Pengiklanan

NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

27,744.3

+267.3(+0.97%)

Ditutup·02:59:59

Julat Hari

27,531.4

27,843.6

Julat 52 minggu

19,633.1

28,492.8

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	101.65	103.66	98.03	+1.84%	76.76M	aa.aa	02:59:59
Microsoft	499.99	505.18	498.73	+0.03%	28.85M	aa.aa	02:59:59
Autodesk	249.08	252.89	245.00	+2.73%	1.82M	aa.aa	02:59:59
Alphabet A	354.30	358.90	353.78	-0.96%	19.86M	aa.aa	02:59:59
Adobe	265.21	270.16	261.29	+1.91%	4.75M	aa.aa	02:59:59
Qualcomm	167.86	167.99	162.30	+4.66%	9.72M	aa.aa	02:59:59
Baidu	109.71	110.43	108.44	+0.35%	1.66M	aa.aa	02:59:59
Sohu.Com	13.71	14.07	13.38	-2.90%	46.83K	aa.aa	02:59:59
Bahan Gunaan	539.14	545.94	528.00	+2.21%	4.56M	aa.aa	02:59:59
Cadence Design	339.24	348.12	335.58	+0.24%	2.09M	aa.aa	02:59:59
Cip Mikro	84.69	85.97	80.68	+13.89%	19.1M	aa.aa	02:59:59
SanDisk	1,212.21	1,309.53	1,184.37	-3.68%	13.95M	aa.aa	02:59:59
VeriSign	294.56	296.15	291.76	+0.69%	556.65K	aa.aa	02:59:59
Apple	313.33	314.81	310.74	+0.29%	34.44M	aa.aa	02:59:59
NetApp	189.52	194.18	186.42	-1.02%	1.74M	aa.aa	02:59:59
Check Point Software	127.82	127.84	124.43	+2.03%	582.98K	aa.aa	02:59:59
Lam Research	311.35	315.59	303.83	+1.82%	6.71M	aa.aa	02:59:59
People Inc	41.58	43.71	41.46	-3.17%	1.68M	aa.aa	02:59:59
Intuit	325.25	336.30	324.64	+1.04%	2.98M	aa.aa	02:59:59
Cognizant A	57.67	58.23	56.27	+1.37%	12.63M	aa.aa	02:59:59
Rambus	101.52	103.50	100.21	+3.93%	1.98M	aa.aa	02:59:59
Akamai	110.54	125.55	110.02	-6.76%	8.15M	aa.aa	02:59:59
KLA Corp	198.11	201.83	195.05	+2.53%	8.97M	aa.aa	02:59:59
Flex	121.35	126.11	119.78	-1.06%	3.37M	aa.aa	02:59:59
Gen Digital	29.17	29.70	27.64	+3.81%	11.32M	aa.aa	02:59:59
NVIDIA	223.96	224.76	220.66	+2.27%	105.67M	aa.aa	02:59:59
Marvell	218.72	221.87	205.52	+3.89%	19.66M	aa.aa	02:59:59
Peranti Analog	389.93	392.20	385.00	+3.34%	2.84M	aa.aa	02:59:59
Xerox	3.24	3.29	3.20	+0.31%	2.61M	aa.aa	02:59:59
Micron	877.57	904.80	847.02	-0.44%	34.57M	aa.aa	02:59:59
Western Digital	434.30	457.56	422.50	-3.81%	11.82M	aa.aa	02:59:59
Instrumen Texas	286.08	286.17	280.97	+2.76%	7.71M	aa.aa	02:59:59
AMD	483.36	498.99	476.06	-1.21%	26.62M	aa.aa	02:59:59
Teradyne	379.31	397.60	372.80	-1.45%	3.74M	aa.aa	02:59:59
Seagate	812.76	862.68	761.80	-4.71%	5.97M	aa.aa	02:59:59
Rangkaian F5	400.23	420.00	400.07	-3.11%	589.01K	aa.aa	02:59:59
Roper Technologies	402.25	404.26	394.72	+1.30%	686.57K	aa.aa	02:59:59
Advanced Energy	325.02	334.98	319.96	+0.34%	453.2K	aa.aa	02:59:59
Broadcom	427.76	430.84	421.61	+1.71%	14.7M	aa.aa	02:59:59
Cirrus	124.92	126.57	122.67	+1.14%	902.13K	aa.aa	02:59:59
Entegris	152.08	152.42	144.36	+6.61%	2.01M	aa.aa	02:59:59
IPG Photonics	90.23	92.13	87.66	+4.07%	353.81K	aa.aa	02:59:59
NXP	239.71	240.29	235.37	+3.42%	3.22M	aa.aa	02:59:59
QuickLogic	14.520	14.770	13.880	+4.69%	167.83K	aa.aa	02:59:59
Radware	28.30	28.98	28.14	+1.40%	165.52K	aa.aa	02:59:59
Nebius NV	187.97	197.42	180.63	-1.01%	22.82M	aa.aa	02:59:59
Axcelis	140.27	141.33	136.66	+2.64%	464.11K	aa.aa	02:59:59
Aehr Test Systems	103.070	105.870	95.700	+3.34%	1.58M	aa.aa	02:59:59
Agilysys	108.58	111.58	107.20	+0.93%	218.94K	aa.aa	02:59:59
Allot	7.820	7.935	7.750	+2.76%	220.81K	aa.aa	02:59:59
AstroNova	28.94	28.94	28.88	+0.17%	38.67K	aa.aa	02:59:59
Amkor	55.27	57.02	53.33	+2.05%	2.91M	aa.aa	02:59:59
Alpha & Omega Semiconductor	36.08	36.28	34.07	+8.25%	442.39K	aa.aa	02:59:59
AI Financial	0.438	0.457	0.415	+7.88%	797.77K	aa.aa	02:59:59
Asure	8.670	8.900	8.572	-0.46%	109.48K	aa.aa	02:59:59
Amtech	15.530	16.080	15.160	+3.88%	266.44K	aa.aa	02:59:59
Aware	1.270	1.313	1.250	+3.67%	12.13K	aa.aa	02:59:59
AXT	88.580	89.489	78.500	+17.84%	19.17M	aa.aa	02:59:59
Bridgeline Digital	1.140	1.200	1.045	+5.56%	82.72K	aa.aa	02:59:59
Blackbaud	45.87	47.77	45.48	-1.06%	486.54K	aa.aa	02:59:59
BOS	4.420	4.500	4.360	-2.43%	63.5K	aa.aa	02:59:59
Camtek	155.35	158.86	151.49	+3.80%	441.93K	aa.aa	02:59:59
Antelope Enterprise Holdings	0.304	0.315	0.275	-0.98%	875.93K	aa.aa	02:59:59
CEVA	38.67	39.47	36.93	+8.65%	1.39M	aa.aa	02:59:59
ZW Data Action Technologies	1.3900	1.4700	1.3448	+0.72%	15.6K	aa.aa	02:59:59
Taoping	0.725	0.725	0.652	-5.23%	160.53K	aa.aa	02:59:59
Cohu	52.88	54.19	52.20	+2.10%	415.37K	aa.aa	02:59:59
CSP	8.15	8.30	8.08	-1.33%	5.37K	aa.aa	02:59:59
CVD Equipment	8.180	9.100	8.180	-1.92%	374.58K	aa.aa	02:59:59
Data I/O	2.980	3.170	2.960	-0.33%	34.13K	aa.aa	02:59:59
Daktronics	21.430	21.955	21.320	-1.43%	426.39K	aa.aa	02:59:59
Diodes	105.17	105.76	100.02	+6.53%	640.76K	aa.aa	02:59:59
Digimarc	7.95	8.16	7.83	+4.19%	58.99K	aa.aa	02:59:59
Descartes Systems	79.57	79.72	77.53	+2.30%	363.67K	aa.aa	02:59:59
eGain	7.33	7.48	7.27	-0.41%	96.34K	aa.aa	02:59:59
Eltek	8.850	8.850	8.740	0.00%	847	aa.aa	02:59:59
FormFactor	117.39	120.68	115.22	+1.89%	651.21K	aa.aa	02:59:59
Formula Systems ADR	108.75	108.75	108.75	0.00%	257	aa.aa	02:59:59
Fortinet	159.64	165.50	158.56	-0.29%	4.83M	aa.aa	02:59:59
Novanta	166.37	170.39	164.03	+1.87%	448.76K	aa.aa	02:59:59
GSI Technology	6.720	6.970	6.605	+1.36%	462.75K	aa.aa	02:59:59
The Hackett	11.53	11.69	11.18	+3.69%	481.09K	aa.aa	02:59:59
Himax	14.610	14.800	14.250	+6.18%	2.08M	aa.aa	02:59:59
ID Systems	4.410	4.435	4.120	+6.78%	1.48M	aa.aa	02:59:59
Terawulf	17.080	18.730	16.730	-3.04%	40.85M	aa.aa	02:59:59
Immersion Corp	7.600	7.660	7.430	+2.70%	667.59K	aa.aa	02:59:59
ChipMOS Tech	52.54	53.58	52.00	-0.15%	65.02K	aa.aa	02:59:59
Innodata	62.330	79.440	61.500	-4.81%	4.8M	aa.aa	02:59:59
Identiv	2.58	2.67	2.55	+1.18%	119.28K	aa.aa	02:59:59
Ziff Davis	53.87	58.06	52.75	+5.73%	1.47M	aa.aa	02:59:59
Kulicke&Soffa	91.31	94.67	90.30	+0.72%	1.04M	aa.aa	02:59:59
Kopin	4.270	4.350	4.150	+4.66%	2.73M	aa.aa	02:59:59
Key Tronic	4.115	4.230	3.900	-0.12%	9.12K	aa.aa	02:59:59
SemiLEDS	2.210	2.305	2.040	+3.76%	36.66K	aa.aa	02:59:59
LivePerson	2.6200	2.7750	2.2000	+18.55%	914.15K	aa.aa	02:59:59
Lattice	130.03	136.37	129.90	+1.03%	1.44M	aa.aa	02:59:59
Manhattan Associates	195.23	196.76	189.53	+2.41%	594.16K	aa.aa	02:59:59
mF International	8.01	8.45	7.70	+6.23%	4.04K	aa.aa	02:59:59
Mitek	18.49	20.67	17.23	+9.99%	2.08M	aa.aa	02:59:59
MIND CTI	1.020	1.030	0.995	0.00%	32.74K	aa.aa	02:59:59
Peraso	0.7474	0.7474	0.7001	+4.53%	217.93K	aa.aa	02:59:59
Monolithic	1,401.54	1,417.09	1,370.95	+3.12%	605.86K	aa.aa	02:59:59
Strategy	100.01	105.50	96.77	+3.26%	29M	aa.aa	02:59:59
Microvision	3.385	3.520	3.110	+3.83%	772.32K	aa.aa	02:59:59
Nice ADR	101.85	101.93	97.21	+4.88%	552.86K	aa.aa	02:59:59
Insight Enterprises	149.32	154.57	148.30	+0.09%	548.06K	aa.aa	02:59:59
Nortech	15.425	15.700	14.170	+7.72%	35.83K	aa.aa	02:59:59
NetScout	38.44	40.53	38.20	-4.21%	763.67K	aa.aa	02:59:59
NetSol	4.260	4.380	4.250	-2.52%	2.81K	aa.aa	02:59:59
NVE Corporation	125.94	132.42	125.59	-2.70%	154.13K	aa.aa	02:59:59
Nova	393.02	399.86	375.63	+3.07%	461.15K	aa.aa	02:59:59
ON Semiconductor	81.17	81.63	79.72	+3.63%	9.84M	aa.aa	02:59:59
Open Text	24.94	25.86	24.11	-2.81%	3.15M	aa.aa	02:59:59
Universal Display	91.19	91.35	88.63	+4.52%	650.04K	aa.aa	02:59:59
PC Connection	84.14	87.23	83.76	-2.84%	124.51K	aa.aa	02:59:59
PDF Solutions	49.45	51.44	46.76	+7.73%	462.2K	aa.aa	02:59:59
Pegasystems	32.74	32.83	31.97	+3.38%	1.34M	aa.aa	02:59:59
Perion Network	9.81	9.99	9.74	+1.45%	314.34K	aa.aa	02:59:59
Photronics	32.65	33.20	32.35	+2.35%	851.98K	aa.aa	02:59:59
ePlus	89.58	92.04	88.95	-0.85%	207.65K	aa.aa	02:59:59
Plexus	270.35	272.30	265.98	+0.69%	225.61K	aa.aa	02:59:59
PTC	147.71	149.67	146.38	+0.03%	1.24M	aa.aa	02:59:59
Power Integrations	64.59	64.82	60.71	+9.51%	668.81K	aa.aa	02:59:59
Progress	42.84	43.67	42.03	+2.46%	290.26K	aa.aa	02:59:59
Pixelworks	6.540	6.655	6.320	+2.51%	41.8K	aa.aa	02:59:59
Research Frontiers	0.487	0.504	0.450	+4.06%	94.17K	aa.aa	02:59:59
Richardson Electronics	20.660	21.015	19.680	-0.39%	269.82K	aa.aa	02:59:59
Creative Realities	3.020	3.050	2.870	+3.78%	53.13K	aa.aa	02:59:59
Sanmina	202.73	210.23	199.41	-1.42%	424.06K	aa.aa	02:59:59
Comscore	7.200	7.570	7.200	-3.87%	6.04K	aa.aa	02:59:59
ScanSource	54.95	57.76	54.64	-3.49%	249.35K	aa.aa	02:59:59
Silicom	42.09	42.95	39.68	+1.37%	126.52K	aa.aa	02:59:59
Silicon Motion	256.12	274.99	248.36	-4.23%	619.27K	aa.aa	02:59:59
Silicon Labs	219.21	219.42	218.63	+0.34%	166.71K	aa.aa	02:59:59
Simulations Plus	18.32	18.34	18.29	-0.11%	156.99K	aa.aa	02:59:59
Super Micro Computer	31.13	31.34	29.68	+5.96%	32.38M	aa.aa	02:59:59
Smith Micro Software	2.900	2.920	2.721	+3.57%	31.31K	aa.aa	02:59:59
Semtech	139.42	143.75	136.01	+3.44%	2.16M	aa.aa	02:59:59
SPS Commerce	73.38	74.47	72.34	+1.96%	694.92K	aa.aa	02:59:59
SS&Cs	79.23	80.57	79.18	-0.76%	1.5M	aa.aa	02:59:59
Stratasys Ltd	8.91	8.99	8.76	+1.83%	309.26K	aa.aa	02:59:59
Synaptics	106.19	106.79	103.49	+4.01%	582.75K	aa.aa	02:59:59
TransAct	5.695	5.960	5.250	+0.26%	14.36K	aa.aa	02:59:59
Tower	252.49	255.67	230.07	+12.37%	2.16M	aa.aa	02:59:59
Adeia	28.23	28.86	27.80	-0.28%	678.16K	aa.aa	02:59:59
TechTarget	3.84	3.86	3.40	-10.90%	705.32K	aa.aa	02:59:59
TTM	137.21	145.89	135.02	+0.63%	3.56M	aa.aa	02:59:59
Ultra Cleans	87.25	89.39	83.15	+4.94%	1.36M	aa.aa	02:59:59
Onespan	16.78	16.79	16.26	+3.33%	406.6K	aa.aa	02:59:59
Veeco	52.79	53.02	51.35	+2.27%	1.01M	aa.aa	02:59:59
VNET DRC	7.330	7.415	7.010	+4.56%	2.6M	aa.aa	02:59:59
Cognyte Software	9.20	9.40	8.99	+1.88%	534.05K	aa.aa	02:59:59
Climb Global Solutions	27.81	28.25	27.13	+1.24%	138.73K	aa.aa	02:59:59
MaxLinear	74.98	77.12	71.49	+6.81%	2.01M	aa.aa	02:59:59
Quantum	12.040	12.180	11.650	+3.08%	656.89K	aa.aa	02:59:59
Avnet	96.53	97.77	93.01	-0.28%	1.58M	aa.aa	02:59:59
Logitech	106.33	106.47	103.84	+3.26%	937.02K	aa.aa	02:59:59
Beachbody	10.3300	10.5000	10.0550	+3.40%	45.77K	aa.aa	02:59:59
Meta Platforms	592.10	598.74	585.62	+0.37%	11.25M	aa.aa	02:59:59
Taoweave	1.280	1.409	1.226	-8.57%	18.02K	aa.aa	02:59:59
Intellicheck Mobilisa	3.930	3.970	3.755	+3.69%	183.21K	aa.aa	02:59:59
Tucows Inc.	15.68	15.75	13.83	+11.44%	70.62K	aa.aa	02:59:59
DLH Holdings	4.82	4.89	4.74	-0.82%	12.7K	aa.aa	02:59:59
MACOM Tech	310.82	318.42	299.73	+3.04%	1.98M	aa.aa	02:59:59
Neonode	0.967	0.988	0.932	+1.26%	94.33K	aa.aa	02:59:59
Workday	179.64	182.72	174.28	+5.52%	3.3M	aa.aa	02:59:59
Skyworks	70.62	70.66	67.13	+5.66%	3.5M	aa.aa	02:59:59
Angi Inc	4.840	5.210	4.800	-2.42%	1.15M	aa.aa	02:59:59
Groupon	25.03	27.70	24.57	-0.48%	2.58M	aa.aa	02:59:59
Amdocs	58.55	59.42	58.36	-0.96%	1.32M	aa.aa	02:59:59
ASML ADR	1,740.99	1,761.31	1,720.11	+2.15%	1.06M	aa.aa	02:59:59
CommVault	135.27	137.45	134.51	+1.43%	391.54K	aa.aa	02:59:59
Synopsys	415.99	416.44	405.62	+2.47%	1.16M	aa.aa	02:59:59
Ambarella	86.78	89.44	85.54	+3.57%	1.32M	aa.aa	02:59:59
Qualys	183.48	184.39	178.30	+0.94%	742.96K	aa.aa	02:59:59
JOYY Inc	74.44	75.15	73.96	-0.39%	158.98K	aa.aa	02:59:59
Digital Turbine	14.340	15.335	13.750	+0.49%	4.64M	aa.aa	02:59:59
Palo Alto Networks	363.86	370.50	359.15	+1.22%	4.81M	aa.aa	02:59:59
CDW Corp	135.81	141.72	135.53	-4.34%	2.39M	aa.aa	02:59:59
Wix.Com Ltd	60.20	63.50	59.20	-1.12%	838.78K	aa.aa	02:59:59
Science Applications	126.54	127.22	122.60	+1.82%	385.7K	aa.aa	02:59:59
Intelligent Protection Management	1.8500	1.8700	1.8300	+1.65%	7.68K	aa.aa	02:59:59
Chronoscale	20.930	22.000	20.730	+3.36%	124.52K	aa.aa	02:59:59
VerifyMe	0.698	0.708	0.693	-0.99%	37.46K	aa.aa	02:59:59
AudioEye	6.00	6.06	5.87	+3.81%	54.81K	aa.aa	02:59:59
Soluna Holdings	1.170	1.200	1.090	+0.86%	9.14M	aa.aa	02:59:59
BTCS	1.1100	1.1600	1.0800	+4.23%	949.13K	aa.aa	02:59:59
NextTrip	1.6700	1.7271	1.5900	+1.83%	41.32K	aa.aa	02:59:59
Alphabet C	353.47	357.55	352.82	-0.88%	14.52M	aa.aa	02:59:59
Five9	33.99	34.10	27.30	+19.81%	7.89M	aa.aa	02:59:59
Varonis Systems	43.52	43.93	42.50	+2.54%	1.24M	aa.aa	02:59:59
Magnite	24.72	25.45	24.56	+1.64%	4.03M	aa.aa	02:59:59
Weibo Corp	7.94	7.97	7.84	+0.76%	471.52K	aa.aa	02:59:59
XTI Aerospace	1.5300	1.5491	1.5000	+2.00%	329.07K	aa.aa	02:59:59
Materialise NV	6.850	6.900	6.750	+1.48%	58.66K	aa.aa	02:59:59
Xunlei Ltd Adr	5.120	5.160	5.080	+1.19%	181.65K	aa.aa	02:59:59
Sphere 3D	2.100	2.272	2.080	-6.25%	171.15K	aa.aa	02:59:59
Upland Software Inc	5.250	5.350	4.280	+22.66%	39.94K	aa.aa	02:59:59
Kimball Electronics	26.13	26.75	25.78	-1.02%	161.81K	aa.aa	02:59:59
Hello Group	5.86	5.90	5.80	+1.21%	355.34K	aa.aa	02:59:59
Qorvo Inc	99.08	99.15	95.52	+3.93%	1M	aa.aa	02:59:59
Shopify Inc	151.57	152.85	145.60	+2.80%	13.41M	aa.aa	02:59:59
Baozun Inc	2.960	2.990	2.880	+2.07%	367.59K	aa.aa	02:59:59
Alarm.com Holdings	57.53	57.80	55.41	+2.20%	506.63K	aa.aa	02:59:59
Appfolio Inc	198.74	204.01	194.93	+2.39%	389.7K	aa.aa	02:59:59
Chaince Digital Holdings	2.650	3.120	2.400	-13.11%	340.91K	aa.aa	02:59:59
Rapid7 Inc	11.57	11.60	10.47	+11.46%	2.09M	aa.aa	02:59:59
Authid	0.6319	0.7202	0.6273	-10.87%	160.8K	aa.aa	02:59:59
Abits	1.3800	1.5600	1.3500	-6.76%	22.78K	aa.aa	02:59:59
Match Group	37.26	37.49	36.52	+1.78%	3.27M	aa.aa	02:59:59
PowerCompute	1.480	1.550	1.410	-5.13%	264.47K	aa.aa	02:59:59
Atlassian Corp Plc	149.07	153.20	141.51	+35.31%	20.09M	aa.aa	02:59:59
Nano Dimension	1.630	1.645	1.570	+3.82%	3.39M	aa.aa	02:59:59
Datasea	0.785	0.830	0.770	-0.63%	20.78K	aa.aa	02:59:59
My Size	0.3900	0.3900	0.3637	+7.26%	26.25K	aa.aa	02:59:59
Impinj	183.36	183.92	174.99	+6.66%	608.59K	aa.aa	02:59:59
Atomera	5.48	5.59	5.28	+3.20%	425.48K	aa.aa	02:59:59
Nutanix	62.67	62.82	60.87	+4.24%	2.12M	aa.aa	02:59:59
Everspin Tech	16.640	16.870	15.550	+6.33%	1.6M	aa.aa	02:59:59
Blackline	29.55	31.47	29.35	-1.50%	1.07M	aa.aa	02:59:59
GDS Holdings	31.98	33.26	31.83	+0.44%	1.57M	aa.aa	02:59:59
Phunware	2.13	2.16	2.00	-2.29%	237.54K	aa.aa	02:59:59
Ichor Holdings	68.32	69.25	64.62	+4.58%	839.72K	aa.aa	02:59:59
Okta	148.32	150.19	146.00	+3.35%	2.12M	aa.aa	02:59:59
Veritone	1.310	1.340	1.270	+4.80%	2.35M	aa.aa	02:59:59
Appian	34.64	35.61	31.26	+13.91%	1.49M	aa.aa	02:59:59
Penguin Solutions	58.43	60.11	56.45	+3.86%	2.06M	aa.aa	02:59:59
Rekor Systems	0.667	0.679	0.650	+3.09%	789.52K	aa.aa	02:59:59
CarGurus	38.99	41.22	37.92	+7.15%	2.18M	aa.aa	02:59:59
Rimini Street	5.050	5.070	4.970	+2.02%	359.26K	aa.aa	02:59:59
MongoDB	398.80	399.87	380.43	+7.78%	1.71M	aa.aa	02:59:59
Akso Health DRC	1.3501	1.4500	1.2500	+2.28%	21.49K	aa.aa	02:59:59
Alarum	1.9500	2.1000	1.9300	-0.51%	137.75K	aa.aa	02:59:59
Acm Research	83.80	92.55	78.73	+6.10%	1.43M	aa.aa	02:59:59
Bandwidth	49.96	53.64	45.88	+11.79%	1.34M	aa.aa	02:59:59
Boxlight A	3.190	3.300	3.150	-3.33%	9.75K	aa.aa	02:59:59
One Stop Systems	13.240	13.658	12.900	-0.60%	762.24K	aa.aa	02:59:59
American Bitcoin	6.470	6.780	6.360	+4.52%	1.2M	aa.aa	02:59:59
Zscaler	168.68	169.78	165.00	+3.74%	2.08M	aa.aa	02:59:59
Dropbox	34.81	35.72	33.92	+0.78%	9.23M	aa.aa	02:59:59
Bit Digital	1.380	1.410	1.340	+1.10%	14.3M	aa.aa	02:59:59
Ton Strategy	2.9900	3.0500	2.8600	+5.28%	213.82K	aa.aa	02:59:59
Bilibili	18.74	18.82	18.36	+0.48%	1.52M	aa.aa	02:59:59
Red Violet	65.49	68.24	65.19	-2.69%	274.45K	aa.aa	02:59:59
nLIGHT	56.16	61.95	56.11	-25.56%	5.47M	aa.aa	02:59:59
Big Digital Energy	5.800	6.090	5.800	+2.65%	19.54K	aa.aa	02:59:59
DocuSign	60.26	60.39	57.89	+5.91%	3.44M	aa.aa	02:59:59
AGM A	1.080	1.080	1.011	+4.85%	43.75K	aa.aa	02:59:59
CLPS	0.861	0.900	0.860	-1.15%	12.65K	aa.aa	02:59:59
Hut 8	88.590	95.250	85.045	-2.27%	6.84M	aa.aa	02:59:59
EverQuote A	25.71	26.52	24.41	+7.93%	583.37K	aa.aa	02:59:59
Domo	3.91	3.93	3.84	+2.89%	875.27K	aa.aa	02:59:59
Tenable	36.38	36.59	34.76	+0.58%	2.77M	aa.aa	02:59:59
Opera	19.96	20.26	19.74	+1.94%	274.79K	aa.aa	02:59:59
Aurora Mobile	5.000	5.700	4.110	+4.60%	5.5K	aa.aa	02:59:59
PDD Holdings DRC	91.76	92.16	90.54	+1.00%	3.75M	aa.aa	02:59:59
J Friends Holdings DRC	0.9650	0.9800	0.9100	+6.04%	35.42K	aa.aa	02:59:59
Datavault AI	0.308	0.324	0.294	-2.53%	18.95M	aa.aa	02:59:59
Cheer Holding	1.8400	1.9719	1.8303	-1.08%	54.42K	aa.aa	02:59:59
Grid Dynamics	7.58	7.76	7.44	0.00%	1.83M	aa.aa	02:59:59
Scienjoy Holding	0.901	1.020	0.901	-1.10%	3.95K	aa.aa	02:59:59
CleanSpark	12.30	14.01	12.08	-3.53%	23.42M	aa.aa	02:59:59
Super League Enterpris	2.890	2.950	2.750	+4.33%	31.56K	aa.aa	02:59:59
Data Storage	3.340	3.350	3.115	+0.60%	13.33K	aa.aa	02:59:59
Duos Tech	9.240	9.350	8.640	+6.33%	570.69K	aa.aa	02:59:59
Zoom Video	104.50	105.53	102.25	+3.16%	3.36M	aa.aa	02:59:59
Wetouch Technology	1.0600	1.1247	1.0200	-1.85%	65.92K	aa.aa	02:59:59
RTB Digital Inc	17.0000	17.6300	14.0700	+6.85%	33.38K	aa.aa	02:59:59
Yunji	3.4000	13.9700	1.3298	+176.42%	51.22M	aa.aa	02:59:59
Fastly	22.96	24.47	22.33	+1.23%	7.22M	aa.aa	02:59:59
CrowdStrike Holdings	214.42	216.58	208.20	+3.39%	5.88M	aa.aa	02:59:59
DouYu	4.705	4.720	4.590	+3.41%	23.88K	aa.aa	02:59:59
WiMi Hologram Cloud	1.330	1.390	1.320	-2.21%	35.87K	aa.aa	02:59:59
Datadog	233.93	248.35	233.20	+2.02%	8.54M	aa.aa	02:59:59
Fangdd Network	0.630	0.645	0.580	+6.60%	36.41K	aa.aa	02:59:59
Sitime Corp	725.28	762.65	710.00	+5.50%	726.01K	aa.aa	02:59:59
Canaan	0.214	0.229	0.196	+9.77%	10.03M	aa.aa	02:59:59
Sprout Social	10.34	10.46	9.46	+26.25%	3.4M	aa.aa	02:59:59
Cerence	9.15	9.25	8.05	+1.44%	928.42K	aa.aa	02:59:59
Schrodinger	18.16	18.85	17.49	+1.97%	1.37M	aa.aa	02:59:59
Kingsoft Cloud	12.330	12.360	12.130	+1.48%	739.22K	aa.aa	02:59:59
ZoomInfo	4.18	4.33	4.05	+0.97%	11.37M	aa.aa	02:59:59
Ebang Intl	1.960	2.090	1.880	+2.62%	5.76K	aa.aa	02:59:59
Agora	4.460	4.500	4.150	+7.47%	605.68K	aa.aa	02:59:59
Quhuo	4.385	4.450	4.120	-3.20%	10.43K	aa.aa	02:59:59
Ncino	19.17	19.52	18.96	+0.95%	1.12M	aa.aa	02:59:59
Vertex	11.94	12.00	11.61	+3.20%	2.68M	aa.aa	02:59:59
indie Semiconductor	4.040	4.120	3.760	+17.78%	9.43M	aa.aa	02:59:59
Avepoint	12.79	13.10	12.41	0.00%	3.02M	aa.aa	02:59:59
Wisekey International Holding AG	6.470	6.685	6.390	-2.12%	32.41K	aa.aa	02:59:59
Bit Origin	0.8200	0.8371	0.7601	+2.53%	55.24K	aa.aa	02:59:59
Commerce.com	2.22	2.33	2.04	-4.31%	2.92M	aa.aa	02:59:59
Rackspace	4.900	5.040	4.765	+1.66%	6M	aa.aa	02:59:59
Aeva Technologies	26.620	28.300	24.350	+5.38%	2.69M	aa.aa	02:59:59
Quantum	9.1800	9.2050	8.7500	+4.62%	9.18M	aa.aa	02:59:59
Hitek	3.040	3.560	2.730	-11.63%	74.44K	aa.aa	02:59:59
Jfrog	89.52	96.26	84.79	+7.80%	4.37M	aa.aa	02:59:59
Palantir	172.01	172.41	159.96	+10.32%	77.58M	aa.aa	02:59:59
Bentley	35.21	36.28	34.91	-0.42%	3.06M	aa.aa	02:59:59
Intrusion	0.759	0.772	0.750	-0.13%	201.73K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	6.92	6.93	6.53	+6.46%	12.03M	aa.aa	02:59:59
Allegro	43.77	44.50	42.72	+3.11%	1.61M	aa.aa	02:59:59
Telos	4.780	4.880	4.590	+4.60%	272.73K	aa.aa	02:59:59
Taboola	4.100	4.200	3.980	+1.49%	3.19M	aa.aa	02:59:59
Concentrix	25.72	26.82	25.56	-2.35%	826.04K	aa.aa	02:59:59
Nextnav Acquisition	16.31	16.34	14.92	+8.73%	2.78M	aa.aa	02:59:59
Docebo	22.30	22.44	20.26	+8.89%	142.59K	aa.aa	02:59:59
DoorDash	216.26	222.39	209.62	+1.41%	6.26M	aa.aa	02:59:59
Pubmatic	17.78	18.44	17.07	+31.90%	3.29M	aa.aa	02:59:59
Cipher Mining	17.180	19.050	16.945	-5.66%	45.18M	aa.aa	02:59:59
Z Squared	4.040	4.190	3.830	+2.54%	331.2K	aa.aa	02:59:59
Ouster	43.40	49.50	42.80	-4.78%	3.86M	aa.aa	02:59:59
D Wave Quantum	20.760	20.920	19.525	+6.98%	16.29M	aa.aa	02:59:59
Cellebrite	16.010	16.010	15.420	+3.56%	854.98K	aa.aa	02:59:59
Navitas Semiconductor	13.890	14.060	12.810	+12.02%	17.96M	aa.aa	02:59:59
Bumble	2.83	2.92	2.77	-0.70%	2.04M	aa.aa	02:59:59
Viant Technology	13.24	13.50	12.38	+7.47%	400.53K	aa.aa	02:59:59
Vivid Seats	7.600	8.095	7.490	-3.55%	34.33K	aa.aa	02:59:59
CXApp	0.160	0.161	0.145	+14.29%	8.52M	aa.aa	02:59:59
Banzai International	1.740	1.940	1.720	-8.90%	178.14K	aa.aa	02:59:59
BuzzFeed	1.160	1.170	1.125	+2.65%	289.44K	aa.aa	02:59:59
Corvex,	12.960	13.670	11.994	+6.75%	93.96K	aa.aa	02:59:59
Kaltura	1.750	1.790	1.642	+1.74%	719.52K	aa.aa	02:59:59
Karooooo	64.81	64.95	63.65	+1.82%	65.89K	aa.aa	02:59:59
Arqit Quantum	22.900	23.190	21.510	+6.66%	258.16K	aa.aa	02:59:59
Alkami Technology	19.73	20.21	19.40	+0.20%	1.47M	aa.aa	02:59:59
Applovin	346.80	350.93	336.67	+3.32%	7.74M	aa.aa	02:59:59
Infobird Co	1.080	1.090	1.080	+2.37%	586	aa.aa	02:59:59
iPower	3.710	4.340	3.250	+9.76%	571.3K	aa.aa	02:59:59
GlobalE Online	42.32	42.51	41.22	+3.17%	1.23M	aa.aa	02:59:59
Brand Engagement Network	14.070	14.610	13.900	+1.96%	83.09K	aa.aa	02:59:59
Veea Inc	0.159	0.166	0.155	-0.63%	226.27K	aa.aa	02:59:59
Keel Infra	3.880	4.010	3.660	+1.57%	26.01M	aa.aa	02:59:59
Monday.Com	93.13	94.40	91.30	+6.35%	2.51M	aa.aa	02:59:59
1Stdibs.Com	5.08	5.22	4.83	+2.42%	146.98K	aa.aa	02:59:59
MicroAlgo	4.170	4.180	4.010	+3.73%	47.04K	aa.aa	02:59:59
Airship AI Holdings	2.070	2.100	1.919	+7.81%	549.78K	aa.aa	02:59:59
Ecarx Holdings	1.100	1.140	1.080	0.00%	430.8K	aa.aa	02:59:59
Intapp	37.73	38.64	36.43	+3.77%	842.38K	aa.aa	02:59:59
Glimpse Group	0.861	0.890	0.855	-1.15%	77.38K	aa.aa	02:59:59
Xometry	93.15	93.68	87.92	+6.95%	782.46K	aa.aa	02:59:59
EverCommerce	10.92	11.05	10.21	+2.92%	127.57K	aa.aa	02:59:59
Nixxy	0.5612	0.5700	0.5400	+1.04%	411.21K	aa.aa	02:59:59
Bitdeer Tech	10.88	11.04	10.19	+3.42%	9.31M	aa.aa	02:59:59
MicroCloud Hologram	1.615	1.620	1.550	+4.19%	284.55K	aa.aa	02:59:59
Gorilla Tech	13.1500	13.1778	12.5800	+6.22%	1.11M	aa.aa	02:59:59
SAIHEAT	20.8200	22.8800	20.3200	-3.16%	9.81K	aa.aa	02:59:59
Myseum	2.530	2.590	2.400	+4.12%	90.8K	aa.aa	02:59:59
MOBIX LABS, INC	1.710	1.750	1.670	0.00%	275.77K	aa.aa	02:59:59
Sportradar	13.02	13.11	12.73	+2.52%	2.59M	aa.aa	02:59:59
Iczoom	0.253	0.263	0.245	-0.39%	196.6K	aa.aa	02:59:59
Freshworks	11.84	12.02	11.66	+2.16%	6.72M	aa.aa	02:59:59
Argo Blockchain ADR	2.877	2.900	2.800	+1.66%	5.86K	aa.aa	02:59:59
Healthcare Triangle	1.250	1.250	1.160	+5.04%	220.84K	aa.aa	02:59:59
Cyngn	1.2300	1.2300	1.1200	+10.81%	147.26K	aa.aa	02:59:59
Trump Media & Technology Group	10.21	10.41	9.97	+3.24%	3.74M	aa.aa	02:59:59
Consensus Cloud Solutions	35.14	36.88	33.30	-5.87%	186.46K	aa.aa	02:59:59
Real Messenger	0.38	0.43	0.38	-7.32%	239.71K	aa.aa	02:59:59
Jet.AI	1.9500	2.0200	1.9300	+0.52%	118.54K	aa.aa	02:59:59
Amplitude	11.26	11.38	10.80	+4.55%	2.77M	aa.aa	02:59:59
Gitlab	38.97	39.49	37.52	+9.22%	10.2M	aa.aa	02:59:59
Arteris	29.78	33.57	29.50	-5.82%	1.18M	aa.aa	02:59:59
GlobalFoundries	53.93	54.00	50.36	+7.09%	5.72M	aa.aa	02:59:59
Smartbird	2.5300	2.5400	2.4000	+5.42%	418.22K	aa.aa	02:59:59
Nerdwallet	9.91	9.99	8.93	+12.10%	1.9M	aa.aa	02:59:59
Alpha Modus Holdings	4.54	4.62	4.35	+2.95%	30.44K	aa.aa	02:59:59
Expensify	2.690	2.800	2.150	+35.86%	5.89M	aa.aa	02:59:59
Backblaze	18.82	19.00	18.01	+3.92%	2.17M	aa.aa	02:59:59
IREN Ltd	41.230	41.300	37.300	+8.70%	32.42M	aa.aa	02:59:59
Rezolve AI	2.73	2.75	2.61	+3.41%	8.09M	aa.aa	02:59:59
Digi Power X	3.910	3.930	3.710	+4.27%	2.43M	aa.aa	02:59:59
Braze	26.54	27.13	26.15	+3.23%	1.92M	aa.aa	02:59:59
Firefly Neuroscience	1.200	1.200	1.120	+7.14%	71.42K	aa.aa	02:59:59
Helport AI	0.47	0.53	0.45	+2.15%	34.35K	aa.aa	02:59:59
SMX Security Matters	15.990	16.850	15.620	-4.76%	16.82K	aa.aa	02:59:59
SCHMID NV	4.72	4.74	4.41	+6.31%	329.45K	aa.aa	02:59:59
Nvni	1.050	1.060	1.000	+1.94%	52.4K	aa.aa	02:59:59
SharonAI Holdings	49.79	54.57	48.00	-4.53%	2.62M	aa.aa	02:59:59
Hub Cyber Security	0.8900	0.9600	0.8830	-8.60%	299.33K	aa.aa	02:59:59
CID HoldCo	0.77	0.80	0.73	-3.74%	37.68K	aa.aa	02:59:59
Credo Technology Holding	249.89	250.00	231.25	+8.45%	4.27M	aa.aa	02:59:59
T Stamp	3.2300	3.3200	3.0800	+3.19%	30.91K	aa.aa	02:59:59
Syntec Optics Holdings	7.790	7.935	7.450	+5.27%	243.52K	aa.aa	02:59:59
Stablecoinx	2.07	2.24	1.95	-7.17%	321.75K	aa.aa	02:59:59
Direct Digital Holdings	2.58	2.78	2.55	-1.53%	12.73K	aa.aa	02:59:59
HeartCore Enterprises	2.7400	2.7400	2.4801	+6.61%	88.98K	aa.aa	02:59:59
TNL Mediagene	0.53	0.56	0.51	-1.83%	482.23K	aa.aa	02:59:59
Rigetti Computing	17.940	17.950	16.405	+8.53%	30.02M	aa.aa	02:59:59
POET Tech	8.91	9.17	8.61	+4.45%	17.18M	aa.aa	02:59:59
Rail Vision	4.760	5.100	4.450	+8.43%	49.92K	aa.aa	02:59:59
Locafy	2.380	2.470	2.284	+5.78%	20.23K	aa.aa	02:59:59
Cycurion	0.61	0.65	0.56	-8.96%	5.56M	aa.aa	02:59:59
Applied Digital	29.220	30.180	27.970	+1.25%	12.99M	aa.aa	02:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.020	8.125	7.085	+13.28%	65.22M	aa.aa	02:59:59
Eightco Holdings	0.6891	0.7080	0.6601	+3.21%	5.75M	aa.aa	02:59:59
Onfolio Holdings	0.0430	0.0509	0.0411	-28.33%	46.4M	aa.aa	02:59:59
Nano Labs ADR	1.8600	1.8900	1.8000	+1.63%	3.62K	aa.aa	02:59:59
Next Tech Holding	0.06	0.07	0.06	-13.89%	16.14M	aa.aa	02:59:59
Treasure Global	3.085	3.330	2.814	+7.12%	17.55K	aa.aa	02:59:59
Laser Photonics Unt	1.140	1.170	1.095	-0.87%	1.36M	aa.aa	02:59:59
Super X AI	6.650	7.370	6.550	+1.99%	256.43K	aa.aa	02:59:59
Rumble	6.39	6.48	6.24	+2.90%	2.06M	aa.aa	02:59:59
Mobileye Global	8.73	8.78	8.57	+3.68%	3.67M	aa.aa	02:59:59
Intchains ADR	0.87	0.90	0.79	+8.75%	65.04K	aa.aa	02:59:59
Beamr Imaging	1.30	1.35	1.26	-1.52%	46.01K	aa.aa	02:59:59
Xiao I ADR	1.120	1.340	1.060	+5.66%	5.93M	aa.aa	02:59:59
Global Mofy Metaverse	2.9300	3.0200	2.8800	-4.87%	70.11K	aa.aa	02:59:59
ARB IOT	4.1000	4.4000	4.0000	-4.10%	1.27K	aa.aa	02:59:59
Global Interactive Tech	2.1400	2.2500	2.0200	+2.39%	59.99K	aa.aa	02:59:59
Sealsq	2.570	2.600	2.470	+3.21%	14.05M	aa.aa	02:59:59
Kodiak AI	4.48	4.62	4.12	+2.75%	1.36M	aa.aa	02:59:59
Perpetualscom DRC	2.9600	3.2900	2.8800	-3.58%	25.14K	aa.aa	02:59:59
Gibo Holdings	29.30	33.00	29.20	-3.62%	7.28K	aa.aa	02:59:59
Arm	282.57	299.29	275.00	-1.43%	3.83M	aa.aa	02:59:59
Simpple	2.5400	2.5600	2.1208	+8.55%	34.85K	aa.aa	02:59:59
Maplebear	50.17	51.06	46.35	+11.41%	14.31M	aa.aa	02:59:59
Alpha Technology	8.350	26.970	7.590	+11.33%	691.95K	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	2.3500	2.5150	2.3300	-3.69%	5.89K	aa.aa	02:59:59
Planet Image International	1.210	1.210	1.210	+0.83%	151	aa.aa	02:59:59
Haoxi Health Technology	0.155	0.155	0.146	+3.34%	860.84K	aa.aa	02:59:59
Core Scientific	21.010	21.645	20.430	-0.19%	8.66M	aa.aa	02:59:59
Astera Labs	334.17	350.88	329.00	+0.81%	3.55M	aa.aa	02:59:59
Serve Robotics	5.09	5.23	4.68	-10.39%	10.08M	aa.aa	02:59:59
Silvaco	7.65	7.85	7.00	-11.15%	1.02M	aa.aa	02:59:59
SmartKem	0.15	0.17	0.15	0.00%	4.13M	aa.aa	02:59:59
Life360	63.20	64.13	61.01	+5.88%	669.52K	aa.aa	02:59:59
Eshallgo	1.91	1.98	1.89	-1.04%	72.89K	aa.aa	02:59:59
Orangekloud Technology	1.00	1.01	0.96	0.00%	14.6K	aa.aa	02:59:59
Giftify	0.88	0.95	0.88	-2.22%	40.21K	aa.aa	02:59:59
ZenaTech	1.65	1.75	1.55	+19.57%	44.93M	aa.aa	02:59:59
WeRide ADR	6.30	6.30	5.98	+6.78%	2.34M	aa.aa	02:59:59
Global Engine Holding	0.35	0.39	0.33	0.00%	478.71K	aa.aa	02:59:59
Wellchange Holdings	0.84	0.88	0.84	+2.44%	23.64K	aa.aa	02:59:59
Diginex	1.52	1.53	1.40	+3.40%	741.59K	aa.aa	02:59:59
Datacentrex	2.05	2.05	1.94	+6.77%	101.47K	aa.aa	02:59:59
Aeluma	18.30	18.70	17.46	+7.08%	451.64K	aa.aa	02:59:59
Youxin Technology	2.66	2.79	2.40	+5.98%	44.38K	aa.aa	02:59:59
ServiceTitan	85.83	88.63	85.44	+0.28%	1.07M	aa.aa	02:59:59
NetClass Tech	2.84	2.93	2.70	-1.73%	25.08K	aa.aa	02:59:59
3 E Network Technology	1.63	1.65	1.47	+5.16%	220.55K	aa.aa	02:59:59
Blaize Holdings	1.10	1.12	1.01	+13.37%	2.86M	aa.aa	02:59:59
Sailpoint	18.66	18.90	18.14	+5.54%	3.1M	aa.aa	02:59:59
Fatpipe	6.37	6.74	6.32	+0.47%	45.16K	aa.aa	02:59:59
Vroom	9.20	9.38	9.18	-0.32%	3.07K	aa.aa	02:59:59
Thomson Reuters	101.83	104.36	98.31	+1.68%	1.35M	aa.aa	02:59:59
Wetour Robotics	4.96	5.50	4.96	-14.04%	99.78K	aa.aa	02:59:59
LZ Tech Holdings	1.20	2.30	1.02	+3.45%	6.84M	aa.aa	02:59:59
Sagtec Global	0.75	0.88	0.74	+4.16%	4.29M	aa.aa	02:59:59
Brag House Holdings	0.55	0.60	0.52	-3.51%	132.46K	aa.aa	02:59:59
CoreWeave	90.67	91.03	85.58	+6.26%	18.66M	aa.aa	02:59:59
Bgin Blockchain	1.70	1.70	1.70	-1.73%	1.7K	aa.aa	02:59:59
BeLive	2.60	2.60	2.26	+10.17%	3.57K	aa.aa	02:59:59
Mega Fortune	94.85	98.01	92.41	-0.68%	16.89K	aa.aa	02:59:59
WhiteFiber	24.63	26.00	24.04	-0.32%	1.22M	aa.aa	02:59:59
Yimutian ADR	0.35	0.37	0.33	-2.79%	326.18K	aa.aa	02:59:59
Growhub	0.82	0.84	0.80	-2.40%	140.45K	aa.aa	02:59:59
Figure Technology	28.62	29.92	28.12	+0.07%	2.49M	aa.aa	02:59:59
Netskope	14.87	14.88	13.84	+10.31%	5.38M	aa.aa	02:59:59
VirnetX Holding	15.08	16.17	14.40	-5.81%	24.88K	aa.aa	02:59:59
BTQ Tech	4.10	4.16	3.91	+2.50%	1.59M	aa.aa	02:59:59
Republic Power	1.95	1.99	1.81	+1.56%	32.18K	aa.aa	02:59:59
Fusemachines	0.86	0.86	0.80	+1.18%	582.62K	aa.aa	02:59:59
Navan	29.08	29.42	28.29	+4.38%	2.52M	aa.aa	02:59:59
WeShop Holdings	5.50	5.84	5.41	-0.54%	94.46K	aa.aa	02:59:59
Gloo Holdings	3.59	3.65	3.42	+5.28%	201.41K	aa.aa	02:59:59
Liftoff Mobile	25.73	25.93	22.82	+10.29%	764.29K	aa.aa	02:59:59
Our Bond,	0.48	0.49	0.47	+2.13%	264.4K	aa.aa	02:59:59
Braiin	5.67	5.77	5.55	+0.35%	23.94K	aa.aa	02:59:59
Rank One Computing	4.41	5.00	4.37	-10.18%	67.92K	aa.aa	02:59:59
Freecast A	1.24	1.28	1.18	+0.81%	357.98K	aa.aa	02:59:59
Horizon Quantum Holdings	14.13	14.97	12.89	-1.53%	239.46K	aa.aa	02:59:59
Cyabra	0.33	0.35	0.32	0.00%	407.19K	aa.aa	02:59:59
Xanadu Quantum Tech	11.00	11.06	10.50	+5.87%	707.78K	aa.aa	02:59:59
Cerebras Systems	226.73	228.99	204.11	+7.30%	4.16M	aa.aa	02:59:59
Exyn Tech	1.94	1.99	1.77	+10.23%	142.19K	aa.aa	02:59:59
Micware ADR	1.41	1.56	1.40	-5.37%	322.66K	aa.aa	02:59:59
Octave Intelligence	19.68	19.86	19.49	+1.34%	830.46K	aa.aa	02:59:59
Quantinuum	58.71	62.47	58.40	-0.29%	1.08M	aa.aa	02:59:59
Bitzero Holdings	6.69	7.22	6.58	-5.91%	270.45K	aa.aa	02:59:59
Bending Spoons	44.45	48.25	42.60	-1.55%	1.89M	aa.aa	02:59:59
DSC Holdings ADR	6.30	6.70	5.80	+5.00%	55.58K	aa.aa	02:59:59
SK hynix	137.91	143.65	133.80	-3.92%	34.38M	aa.aa	02:59:59
QumulusAI	6.20	6.45	6.00	+2.99%	222.46K	aa.aa	02:59:59
Ionic Digital	63.12	64.00	57.00	+7.62%	768.47K	aa.aa	02:59:59

KLCI

1,735.75

-1.40

-0.08%

Malaysia Top 100

12,660.20

-25.08

-0.20%

Malaysia ACE

5,079.95

+42.20

+0.84%

US 500

7,753.40

+43.4

+0.56%

Dow Jones

54,036.93

+151.83

+0.28%

China A50 Hadapan

15,076.00

+136.0

+0.91%

Indeks Dolar AS

99.48

-0.330

-0.33%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	-1.11%	20.71J
YTL Power Int	4.690	+7.32%	38.62J
Stratus Global Holdings Bhd	2.88	+25.22%	47.12J
Pentamaster Corp	5.47	-4.20%	24.26J
Public Bank	5.19	-0.76%	20.78J
Inari Amertron	2.400	-2.04%	42.82J
Tenaga Nasional	14.40	-0.55%	7.01J

Nama	Akhir	Prbhn. %	Vol.
RedPlanet Bhd	0.25	+66.67%	5.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Tong Herr Resources Bhd	2.390	+25.79%	1.11J
Stratus Global Holdings Bhd	2.88	+25.22%	47.12J
Straits Inter Logistics	0.025	+25.00%	114.00K
Meridian	0.025	+25.00%	8.70K
Astral Asia	0.100	+25.00%	1.50K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	45.20K
Focus Dynamics	0.005	-50.00%	387.80K
G3 Global	0.010	-33.33%	853.00K
Bioalpha	0.010	-33.33%	299.80K
Fitters Diversified	0.020	-20.00%	20.00K
HLT Global	0.020	-20.00%	55.40K
Green Packet	0.020	-20.00%	562.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.240	+4.35%	17.17J
He Bhd	0.67	+1.53%	2.94J
Sapura Industrial Bhd	0.800	-2.44%	8.70K
Eonmetall	0.435	0.00%	1.10J
IDB Technologies Bhd	0.18	+38.46%	4.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa A A Aaaa	5.01	+61.40%	8.09
A Aaaaa Aaa	5.01	+61.40%	8.09
Aaaaaa	0.060	+55.33%	0.093
Aaaa Aaaaaa	0.060	+55.33%	0.093
Aaaaaaaaa A Aaaaaa	2.190	+48.50%	3.252
Aaa Aaaaaaaa Aaaa	2.190	+48.50%	3.252
Aaa A Aaa	9.29	+46.93%	13.65

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa A A Aaaa	5.01	+61.40%	8.09
A Aaaaa Aaa	5.01	+61.40%	8.09
Aaaaaa	0.060	+55.33%	0.093
Aaaa Aaaaaa	0.060	+55.33%	0.093
Aaaaaaaaa A Aaaaaa	2.190	+48.50%	3.252
Aaa Aaaaaaaa Aaaa	2.190	+48.50%	3.252
Aaa A Aaa	9.29	+46.93%	13.65

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+792.0%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+932.5%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1252.9%

FTSE Malaysia KLCI

+-1.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1229.0%

S&P 500

+443.9%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3387.1%

S&P 500

+443.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1062.5%

S&P Midcap 400

+280.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1433.6%

S&P 500 Pure Value

+250.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Terbaik daripada Buffett

+508.1%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+578.5%

S&P/BMV IPC

+55.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Brazil Terbaik

+966.9%

Bovespa

+245.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1038.8%

FTSE Italia All Share

+180.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Alpha Germany Select

+511.3%

DAX

+168.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Superstar TASI

+625.3%

Tadawul All Share

+28.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+770.4%

KOSPI

+206.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor