | 04:00:00 | ||
| eGain | 7.55 | 7.60 | 7.44 | +0.03 | +0.40% | 63.60K | 04:00:01 | ||
| Eightco Holdings | 0.72 | 0.73 | 0.66 | +0.03 | +4.39% | 88.11K | 04:00:00 | ||
| Eltek | 12.500 | 12.750 | 11.900 | +0.560 | +4.69% | 51.07K | 04:00:01 | ||
| EMCORE | 0.4500 | 0.4500 | 0.4087 | +0.0039 | +0.87% | 114.39K | 04:00:01 | ||
| Entegris | 104.51 | 106.80 | 104.29 | +0.86 | +0.83% | 954.37K | 04:00:01 | ||
| ePlus | 62.76 | 64.06 | 62.49 | -0.26 | -0.41% | 79.66K | 04:00:00 | ||
| Everbridge | 20.65 | 21.11 | 20.48 | +0.04 | +0.19% | 424.20K | 04:00:00 | ||
| EverCommerce | 9.26 | 9.40 | 9.17 | +0.10 | +1.09% | 134.42K | 03:59:59 | ||
| EverQuote A | 9.58 | 9.85 | 8.79 | +0.91 | +10.50% | 464.51K | 04:00:00 | ||
| Everspin Tech | 8.980 | 9.100 | 8.860 | +0.120 | +1.35% | 82.58K | 04:00:00 | ||
| Exela Tech | 3.2500 | 3.3201 | 3.1154 | +0.1700 | +5.52% | 131.86K | 04:00:00 | ||
| Expensify | 2.42 | 2.49 | 2.38 | +0.03 | +1.26% | 637.64K | 04:00:00 | ||
| Fangdd Network | 0.860 | 0.900 | 0.820 | -0.030 | -3.37% | 8.38K | 04:00:00 | ||
| Five9 | 75.80 | 77.44 | 74.43 | +2.34 | +3.19% | 1.11M | 04:00:00 | ||
| Flex | 25.68 | 26.38 | 25.48 | -0.52 | -1.98% | 6.45M | 04:00:00 | ||
| Flux Power Holdings | 3.32 | 3.49 | 3.31 | -0.12 | -3.49% | 34.07K | 04:00:01 | ||
| FormFactor | 37.49 | 38.21 | 37.15 | +0.41 | +1.11% | 209.09K | 04:00:00 | ||
| Formula Systems ADR | 61.69 | 61.69 | 61.69 | +0.39 | +0.64% | 0.03K | 04:00:00 | ||
| Fortinet | 53.60 | 53.93 | 52.84 | +0.81 | +1.53% | 6.38M | 04:00:00 | ||
| Freshworks | 20.45 | 21.13 | 19.94 | +0.96 | +4.93% | 3.51M | 04:00:00 | ||
| Gan | 1.49 | 1.51 | 1.47 | -0.01 | -0.34% | 691.26K | 04:00:01 | ||
| GDS Holdings | 10.55 | 10.78 | 10.47 | -0.24 | -2.22% | 716.35K | 04:00:01 | ||
| Gen Digital | 21.77 | 21.86 | 21.46 | +0.44 | +2.06% | 4.51M | 04:00:00 | ||
| Gitlab | 48.60 | 49.82 | 47.95 | +1.00 | +2.10% | 1.79M | 04:00:00 | ||
| Glimpse Group | 1.35 | 1.50 | 1.32 | -0.05 | -3.57% | 64.52K | 03:59:59 | ||
| Global Mofy Metaverse | 13.32 | 15.40 | 12.10 | -0.68 | -4.86% | 259.57K | 04:00:00 | ||
| GlobalE Online | 34.37 | 35.43 | 33.94 | +0.07 | +0.20% | 1.49M | 03:59:59 | ||
| Globalfoundries | 54.95 | 56.59 | 54.85 | +0.11 | +0.20% | 998.93K | 04:00:01 | ||
| Gorilla Tech | 0.68 | 0.69 | 0.67 | 0.00 | 0.34% | 263.45K | 04:00:01 | ||
| Greenidge Generation Holdings | 5.030 | 5.100 | 4.710 | +0.420 | +9.11% | 251.53K | 04:00:00 | ||
| Greenwave Tech Solutions | 0.462000 | 0.490000 | 0.461200 | -0.023000 | -4.74% | 30.74K | 04:00:00 | ||
| Grid Dynamics | 13.14 | 13.22 | 12.92 | +0.35 | +2.74% | 322.41K | 04:00:00 | ||
| Groupon | 11.05 | 11.20 | 10.72 | +0.13 | +1.19% | 887.46K | 04:00:00 | ||
| GSE Systems | 3.2100 | 3.4350 | 3.1168 | -0.0600 | -1.83% | 56.78K | 04:00:00 | ||
| GSI Technology | 2.700 | 2.880 | 2.690 | +0.020 | +0.75% | 117.99K | 04:00:00 | ||
| Hanryu Holdings | 0.44 | 0.45 | 0.42 | -0.01 | -3.03% | 402.26K | 04:00:01 | ||
| Hashicorp | 21.69 | 21.93 | 21.54 | +0.40 | +1.88% | 1.58M | 04:00:00 | ||
| Healthcare Triangle | 3.88 | 3.88 | 3.78 | +0.10 | +2.65% | 0.82K | 04:00:00 | ||
| HeartCore Enterprises | 0.68 | 0.70 | 0.60 | +0.08 | +13.17% | 52.00K | 04:00:00 | ||
| Hello Group | 6.51 | 6.67 | 6.23 | -0.14 | -2.11% | 1.14M | 04:00:01 | ||
| Himax | 5.88 | 6.07 | 5.84 | -0.03 | -0.51% | 576.92K | 04:00:01 | ||
| Hitek | 1.29 | 1.35 | 1.28 | -0.03 | -2.27% | 37.86K | 04:00:00 | ||
| Hollysys Automation Tech | 23.03 | 23.23 | 23.02 | -0.03 | -0.13% | 230.36K | 04:00:00 | ||
| Hut 8 Mining | 1.960 | 2.109 | 1.950 | -0.070 | -3.45% | 16.45M | 04:00:00 | ||
| IAC/InterActiveCorp | 47.52 | 48.98 | 47.30 | -0.64 | -1.33% | 756.19K | 04:00:00 | ||
| Ichor Holdings | 26.57 | 27.34 | 26.19 | +0.32 | +1.22% | 131.57K | 04:00:00 | ||
| Identiv | 7.12 | 7.24 | 7.09 | +0.05 | +0.71% | 52.15K | 04:00:00 | ||
| Immersion Corp | 6.480 | 6.590 | 6.410 | +0.040 | +0.62% | 256.80K | 04:00:00 | ||
| Impinj | 84.67 | 85.36 | 83.69 | +1.91 | +2.31% | 339.91K | 04:00:00 | ||
| indie Semiconductor | 7.630 | 7.749 | 7.280 | +0.450 | +6.27% | 2.94M | 04:00:01 | ||
| Infobird Co | 1.630 | 1.780 | 1.570 | +0.050 | +3.16% | 154.26K | 03:59:59 | ||
| Innodata | 6.840 | 7.005 | 6.475 | +0.400 | +6.21% | 551.49K | 04:00:01 | ||
| Inpixon | 0.0630 | 0.0649 | 0.0612 | +0.0009 | +1.45% | 4.94M | 04:00:00 | ||
| Insight Enterprises | 148.70 | 152.19 | 148.26 | -0.11 | -0.07% | 148.58K | 04:00:00 | ||
| Instacart | 25.51 | 27.68 | 25.42 | +0.05 | +0.20% | 1.76M | 04:00:00 | ||
| Instrumen Texas | 153.20 | 155.85 | 152.95 | +0.30 | +0.20% | 2.68M | 04:00:00 | ||
| Intapp | 38.00 | 39.03 | 37.20 | +0.25 | +0.66% | 452.15K | 03:59:59 | ||
| Intchains ADR | 8.34 | 8.34 | 7.80 | +0.53 | +6.79% | 0.03K | 04:00:00 | ||
| Intel | 44.94 | 45.34 | 44.61 | +0.71 | +1.61% | 32.46M | 04:00:00 | ||
| Intellicheck Mobilisa | 1.850 | 1.910 | 1.800 | +0.040 | +2.21% | 51.23K | 04:00:01 | ||
| Intevac | 3.940 | 4.000 | 3.870 | +0.120 | +3.14% | 37.00K | 04:00:01 | ||
| Intrusion | 0.33 | 0.38 | 0.33 | -0.03 | -7.44% | 294.42K | 04:00:01 | ||
| Intuit | 577.23 | 598.92 | 575.90 | +12.16 | +2.15% | 2.26M | 04:00:00 | ||
| IPG Photonics | 95.86 | 97.69 | 95.77 | +0.44 | +0.46% | 125.68K | 04:00:01 | ||
| iPower | 0.554 | 0.591 | 0.554 | -0.026 | -4.48% | 3.77K | 03:59:59 | ||
| Iris Energy | 4.84 | 4.93 | 4.35 | +0.47 | +10.76% | 5.17M | 04:00:00 | ||
| Jamf | 16.69 | 17.17 | 16.59 | +0.10 | +0.60% | 419.28K | 04:00:01 | ||
| Jfrog | 27.06 | 27.59 | 26.94 | +0.11 | +0.41% | 716.03K | 04:00:01 | ||
| Karooooo | 25.49 | 25.70 | 25.21 | -0.41 | -1.58% | 7.76K | 03:58:00 | ||
| Key Tronic | 4.100 | 4.190 | 4.010 | +0.090 | +2.24% | 6.67K | 04:00:00 | ||
| Kimball Electronics | 24.71 | 25.17 | 24.70 | -0.06 | -0.24% | 30.61K | 04:00:00 | ||
| Kingsoft Cloud | 4.47 | 4.63 | 4.45 | -0.02 | -0.45% | 723.36K | 04:00:00 | ||
| KLA Corp | 544.07 | 557.50 | 542.62 | -3.07 | -0.56% | 1.15M | 04:00:01 | ||
| Kopin | 1.550 | 1.620 | 1.540 | -0.020 | -1.27% | 282.38K | 04:00:01 | ||
| Kulicke&Soffa | 51.65 | 51.66 | 50.06 | +2.40 | +4.87% | 632.26K | 04:00:00 | ||
| Lam Research | 713.99 | 725.45 | 713.05 | +3.60 | +0.51% | 608.08K | 04:00:00 | ||
| Laser Photonics Unt | 0.73 | 0.74 | 0.71 | +0.02 | +3.04% | 13.90K | 04:00:00 | ||
| Lattice | 59.06 | 60.09 | 58.21 | +1.97 | +3.45% | 2.58M | 04:00:01 | ||
| Leafly Holdings | 5.000 | 5.055 | 4.840 | +0.090 | +1.83% | 2.96K | 04:00:00 | ||
| LivePerson | 3.04 | 3.23 | 2.99 | +0.04 | +1.33% | 885.49K | 04:00:00 | ||
| LiveVox Holdings | 3.680 | 3.690 | 3.670 | +0.020 | +0.55% | 40.52K | 04:00:01 | ||
| Locafy | 7.08 | 7.09 | 6.81 | +0.13 | +1.87% | 10.14K | 04:00:00 | ||
| LogicMark | 1.0200 | 1.0800 | 1.0100 | -0.0100 | -0.97% | 75.54K | 04:00:01 | ||
| Logitech | 86.38 | 86.40 | 85.47 | +1.67 | +1.97% | 428.45K | 04:00:01 | ||
| Luokung Tech | 0.630 | 0.660 | 0.620 | -0.025 | -3.82% | 149.49K | 04:00:00 | ||
| Lytus Technologies Holdings Ptv | 0.14 | 0.15 | 0.13 | 0.00 | 1.09% | 198.80K | 04:00:00 | ||
| MACOM Tech | 83.53 | 85.25 | 83.15 | +0.59 | +0.71% | 373.94K | 04:00:00 | ||
| Magic | 9.34 | 9.57 | 9.30 | -0.03 | -0.32% | 22.06K | 04:00:00 | ||
| Magnite | 8.29 | 8.57 | 8.20 | -0.04 | -0.48% | 696.29K | 04:00:00 | ||
| Manhattan Associates | 223.61 | 230.61 | 223.43 | -1.06 | -0.47% | 384.21K | 04:00:01 | ||
| Marin Software | 0.314 | 0.317 | 0.296 | +0.009 | +3.02% | 39.18K | 04:00:00 | ||
| Marvell | 56.10 | 57.24 | 55.90 | +0.52 | +0.94% | 6.18M | 04:00:00 | ||
| Match Group | 32.48 | 33.65 | 32.31 | -0.03 | -0.09% | 5.63M | 04:00:01 | ||
| Materialise NV | 6.47 | 6.69 | 6.43 | -0.04 | -0.61% | 69.00K | 04:00:00 | ||
| Matterport | 2.66 | 2.68 | 2.57 | +0.11 | +4.31% | 2.05M | 04:00:00 | ||
| Mawson Infrastructure Group | 0.69 | 0.75 | 0.60 | +0.09 | +15.33% | 385.67K | 04:00:00 | ||
| MaxLinear | 18.69 | 18.94 | 18.43 | +0.59 | +3.26% | 662.49K | 04:00:01 | ||
| Mercurity Fintech ADR | 0.900 | 0.980 | 0.900 | -0.058 | -6.06% | 4.36K | 04:00:00 | ||
| Meta Materials | 0.100 | 0.119 | 0.081 | +0.019 | +23.46% | 25.24M | 04:00:01 | ||
| Meta Platforms | 332.20 | 339.90 | 330.78 | -6.79 | -2.00% | 15.60M | 04:00:00 | ||
| MGO Global | 0.51 | 0.54 | 0.44 | +0.07 | +14.66% | 322.04K | 04:00:00 | ||
| MicroAlgo | 3.070 | 3.890 | 3.000 | -0.670 | -17.91% | 358.76K | 03:59:59 | ||
| Micron | 76.69 | 79.02 | 76.38 | +0.57 | +0.75% | 12.02M | 04:00:00 | ||
| Microsoft | 378.85 | 384.30 | 377.44 | -3.85 | -1.01% | 20.98M | 04:00:00 | ||
| MicroStrategy | 507.10 | 513.50 | 497.00 | +1.23 | +0.24% | 651.35K | 04:00:01 | ||
| Microvision | 2.57 | 2.67 | 2.51 | +0.04 | +1.58% | 1.94M | 04:00:01 | ||
| MIND CTI | 1.890 | 1.909 | 1.870 | +0.010 | +0.53% | 5.84K | 04:00:00 | ||
| Mitek | 11.28 | 11.56 | 11.03 | -0.03 | -0.27% | 542.57K | 04:00:01 | ||
| Mobileye Global | 41.38 | 42.41 | 41.03 | -0.31 | -0.74% | 1.37M | 04:00:01 | ||
| Monday.Com | 175.00 | 182.98 | 174.58 | -4.85 | -2.70% | 1.69M | 03:59:59 | ||
| MongoDB | 420.51 | 421.37 | 411.00 | +14.26 | +3.51% | 1.67M | 04:00:01 | ||
| Monolithic | 552.46 | 560.64 | 550.36 | +9.02 | +1.66% | 380.60K | 04:00:00 | ||
| My Size | 0.6900 | 0.7079 | 0.6739 | +0.0161 | +2.39% | 37.60K | 04:00:00 | ||
| Nano Dimension | 2.310 | 2.410 | 2.310 | -0.050 | -2.12% | 1.56M | 04:00:00 | ||
| Nano Labs ADR | 1.48 | 1.51 | 1.42 | +0.10 | +7.25% | 3.29K | 04:00:00 | ||
| Navitas Semiconductor | 7.060 | 7.419 | 7.000 | -0.030 | -0.42% | 1.82M | 04:00:00 | ||
| Ncino | 29.98 | 30.93 | 29.61 | +0.25 | +0.84% | 1.08M | 04:00:00 | ||
| Near Intelligence | 0.187 | 0.192 | 0.179 | -0.008 | -4.10% | 1.34M | 03:59:59 | ||
| Neonode | 1.230 | 1.250 | 1.200 | +0.020 | +1.65% | 22.91K | 04:00:00 | ||
| Nerdwallet | 11.94 | 12.35 | 11.74 | +0.13 | +1.10% | 336.43K | 04:00:00 | ||
| NetApp | 89.54 | 91.34 | 86.25 | +11.43 | +14.63% | 7.78M | 04:00:00 | ||
| NetScout | 20.33 | 20.58 | 20.22 | +0.21 | +1.04% | 626.25K | 04:00:00 | ||
| NetSol | 2.120 | 2.280 | 2.120 | -0.050 | -2.30% | 26.51K | 04:00:00 | ||
| Newegg Commerce | 1.39 | 1.47 | 1.18 | +0.25 | +21.93% | 5.57M | 04:00:00 | ||
| Nextnav Acquisition | 4.11 | 4.37 | 4.09 | -0.06 | -1.44% | 349.55K | 04:00:00 | ||
| Nextplay Technologies | 0.460 | 0.470 | 0.455 | -0.010 | -2.13% | 9.98K | 04:00:00 | ||
| nLIGHT | 13.51 | 13.94 | 13.47 | +0.02 | +0.15% | 322.77K | 04:00:01 | ||
| Nortech | 8.880 | 9.300 | 8.880 | -0.310 | -3.37% | 0.29K | 04:00:00 | ||
| Nova | 126.89 | 127.64 | 125.33 | +2.26 | +1.81% | 86.69K | 04:00:00 | ||
| Novanta | 144.33 | 149.01 | 143.81 | -0.05 | -0.03% | 127.95K | 04:00:00 | ||
| Nutanix | 41.56 | 41.74 | 41.06 | +1.05 | +2.59% | 2.35M | 04:00:00 | ||
| Nutex Health | 0.2190 | 0.2259 | 0.2160 | +0.0040 | +1.86% | 602.98K | 04:00:00 | ||
| NVE Corporation | 71.10 | 71.12 | 69.73 | +1.02 | +1.46% | 27.07K | 04:00:00 | ||
| NVIDIA | 481.40 | 487.62 | 478.64 | +3.19 | +0.67% | 33.21M | 04:00:00 | ||
| NXP | 204.33 | 207.80 | 202.25 | +4.30 | +2.15% | 2.07M | 04:00:00 | ||
| Oblong | 0.192 | 0.200 | 0.185 | -0.002 | -0.88% | 651.45K | 04:00:00 | ||
| Okta | 70.77 | 72.14 | 67.39 | -1.84 | -2.53% | 10.24M | 04:00:00 | ||
| Omniq Corp | 0.6601 | 0.6999 | 0.6552 | -0.0319 | -4.61% | 22.03K | 04:00:00 | ||
| ON Semiconductor | 71.62 | 73.22 | 70.39 | +2.52 | +3.65% | 7.50M | 04:00:00 | ||
| One Stop Systems | 2.070 | 2.160 | 2.060 | +0.010 | +0.49% | 16.36K | 04:00:00 | ||
| Onespan | 10.07 | 10.10 | 9.95 | +0.13 | +1.31% | 537.94K | 04:00:00 | ||
| Onfolio Holdings | 0.55 | 0.62 | 0.52 | -0.01 | -2.66% | 23.22K | 04:00:00 | ||
| Open Text | 40.67 | 41.56 | 40.47 | +0.33 | +0.82% | 1.07M | 04:00:00 | ||
| Opera | 11.09 | 11.49 | 10.96 | -0.19 | -1.73% | 475.68K | 04:00:00 | ||
| Ostin Technology | 0.93 | 0.98 | 0.92 | 0.00 | 0.03% | 9.95K | 04:00:00 | ||
| Palo Alto Networks | 288.91 | 292.33 | 279.07 | +11.08 | +3.99% | 7.35M | 04:00:00 | ||
| Paltalk Inc | 1.8000 | 1.8200 | 1.7950 | -0.0200 | -1.10% | 42.05K | 04:00:00 | ||
| Paycor HCM | 21.34 | 21.91 | 21.30 | +0.18 | +0.85% | 470.47K | 03:59:59 | ||
| PC Connection | 59.44 | 60.72 | 59.17 | -0.22 | -0.37% | 46.76K | 04:00:00 | ||
| PDD Holdings DRC | 141.73 | 144.87 | 138.63 | +2.73 | +1.96% | 13.51M | 04:00:00 | ||
| PDF Solutions | 30.37 | 31.33 | 30.30 | +0.04 | +0.13% | 138.92K | 04:00:00 | ||
| Pegasystems | 52.46 | 54.00 | 52.00 | -0.53 | -1.00% | 407.89K | 04:00:00 | ||
| Peranti Analog | 182.71 | 186.93 | 182.53 | -0.49 | -0.27% | 2.88M | 04:00:00 | ||
| Peraso | 0.1740 | 0.1833 | 0.1708 | -0.0080 | -4.40% | 338.13K | 04:00:00 | ||
| Perficient | 61.95 | 63.88 | 61.75 | -0.54 | -0.86% | 121.95K | 04:00:00 | ||
| Perion Network | 28.93 | 29.43 | 28.77 | +0.06 | +0.21% | 247.24K | 04:00:00 | ||
| Photronics | 21.14 | 21.70 | 21.13 | +0.02 | +0.09% | 303.51K | 04:00:00 | ||
| Phunware | 0.12 | 0.13 | 0.12 | -0.01 | -8.46% | 4.35M | 04:00:00 | ||
| Pintec Tech | 1.0800 | 1.1500 | 1.0800 | -0.0700 | -6.09% | 110.90K | 04:00:00 | ||
| Pixelworks | 1.180 | 1.200 | 1.160 | +0.020 | +1.72% | 103.23K | 04:00:00 | ||
| Pixie Dust Technologies ADR | 7.80 | 7.96 | 7.80 | -0.16 | -2.01% | 1.96K | 04:00:00 | ||
| Plexus | 101.83 | 105.46 | 101.00 | -0.98 | -0.95% | 91.78K | 04:00:00 | ||
| POET Technologies | 1.11 | 1.20 | 1.06 | -0.05 | -4.31% | 185.61K | 04:00:00 | ||
| Porch Group | 1.58 | 1.64 | 1.35 | 0.00 | 0.00% | 1.37M | 04:00:00 | ||
| Power Integrations | 77.48 | 78.37 | 76.41 | +2.08 | +2.76% | 394.64K | 04:00:00 | ||
| Powerbridge | 0.7000 | 0.7100 | 0.6300 | +0.0400 | +6.06% | 125.96K | 04:00:00 | ||
| Presto Automation | 0.61 | 0.65 | 0.61 | 0.01 | 1.47% | 100.28K | 04:00:00 | ||
| Progress | 54.19 | 54.72 | 53.76 | +0.68 | +1.27% | 208.41K | 04:00:00 | ||
| PTC | 155.49 | 156.98 | 154.40 | +1.04 | +0.67% | 709.27K | 04:00:00 | ||
| Pubmatic | 17.05 | 17.19 | 16.93 | +0.25 | +1.49% | 352.56K | 04:00:00 | ||
| Qorvo Inc | 95.89 | 97.08 | 95.06 | +2.38 | +2.55% | 1.33M | 04:00:00 | ||
| Qualcomm | 127.91 | 130.60 | 127.62 | +2.12 | +1.69% | 10.40M | 04:00:00 | ||
| Qualys | 183.76 | 184.32 | 181.00 | +3.19 | +1.77% | 354.16K | 04:00:00 | ||
| Quantum | 0.289 | 0.331 | 0.280 | -0.011 | -3.67% | 614.89K | 04:00:00 | ||
| Quantum | 0.92 | 0.97 | 0.90 | 0.01 | 1.10% | 480.37K | 04:00:00 | ||
| Quhuo | 1.290 | 1.320 | 1.260 | -0.070 | -5.15% | 12.27K | 04:00:00 | ||
| QuickLogic | 12.955 | 12.990 | 12.020 | +0.445 | +3.56% | 118.18K | 04:00:00 | ||
| Rackspace | 1.36 | 1.40 | 1.28 | +0.10 | +7.94% | 801.59K | 04:00:00 | ||
| Radware | 15.80 | 15.85 | 15.57 | +0.26 | +1.67% | 304.13K | 04:00:00 | ||
| Rail Vision Unt | 1.30 | 1.45 | 1.30 | -0.11 | -7.80% | 34.10K | 04:00:00 | ||
| Rambus | 69.05 | 70.72 | 68.35 | +1.34 | +1.98% | 1.28M | 04:00:00 | ||
| Rangkaian F5 | 170.05 | 171.83 | 169.69 | +1.05 | +0.62% | 487.68K | 04:00:01 | ||
| Rapid7 Inc | 54.86 | 55.05 | 53.35 | +2.15 | +4.08% | 913.31K | 04:00:00 | ||
| Recruiter.Com Group | 1.3801 | 1.5000 | 1.3200 | -0.0299 | -2.12% | 12.71K | 03:25:00 | ||
| Red Violet | 20.70 | 20.71 | 20.24 | +0.62 | +3.09% | 8.55K | 04:00:00 | ||
| Remark | 0.4978 | 0.5080 | 0.4700 | +0.0128 | +2.64% | 235.59K | 04:00:01 | ||
| Research Frontiers | 1.050 | 1.080 | 1.010 | -0.010 | -0.94% | 24.39K | 04:00:00 | ||
| Richardson Electronics | 12.570 | 12.630 | 11.980 | +0.800 | +6.80% | 88.95K | 04:00:00 | ||
| Rigetti Computing | 1.060 | 1.180 | 1.050 | -0.020 | -1.85% | 2.67M | 04:00:00 | ||
| Rimini Street | 3.210 | 3.280 | 3.190 | +0.060 | +1.90% | 366.13K | 04:00:00 | ||
| Roper Technologies | 525.83 | 531.28 | 525.28 | -0.04 | -0.01% | 364.37K | 04:00:00 | ||
| Rumble | 4.52 | 4.77 | 4.48 | -0.13 | -2.80% | 1.36M | 04:00:00 | ||
| SAITECH Global | 0.89 | 0.96 | 0.89 | -0.03 | -2.96% | 1.09K | 03:55:07 | ||
| Sanmina | 49.87 | 50.61 | 49.40 | +0.23 | +0.46% | 525.22K | 04:00:00 | ||
| Sapiens | 25.90 | 26.59 | 25.88 | -0.21 | -0.80% | 67.23K | 04:00:00 | ||
| ScanSource | 32.88 | 32.92 | 32.43 | +0.47 | +1.45% | 132.11K | 04:00:00 | ||
| Schrodinger | 31.46 | 32.87 | 30.96 | +0.20 | +0.64% | 616.28K | 04:00:00 | ||
| Scienjoy Holding | 2.670 | 2.750 | 2.620 | -0.030 | -1.11% | 5.74K | 04:00:00 | ||
| Seagate | 78.48 | 79.04 | 77.92 | +1.53 | +1.99% | 2.02M | 04:00:00 | ||
| Sealsq | 1.24 | 1.27 | 1.05 | +0.17 | +15.89% | 652.31K | 04:00:00 | ||
| Secureworks | 5.85 | 6.04 | 5.85 | -0.10 | -1.76% | 15.64K | 04:00:00 | ||
| Semantix | 0.850 | 0.880 | 0.820 | 0.000 | 0.00% | 4.38K | 03:19:00 | ||
| SemiLEDS | 1.09 | 1.14 | 1.09 | +0.01 | +0.93% | 6.18K | 04:00:00 | ||
| Semtech | 16.34 | 17.00 | 16.15 | -0.06 | -0.37% | 991.01K | 04:00:00 | ||
| Sharplink Gaming | 1.370 | 1.421 | 1.310 | -0.050 | -3.52% | 4.80K | 04:00:00 | ||
| Sigma Labs | 2.6000 | 2.8500 | 2.5431 | -0.0600 | -2.26% | 64.55K | 04:00:00 | ||
| SigmaTron | 3.480 | 3.580 | 3.410 | -0.030 | -0.85% | 19.30K | 04:00:00 | ||
| Silicom | 16.24 | 16.25 | 15.71 | +0.55 | +3.51% | 29.99K | 04:00:00 | ||
| Silicon Labs | 102.28 | 105.22 | 102.08 | +1.22 | +1.21% | 212.94K | 04:00:00 | ||
| Silicon Motion | 59.07 | 60.73 | 58.97 | -0.13 | -0.22% | 230.57K | 04:00:00 | ||
| SilverSun Tech | 3.690 | 3.780 | 3.690 | -0.050 | -1.34% | 4.61K | 04:00:00 | ||
| Simpple | 7.05 | 7.49 | 7.01 | -0.45 | -6.00% | 73.65K | 04:00:00 | ||
| Simulations Plus | 39.22 | 40.08 | 39.16 | +0.43 | +1.11% | 61.65K | 04:00:00 | ||
| Sitime Corp | 112.92 | 117.24 | 112.57 | +1.42 | +1.27% | 170.61K | 04:00:00 | ||
| Skywater Technology | 7.23 | 7.39 | 6.90 | +0.37 | +5.39% | 333.74K | 03:59:59 | ||
| Skyworks | 96.00 | 98.09 | 95.73 | +1.22 | +1.29% | 2.18M | 04:00:00 | ||
| Smart Global | 16.80 | 17.19 | 16.70 | +0.18 | +1.08% | 351.01K | 04:00:00 | ||
| Smith Micro Software | 0.680 | 0.690 | 0.655 | -0.002 | -0.22% | 234.97K | 04:00:00 | ||
| SMX Security Matters | 1.120 | 1.270 | 0.960 | -0.050 | -4.27% | 876.36K | 04:00:00 | ||
| Society Pass | 0.28 | 0.29 | 0.27 | -0.00 | -0.86% | 184.10K | 04:00:00 | ||
| Sohu.Com | 8.52 | 8.66 | 8.41 | -0.02 | -0.23% | 48.30K | 04:00:00 | ||
| Soluna Holdings | 3.190 | 3.570 | 2.950 | -0.190 | -5.62% | 164.26K | 04:00:00 | ||
| SoundHound AI | 2.30 | 2.41 | 2.28 | +0.02 | +0.88% | 13.24M | 04:00:00 | ||
| Sphere 3D | 0.711 | 0.752 | 0.705 | -0.024 | -3.27% | 229.68K | 04:00:00 | ||
| Splunk | 150.60 | 151.89 | 149.61 | -0.61 | -0.40% | 6.30M | 04:00:00 | ||
| Sportradar | 10.02 | 10.20 | 10.00 | -0.08 | -0.79% | 155.30K | 04:00:00 | ||
| Sprout Social | 57.77 | 58.91 | 56.36 | +2.75 | +5.00% | 646.17K | 04:00:00 | ||
| SPS Commerce | 171.49 | 178.59 | 171.34 | -3.02 | -1.73% | 137.07K | 04:00:00 | ||
| SS&Cs | 56.00 | 56.92 | 55.92 | -0.18 | -0.32% | 1.05M | 04:00:00 | ||
| Steel Connect | 9.160 | 9.750 | 9.160 | -0.450 | -4.68% | 0.96K | 04:00:00 | ||
| Stratasys Ltd | 11.04 | 11.50 | 11.01 | -0.16 | -1.43% | 374.73K | 04:00:00 | ||
| Streamline | 0.2800 | 0.2903 | 0.2623 | -0.0106 | -3.65% | 92.36K | 04:00:00 | ||
| Stronghold Digital Mining | 4.54 | 4.70 | 4.38 | +0.01 | +0.22% | 389.78K | 04:00:00 | ||
| Sunrise New Energy | 1.050 | 1.330 | 1.000 | -0.030 | -2.78% | 177.58K | 04:00:00 | ||
| Super League Gaming | 1.745 | 1.770 | 1.510 | +0.150 | +9.40% | 50.82K | 04:00:00 | ||
| Super Micro Computer | 287.63 | 306.52 | 286.77 | +2.02 | +0.71% | 3.62M | 04:00:00 | ||
| Synaptics | 102.29 | 105.56 | 101.90 | +0.51 | +0.50% | 263.20K | 04:00:00 | ||
| Synchronoss | 0.555 | 0.600 | 0.549 | -0.016 | -2.80% | 164.49K | 04:00:00 | ||
| Synopsys | 552.46 | 557.00 | 549.38 | +8.73 | +1.61% | 894.61K | 04:00:00 | ||
| T Stamp | 1.54 | 1.60 | 1.52 | -0.06 | -3.75% | 20.32K | 04:00:00 | ||
| Taboola | 3.67 | 3.97 | 3.64 | -0.28 | -7.09% | 1.84M | 04:00:00 | ||
| Taoping | 1.440 | 1.500 | 1.440 | -0.010 | -0.69% | 88.45K | 04:00:00 | ||
| TechTarget | 30.00 | 30.85 | 29.93 | +0.11 | +0.37% | 101.35K | 04:00:00 | ||
| Telos | 4.03 | 4.13 | 3.95 | +0.03 | +0.75% | 289.86K | 04:00:00 | ||
| Tenable | 41.68 | 42.18 | 41.26 | +0.69 | +1.68% | 949.53K | 04:00:00 | ||
| Teradyne | 92.76 | 94.17 | 92.47 | +1.52 | +1.67% | 1.58M | 04:00:00 | ||
| Terawulf | 1.23 | 1.31 | 1.22 | -0.02 | -1.60% | 8.24M | 04:00:00 | ||
| The Hackett | 22.44 | 22.88 | 22.36 | -0.10 | -0.44% | 39.85K | 04:00:00 | ||
| Thoughtworks Holding | 3.94 | 4.06 | 3.92 | -0.02 | -0.51% | 649.51K | 04:00:00 | ||
| Tower | 27.86 | 28.24 | 27.62 | +0.45 | +1.64% | 785.72K | 04:00:00 | ||
| TransAct | 6.95 | 7.07 | 6.95 | -0.12 | -1.70% | 17.32K | 04:00:00 | ||
| Transphorm Tech | 2.92 | 2.95 | 2.86 | 0.00 | 0.00% | 29.46K | 04:00:00 | ||
| Treasure Global | 0.10 | 0.12 | 0.10 | -0.10 | -49.37% | 5.60M | 04:00:00 | ||
| TROOPS | 2.940 | 3.000 | 2.800 | -0.040 | -1.34% | 88.27K | 04:00:00 | ||
| Truecar Inc | 2.790 | 2.840 | 2.750 | +0.060 | +2.20% | 112.55K | 04:00:00 | ||
| TTM | 14.68 | 14.84 | 14.56 | +0.11 | +0.76% | 544.12K | 04:00:00 | ||
| Tucows Inc. | 21.54 | 22.67 | 21.22 | -0.35 | -1.60% | 35.43K | 04:00:00 | ||
| Ultra Cleans | 27.46 | 27.79 | 27.10 | +0.76 | +2.85% | 184.29K | 04:00:00 | ||
| Universal Display | 170.27 | 173.87 | 169.63 | +1.09 | +0.64% | 249.91K | 04:00:00 | ||
| Upland Software Inc | 4.97 | 5.28 | 4.97 | 0.00 | 0.00% | 424.63K | 04:00:00 | ||
| Upwork | 14.26 | 14.50 | 14.16 | +0.01 | +0.07% | 1.46M | 04:00:00 | ||
| Urgently | 4.11 | 4.21 | 3.92 | +0.03 | +0.74% | 54.23K | 04:00:00 | ||
| Varonis Systems | 41.47 | 41.49 | 40.84 | +1.19 | +2.95% | 1.89M | 04:00:00 | ||
| Veeco | 28.59 | 29.41 | 28.47 | -0.19 | -0.66% | 310.53K | 04:00:00 | ||
| Veradigm | 11.70 | 12.25 | 11.64 | -0.26 | -2.17% | 951.15K | 04:00:01 | ||
| VERB TECH | 0.1975 | 0.2033 | 0.1720 | -0.0035 | -1.74% | 2.17M | 04:00:00 | ||
| VerifyMe | 1.040 | 1.050 | 1.030 | -0.010 | -0.95% | 13.31K | 04:00:00 | ||
| Verint | 25.13 | 25.53 | 24.87 | +0.26 | +1.05% | 587.11K | 04:00:00 | ||
| VeriSign | 211.70 | 215.66 | 211.18 | -1.79 | -0.84% | 347.81K | 04:00:00 | ||
| Veritone | 2.19 | 2.56 | 2.16 | -0.06 | -2.46% | 494.06K | 04:00:00 | ||
| Vertex | 28.83 | 29.36 | 28.37 | +0.41 | +1.44% | 547.45K | 04:00:00 | ||
| Viant Technology | 6.05 | 6.28 | 5.85 | +0.23 | +3.95% | 282.11K | 04:00:00 | ||
| Vimeo | 3.63 | 3.78 | 3.61 | -0.06 | -1.63% | 1.13M | 03:59:59 | ||
| Vivid Seats | 8.520 | 8.803 | 8.179 | +0.450 | +5.58% | 2.85M | 04:00:00 | ||
| VNET DRC | 2.86 | 2.91 | 2.84 | +0.02 | +0.70% | 1.11M | 04:00:00 | ||
| Voxeljet Ag | 1.51 | 1.57 | 1.51 | -0.04 | -2.58% | 11.67K | 04:00:00 | ||
| Vroom | 0.68 | 0.69 | 0.62 | +0.06 | +9.42% | 2.42M | 04:00:00 | ||
| WalkMe | 9.40 | 9.48 | 9.04 | +0.39 | +4.33% | 81.30K | 03:59:59 | ||
| Wavedancer | 2.69 | 2.78 | 2.36 | +0.34 | +14.47% | 63.88K | 04:00:00 | ||
| Weibo Corp | 11.32 | 11.68 | 11.30 | -0.37 | -3.17% | 655.37K | 04:00:00 | ||
| Western Digital | 47.32 | 48.23 | 47.13 | +0.43 | +0.92% | 4.26M | 04:00:00 | ||
| WeTrade | 3.69 | 5.19 | 3.46 | -1.28 | -25.75% | 239.96K | 04:00:00 | ||
| WiMi Hologram Cloud | 0.660 | 0.700 | 0.660 | -0.010 | -1.49% | 143.27K | 04:00:00 | ||
| WiSA Tech | 0.138 | 0.146 | 0.125 | +0.009 | +6.73% | 1.93M | 04:00:00 | ||
| Wisekey International Holding AG | 1.700 | 1.781 | 1.680 | -0.090 | -5.03% | 34.93K | 04:00:00 | ||
| Wix.Com Ltd | 102.11 | 103.25 | 100.00 | +2.85 | +2.87% | 554.17K | 04:00:00 | ||
| WM Technology | 0.8640 | 0.8795 | 0.8485 | -0.0060 | -0.69% | 179.00K | 03:59:59 | ||
| Workday | 263.49 | 270.65 | 252.56 | +26.16 | +11.02% | 9.03M | 04:00:00 | ||
| Xerox | 14.04 | 14.15 | 13.88 | +0.31 | +2.26% | 1.55M | 04:00:00 | ||
| Xiao I ADR | 2.58 | 2.66 | 2.44 | -0.06 | -2.27% | 162.42K | 04:00:00 | ||
| Xometry | 23.27 | 23.61 | 22.57 | +0.90 | +4.02% | 344.46K | 03:59:59 | ||
| Xunlei Ltd Adr | 1.580 | 1.600 | 1.580 | -0.030 | -1.86% | 23.75K | 04:00:00 | ||
| Yunji | 0.7599 | 0.7900 | 0.7500 | +0.0089 | +1.19% | 5.94K | 04:00:00 | ||
| YY A | 38.47 | 39.42 | 38.34 | -0.77 | -1.96% | 446.82K | 04:00:00 | ||
| Zenvia | 1.040 | 1.100 | 1.030 | -0.030 | -2.80% | 31.27K | 03:59:00 | ||
| Zerofox Holdings | 0.690 | 0.710 | 0.690 | -0.003 | -0.40% | 29.52K | 04:00:00 | ||
| Ziff Davis | 63.65 | 65.75 | 63.40 | -0.90 | -1.39% | 284.62K | 04:00:00 | ||
| Zoom Video | 67.95 | 69.08 | 67.87 | +0.42 | +0.62% | 3.43M | 04:00:00 | ||
| ZoomInfo | 14.22 | 14.30 | 13.97 | +0.23 | +1.64% | 6.58M | 04:00:00 | ||
| Zscaler | 199.84 | 207.78 | 196.81 | +5.99 | +3.09% | 5.84M | 04:00:00 | ||
| ZW Data Action Technologies | 0.8900 | 0.9100 | 0.8800 | +0.0298 | +3.46% | 15.04K | 04:00:00 |
Sentimen Saya
Apakah sentimen anda tentang NQ Computer?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang NASDAQ Computer
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan