Pengiklanan

NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

28,953.8

-450.0(-1.53%)

Data Masa Sebenar·00:01:42

Julat Hari

28,943.1

29,390.3

Julat 52 minggu

19,633.1

29,635.9

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	107.76	111.60	107.76	-4.74%	53.73M	aa.aa	08/10
Microsoft	525.67	533.51	524.61	-0.77%	8.24M	aa.aa	00:00:17
Autodesk	233.20	236.00	230.61	-0.79%	556.1K	aa.aa	00:01:23
Alphabet A	348.73	356.83	348.13	-0.51%	11.4M	aa.aa	08/10
Adobe	236.32	238.99	231.65	+1.53%	1.87M	aa.aa	00:01:39
Qualcomm	171.73	175.04	171.51	-3.04%	3.59M	aa.aa	00:01:38
Baidu	83.32	84.87	83.11	-2.33%	1.15M	aa.aa	00:01:34
Sohu.Com	12.51	12.64	12.46	-1.18%	11.36K	aa.aa	08/10
Bahan Gunaan	507.06	523.34	504.60	-2.61%	2.54M	aa.aa	00:01:36
Cadence Design	349.31	357.88	349.31	-1.91%	428.73K	aa.aa	00:01:34
Cip Mikro	75.38	77.16	75.37	-3.38%	2.75M	aa.aa	00:01:36
SanDisk	1,645.51	1,675.00	1,631.63	-2.77%	3.83M	aa.aa	08/10
VeriSign	295.96	298.39	290.34	+0.59%	294.45K	aa.aa	00:01:41
Apple	339.37	340.36	335.90	+0.80%	11.75M	aa.aa	00:01:08
NetApp	234.75	236.06	232.12	-0.43%	645.45K	aa.aa	08/10
Check Point Software	132.47	135.00	129.65	+1.65%	429.54K	aa.aa	00:01:17
Lam Research	329.01	331.79	318.20	-0.15%	3.07M	aa.aa	08/10
People Inc	40.83	41.03	40.09	+0.59%	264.17K	aa.aa	00:00:41
Intuit	297.42	299.49	291.94	+0.53%	1.33M	aa.aa	08/10
Cognizant A	56.89	59.58	54.70	-0.32%	4.43M	aa.aa	08/10
Rambus	110.90	111.54	108.09	-0.52%	509.08K	aa.aa	08/10
Akamai	100.74	104.27	100.50	-3.70%	2.21M	aa.aa	00:01:37
KLA Corp	201.58	202.22	191.09	+2.41%	3.07M	aa.aa	08/10
Flex	113.52	118.64	113.27	-4.88%	1.08M	aa.aa	00:01:34
Gen Digital	22.67	22.77	22.21	+1.25%	3.33M	aa.aa	00:01:35
NVIDIA	232.10	237.07	232.05	-2.26%	50.02M	aa.aa	00:00:53
Marvell	276.23	283.89	274.19	-2.97%	12.05M	aa.aa	08/10
Peranti Analog	408.29	410.00	401.69	-0.44%	657.74K	aa.aa	08/10
Xerox	2.92	2.97	2.87	-3.16%	2.4M	aa.aa	00:00:59
Micron	1,072.66	1,088.50	1,061.23	-1.41%	11.94M	aa.aa	08/10
Western Digital	399.95	407.45	396.80	-1.35%	3.95M	aa.aa	08/10
Instrumen Texas	289.70	290.04	283.51	+0.25%	1.36M	aa.aa	08/10
AMD	622.98	643.85	622.50	-3.54%	9.93M	aa.aa	08/10
Teradyne	394.03	410.73	394.03	-4.31%	1.08M	aa.aa	00:01:32
Seagate	774.08	801.95	773.60	-4.15%	2.34M	aa.aa	08/10
Rangkaian F5	461.43	470.32	461.43	-1.12%	189.73K	aa.aa	00:01:13
Roper Technologies	360.66	361.04	354.37	+0.58%	182.65K	aa.aa	00:01:36
Advanced Energy	281.82	293.16	280.97	-3.57%	144.66K	aa.aa	00:01:14
Broadcom	364.41	373.35	364.41	-3.21%	9.96M	aa.aa	00:00:17
Cirrus	112.36	113.85	107.13	-0.29%	341.64K	aa.aa	00:01:27
Entegris	159.63	166.18	159.63	-4.03%	715.16K	aa.aa	00:01:22
IPG Photonics	77.60	80.36	77.60	-4.07%	70.43K	aa.aa	00:01:41
NXP	225.62	230.83	224.17	-4.08%	1.41M	aa.aa	00:01:34
QuickLogic	10.600	11.170	10.600	-5.27%	69.22K	aa.aa	00:00:56
Radware	29.37	30.18	29.36	-2.49%	74.18K	aa.aa	08/10
Nebius NV	220.70	234.16	219.78	-6.94%	11.87M	aa.aa	00:01:40
Axcelis	135.15	138.48	134.04	-2.35%	82.63K	aa.aa	08/10
Aehr Test Systems	86.405	91.820	86.400	-3.32%	1.49M	aa.aa	00:01:27
Agilysys	101.96	102.49	100.16	+0.03%	86.01K	aa.aa	08/10
Allot	8.060	8.140	8.020	-0.86%	94.25K	aa.aa	08/10
Amkor	50.40	52.72	50.35	-3.58%	1.13M	aa.aa	00:01:33
Alpha & Omega Semiconductor	28.00	29.29	27.97	-4.24%	92.91K	aa.aa	00:01:26
AI Financial	0.428	0.445	0.426	-3.69%	321.48K	aa.aa	08/10
Asure	7.410	7.430	7.190	+0.41%	31.26K	aa.aa	00:00:03
Amtech	16.390	17.240	16.355	-6.88%	69.86K	aa.aa	00:01:15
Aware	1.030	1.070	1.020	-2.82%	38.46K	aa.aa	08/10
AXT	71.820	77.250	71.740	-9.99%	5.12M	aa.aa	00:01:37
Bridgeline Digital	0.771	0.784	0.760	-1.44%	26.7K	aa.aa	00:00:41
Blackbaud	44.39	45.11	43.81	-0.29%	67.92K	aa.aa	08/10
BOS	4.580	4.605	4.420	-0.22%	12.04K	aa.aa	08/10
Camtek	147.42	152.09	147.22	-3.14%	112.21K	aa.aa	00:00:26
Antelope Enterprise Holdings	11.925	12.475	11.700	-3.21%	13.31K	aa.aa	08/10
CEVA	33.52	34.98	33.47	-5.52%	179.96K	aa.aa	00:01:28
ZW Data Action Technologies	1.4118	1.4400	1.3900	-1.96%	4.36K	aa.aa	08/10
Taoping	0.406	0.418	0.390	+1.52%	10.68K	aa.aa	00:00:38
Cohu	69.11	71.92	69.05	-2.36%	268.74K	aa.aa	00:01:27
CSP	7.55	7.69	7.48	+0.80%	3.05K	aa.aa	08/10
CVD Equipment	4.150	4.175	4.055	-0.95%	38.12K	aa.aa	00:01:27
Data I/O	2.900	2.900	2.851	0.00%	9.4K	aa.aa	08/10
Daktronics	17.880	17.970	17.670	+0.39%	71.53K	aa.aa	08/10
Diodes	96.65	99.95	96.51	-3.98%	102.16K	aa.aa	00:01:33
Digimarc	6.18	6.45	6.11	-6.51%	37.64K	aa.aa	08/10
Descartes Systems	80.38	80.96	79.68	+0.38%	233.25K	aa.aa	00:00:28
eGain	5.23	5.30	5.17	-0.19%	77.48K	aa.aa	00:01:08
Eltek	7.750	7.750	7.660	0.00%	0	aa.aa	08/10
FormFactor	136.72	143.64	136.00	-2.20%	366.1K	aa.aa	00:01:38
Formula Systems ADR	107.66	109.23	107.66	0.00%	0	aa.aa	08/10
Fortinet	188.98	191.50	188.61	-0.16%	1.08M	aa.aa	00:01:28
Novanta	134.69	141.52	134.69	-6.23%	320.99K	aa.aa	00:00:32
GSI Technology	5.030	5.320	5.010	-6.59%	233.87K	aa.aa	00:00:29
The Hackett	10.82	10.85	10.65	+0.65%	52.96K	aa.aa	00:00:12
Himax	13.365	13.800	13.360	-5.15%	932.39K	aa.aa	08/10
ID Systems	2.595	2.630	2.565	-1.33%	632.85K	aa.aa	00:01:18
Terawulf	13.220	14.190	13.170	-8.20%	23.87M	aa.aa	00:01:35
Immersion Corp	7.170	7.230	7.165	-1.24%	80.31K	aa.aa	00:01:28
ChipMOS Tech	76.26	78.00	76.17	-2.98%	42.14K	aa.aa	00:00:05
Innodata	60.905	63.309	60.700	-3.96%	415.68K	aa.aa	00:01:18
INVE Tech	2.38	2.38	2.33	+0.42%	64.67K	aa.aa	08/10
Ziff Davis	55.43	55.60	54.43	+0.97%	140.78K	aa.aa	00:00:10
Kulicke&Soffa	90.53	95.54	90.53	-4.66%	241.95K	aa.aa	00:01:01
Kopin	4.217	4.510	4.215	-7.72%	1.76M	aa.aa	00:01:34
Key Tronic	2.150	2.150	2.150	-0.92%	3.95K	aa.aa	08/10
SemiLEDS	2.400	2.420	2.345	-0.83%	7.24K	aa.aa	08/10
Lattice	127.39	130.67	124.54	-2.75%	745.63K	aa.aa	08/10
Manhattan Associates	204.60	205.44	201.50	+1.23%	93.99K	aa.aa	00:00:17
mF International	8.66	9.01	8.66	0.00%	0	aa.aa	08/10
Mitek	17.14	17.50	17.11	-1.86%	254.85K	aa.aa	00:01:37
MIND CTI	0.958	0.970	0.954	-1.23%	24.48K	aa.aa	08/10
Peraso	0.4402	0.4582	0.4400	-2.74%	74.54K	aa.aa	00:00:00
Monolithic	1,371.82	1,416.62	1,370.77	-3.80%	176.99K	aa.aa	00:01:18
Strategy	149.71	153.63	147.78	-2.39%	9.89M	aa.aa	08/10
Microvision	1.320	1.380	1.300	-13.15%	3.52M	aa.aa	00:00:28
Nice ADR	116.33	118.42	115.19	-0.08%	180.81K	aa.aa	00:00:19
Insight Enterprises	161.25	161.35	158.02	+0.70%	78.19K	aa.aa	08/10
Nortech	11.558	11.558	11.558	+4.97%	770	aa.aa	08/10
NetScout	39.18	40.00	39.14	-2.22%	135.75K	aa.aa	00:01:00
NetSol	6.095	6.270	6.080	-2.64%	28.32K	aa.aa	00:01:26
NVE Corporation	109.52	111.68	109.24	-2.14%	27.01K	aa.aa	08/10
Nova	349.60	369.05	349.33	-7.46%	179.09K	aa.aa	00:00:47
ON Semiconductor	79.07	81.60	79.01	-4.17%	3.76M	aa.aa	00:01:34
Open Text	23.03	23.42	22.73	-0.48%	471.7K	aa.aa	00:01:33
Universal Display	73.03	74.84	71.71	-5.43%	346.31K	aa.aa	00:01:41
PC Connection	91.27	92.18	90.20	-0.78%	34.28K	aa.aa	08/10
PDF Solutions	52.60	53.76	51.75	-1.07%	136.96K	aa.aa	00:01:10
Pegasystems	34.42	34.94	34.10	+0.20%	186.19K	aa.aa	08/10
Perion Network	8.76	8.88	8.69	+0.92%	114.63K	aa.aa	00:01:11
Photronics	29.63	30.37	29.29	-1.59%	191.63K	aa.aa	00:01:10
ePlus	91.55	92.59	89.42	-1.34%	44.67K	aa.aa	08/10
Plexus	262.41	268.13	262.10	-1.56%	44.15K	aa.aa	00:00:02
PTC	193.66	194.00	193.57	+0.03%	3.34M	aa.aa	08/10
Power Integrations	49.30	50.63	48.91	-4.09%	188.94K	aa.aa	00:00:02
Progress	37.73	37.84	36.77	+1.40%	142.55K	aa.aa	00:00:13
Pixelworks	6.050	6.440	6.040	-4.87%	16.95K	aa.aa	08/10
Research Frontiers	0.620	0.676	0.615	-9.30%	38.58K	aa.aa	00:00:43
Richardson Electronics	19.840	20.950	19.440	-0.80%	792.45K	aa.aa	00:00:47
Creative Realities	2.350	2.424	2.310	-0.42%	11.84K	aa.aa	08/10
Sanmina	209.31	218.00	209.31	-4.60%	147.85K	aa.aa	00:01:38
Comscore	3.930	4.110	3.900	-3.91%	25.34K	aa.aa	00:01:23
ScanSource	59.39	60.33	58.74	-0.49%	125.73K	aa.aa	08/10
Silicom	56.53	59.25	56.26	-5.71%	68.06K	aa.aa	00:01:06
Silicon Motion	274.64	283.35	268.30	-3.90%	267.54K	aa.aa	08/10
Silicon Labs	221.69	221.99	221.55	-0.11%	82.25K	aa.aa	00:01:26
Super Micro Computer	42.68	44.31	42.51	-5.03%	19.92M	aa.aa	08/10
Smith Micro Software	2.577	2.600	2.577	-0.89%	4.38K	aa.aa	08/10
Semtech	192.99	196.99	188.54	-0.41%	1.51M	aa.aa	08/10
Vulcan Infra Pwr	1.373	1.480	1.350	-2.62%	70.51K	aa.aa	08/10
SPS Commerce	82.96	82.96	80.59	+2.42%	232.15K	aa.aa	08/10
SS&Cs	79.77	79.88	78.41	+1.36%	281.53K	aa.aa	08/10
Stratasys Ltd	8.09	8.18	8.03	-1.88%	229.95K	aa.aa	08/10
Synaptics	119.10	119.90	118.99	-0.30%	328.77K	aa.aa	00:01:27
TransAct	4.620	4.660	4.550	-0.22%	1.55K	aa.aa	08/10
Tower	225.38	242.98	225.26	-9.21%	845.23K	aa.aa	00:01:26
Adeia	23.96	24.32	23.71	-1.44%	339.75K	aa.aa	00:01:01
TechTarget	3.95	3.99	3.84	-1.13%	85.57K	aa.aa	08/10
TTM	121.84	129.88	121.50	-4.96%	623.29K	aa.aa	00:01:36
Ultra Cleans	70.15	73.54	69.23	-1.78%	484.69K	aa.aa	00:00:39
Onespan	17.75	18.02	17.49	+0.28%	228.62K	aa.aa	00:01:36
Veeco	53.23	53.69	51.79	-0.56%	143.54K	aa.aa	08/10
VNET DRC	5.160	5.330	5.105	-4.27%	2.3M	aa.aa	00:01:19
Cognyte Software	8.69	8.86	8.56	-0.34%	132.24K	aa.aa	00:01:34
Climb Global Solutions	32.33	32.82	32.28	-1.33%	23.29K	aa.aa	08/10
MaxLinear	95.75	105.00	95.67	-10.82%	2.06M	aa.aa	00:01:21
Quantum	30.660	32.550	30.150	-1.32%	568.49K	aa.aa	08/10
Avnet	99.99	102.70	99.90	-2.48%	332.76K	aa.aa	00:01:36
Logitech	100.97	102.25	100.74	-1.18%	190.86K	aa.aa	00:01:31
Beachbody	4.7700	4.8581	4.7000	-2.05%	11.9K	aa.aa	08/10
Meta Platforms	720.11	724.76	717.89	-0.17%	6.25M	aa.aa	08/10
Taoweave	1.470	1.615	1.450	-11.98%	71.5K	aa.aa	00:01:25
Intellicheck Mobilisa	2.275	2.340	2.240	+1.34%	214.63K	aa.aa	00:01:14
Tucows Inc.	9.43	9.65	9.40	-1.72%	12.26K	aa.aa	08/10
Trio-Tech	5.630	5.730	5.506	-3.92%	102.99K	aa.aa	00:01:22
DLH Holdings	4.23	4.25	4.20	+0.71%	2.9K	aa.aa	08/10
MACOM Tech	324.41	338.51	324.38	-3.42%	322.38K	aa.aa	00:01:28
Neonode	0.903	0.920	0.870	+2.03%	14.25K	aa.aa	08/10
Workday	186.47	187.50	183.67	+1.20%	603.9K	aa.aa	00:01:33
Skyworks	79.43	81.49	78.43	-4.80%	3.27M	aa.aa	08/10
Angi Inc	6.000	6.090	5.940	-1.64%	172.66K	aa.aa	00:00:13
Groupon	18.53	18.63	18.14	+0.54%	207.62K	aa.aa	00:00:48
Amdocs	58.79	59.76	58.10	+0.08%	192.15K	aa.aa	00:00:58
ASML ADR	1,776.68	1,842.53	1,776.29	-1.57%	943.83K	aa.aa	00:01:29
CommVault	150.43	152.44	149.82	+0.10%	167.65K	aa.aa	00:01:14
Synopsys	509.78	511.95	499.51	+1.41%	707.72K	aa.aa	08/10
Ambarella	62.35	64.97	62.35	-4.56%	342.84K	aa.aa	00:01:22
Qualys	198.32	201.75	194.85	+1.83%	325.31K	aa.aa	00:00:33
JOYY Inc	80.69	81.90	80.33	-0.79%	87.31K	aa.aa	08/10
Digital Turbine	10.970	11.180	10.500	+3.20%	1.24M	aa.aa	08/10
Palo Alto Networks	401.29	411.89	400.49	-1.06%	1.7M	aa.aa	08/10
CDW Corp	139.50	139.97	135.85	+1.96%	836.2K	aa.aa	00:01:41
Wix.Com Ltd	73.38	75.00	73.29	+0.56%	171.72K	aa.aa	08/10
Science Applications	126.88	127.64	122.08	+3.93%	143.37K	aa.aa	00:00:47
Intelligent Protection Management	1.7700	1.7700	1.7700	0.00%	745	aa.aa	08/10
Chronoscale	18.500	19.876	18.500	-6.42%	50.46K	aa.aa	08/10
VerifyMe	5.560	6.250	5.560	-8.25%	16.2K	aa.aa	00:00:49
AudioEye	6.89	6.99	6.80	-0.86%	10.43K	aa.aa	00:00:43
Soluna Holdings	0.934	1.010	0.930	-7.56%	7.65M	aa.aa	00:01:30
BTCS	1.2316	1.3100	1.2300	-8.09%	665.23K	aa.aa	08/10
NextTrip	2.0000	2.0400	1.8800	+7.53%	129.48K	aa.aa	08/10
Alphabet C	345.39	353.53	345.03	-0.57%	6.8M	aa.aa	08/10
Five9	34.33	34.69	33.66	+1.63%	276.95K	aa.aa	08/10
Varonis Systems	48.93	49.25	48.46	-0.06%	387.31K	aa.aa	00:01:12
Magnite	25.32	25.55	24.82	+0.32%	840.09K	aa.aa	00:01:32
Weibo Corp	6.41	6.46	6.38	-1.16%	443.67K	aa.aa	00:00:54
XTI Aerospace	0.8005	0.8599	0.8000	+1.35%	412.51K	aa.aa	00:01:37
Materialise NV	8.405	8.510	8.360	-1.12%	108.04K	aa.aa	08/10
Xunlei Ltd Adr	4.730	4.800	4.725	-1.66%	96.06K	aa.aa	00:01:37
Darkhorse Tech	2.850	2.915	2.730	+2.89%	107.61K	aa.aa	08/10
Upland Software Inc	3.605	3.630	3.410	-0.14%	17.28K	aa.aa	08/10
Kimball Electronics	28.32	29.10	28.32	-2.60%	61.42K	aa.aa	00:01:06
Hello Group	4.68	4.78	4.66	-1.58%	416.78K	aa.aa	00:01:05
Shopify Inc	166.28	167.94	164.05	+0.15%	2.53M	aa.aa	08/10
Baozun Inc	3.265	3.450	3.250	-8.03%	130.74K	aa.aa	00:01:41
Alarm.com Holdings	55.38	55.47	54.71	+1.28%	102.7K	aa.aa	00:01:12
Appfolio Inc	195.88	199.93	194.10	-0.55%	80.99K	aa.aa	08/10
Chaince Digital Holdings	11.258	12.608	9.082	+10.92%	406.51K	aa.aa	00:01:40
Rapid7 Inc	12.97	12.99	12.42	+3.80%	485.48K	aa.aa	00:00:07
Authid	0.3460	0.3586	0.3316	-4.81%	91.14K	aa.aa	08/10
Abits	1.2350	1.2500	1.1800	+2.92%	16.07K	aa.aa	08/10
Match Group	41.42	41.62	40.94	+1.37%	874.89K	aa.aa	00:00:35
PowerCompute	0.931	0.976	0.880	-7.87%	122.78K	aa.aa	08/10
Atlassian Corp Plc	200.86	201.58	196.10	+2.59%	1.55M	aa.aa	00:01:40
Nano Dimension	1.555	1.565	1.545	+0.32%	611.02K	aa.aa	08/10
DIT A	0.631	0.645	0.618	-2.08%	57.36K	aa.aa	08/10
My Size	1.3591	1.4999	1.3100	-7.54%	78.58K	aa.aa	08/10
Impinj	183.90	190.50	183.88	-3.74%	140.69K	aa.aa	00:01:34
Atomera	4.17	4.33	4.17	-4.58%	175.94K	aa.aa	00:01:09
Nutanix	72.88	74.20	72.76	-0.74%	488.26K	aa.aa	00:01:38
Everspin Tech	16.340	17.170	16.340	-5.17%	372.85K	aa.aa	00:01:28
Blackline	28.59	28.65	28.11	+0.90%	172.84K	aa.aa	00:00:10
GDS Holdings	30.26	31.08	29.88	-4.33%	1.15M	aa.aa	00:01:21
Phunware	2.04	2.07	2.02	-1.45%	14.09K	aa.aa	00:00:41
Ichor Holdings	59.32	61.63	58.75	-2.54%	192.36K	aa.aa	00:01:38
Okta	220.30	225.50	216.00	+1.06%	1.1M	aa.aa	00:00:51
Veritone	0.620	0.702	0.620	-10.31%	6.45M	aa.aa	00:01:18
Appian	37.82	38.81	37.07	+0.16%	230.72K	aa.aa	00:01:33
Penguin Solutions	70.33	75.63	70.21	-3.14%	3.47M	aa.aa	00:01:34
Rekor Systems	0.335	0.345	0.330	-0.30%	529.91K	aa.aa	00:00:22
CarGurus	28.72	29.05	28.51	-0.19%	848.21K	aa.aa	00:01:35
Rimini Street	4.085	4.120	4.060	+0.62%	57.51K	aa.aa	00:00:31
MongoDB	366.79	372.96	357.59	+1.04%	846.71K	aa.aa	00:01:28
Akso Health DRC	1.1370	1.2100	1.1100	-6.03%	4.23K	aa.aa	08/10
Alarum	1.5550	1.7171	1.5400	-3.42%	22.45K	aa.aa	08/10
Acm Research	69.70	73.33	69.61	-4.22%	269.06K	aa.aa	00:01:39
Bandwidth	53.37	57.70	53.23	-7.13%	390.9K	aa.aa	00:01:34
Boxlight A	3.370	3.580	3.250	+4.01%	14.32K	aa.aa	08/10
One Stop Systems	7.600	7.947	7.600	-4.40%	619.97K	aa.aa	00:01:38
American Bitcoin	7.680	8.135	7.650	-6.57%	474.61K	aa.aa	00:01:03
Zscaler	217.25	218.73	212.38	+1.73%	1.47M	aa.aa	00:01:34
Dropbox	33.75	33.76	32.97	+2.03%	870.23K	aa.aa	00:01:34
Bit Digital	1.329	1.450	1.311	-8.97%	9.68M	aa.aa	00:01:39
Ton Strategy	3.2150	3.3500	3.1700	-8.40%	149.13K	aa.aa	08/10
Bilibili	14.68	14.87	14.63	-1.64%	920.82K	aa.aa	08/10
Red Violet	79.05	79.30	77.50	+1.54%	60.97K	aa.aa	08/10
nLIGHT	38.34	39.71	38.32	-3.87%	353.75K	aa.aa	00:01:33
Big Digital Energy	4.905	5.150	4.905	-5.85%	24.93K	aa.aa	08/10
DocuSign	69.67	70.51	68.77	+1.11%	785.98K	aa.aa	00:01:39
AGM A	0.583	0.660	0.537	+3.41%	523.4K	aa.aa	08/10
CLPS	1.025	1.025	1.025	+0.49%	358	aa.aa	08/10
Hut 8	78.705	87.365	78.225	-11.86%	3.88M	aa.aa	00:01:32
EverQuote A	19.70	19.80	19.39	+1.57%	157.65K	aa.aa	00:00:36
Tenable	39.57	39.99	38.79	+1.63%	1M	aa.aa	00:01:36
Opera	16.81	17.21	16.79	-1.64%	78.28K	aa.aa	08/10
Aurora Mobile	6.656	7.190	6.656	-2.40%	2.32K	aa.aa	08/10
PDD Holdings DRC	78.47	78.60	77.75	-0.04%	1.77M	aa.aa	00:01:34
J Friends Holdings DRC	0.9511	0.9511	0.9300	+3.04%	2.03K	aa.aa	08/10
Datavault AI	0.148	0.153	0.147	-3.95%	13.35M	aa.aa	00:01:38
Cheer Holding	1.7398	1.8200	1.4700	+12.97%	3.39M	aa.aa	08/10
Grid Dynamics	7.75	7.88	7.59	+0.98%	314.74K	aa.aa	00:00:23
Scienjoy Holding	0.821	0.870	0.772	+5.24%	7.54K	aa.aa	08/10
CleanSpark	10.44	11.35	10.40	-9.40%	12.87M	aa.aa	00:01:33
Super League Enterpris	4.800	4.800	4.660	+0.84%	33.65K	aa.aa	08/10
Data Storage	3.275	3.275	3.216	+2.02%	7.48K	aa.aa	08/10
Duos Tech	7.850	8.530	7.845	-8.29%	330.74K	aa.aa	00:00:28
Zoom Video	93.91	95.17	92.42	-0.91%	1.04M	aa.aa	00:01:34
Wetouch Technology	0.9599	1.0000	0.9401	-0.02%	24.04K	aa.aa	08/10
RTB Digital Inc	8.2200	8.6700	8.2000	-2.49%	25.21K	aa.aa	08/10
Yunji	1.6200	1.6400	1.5700	-1.22%	30.19K	aa.aa	00:01:21
Fastly	24.96	26.00	24.61	-1.27%	2.12M	aa.aa	00:01:34
CrowdStrike Holdings	265.76	272.50	264.62	+0.12%	3.92M	aa.aa	08/10
DouYu	4.100	4.185	4.050	0.00%	19.63K	aa.aa	08/10
WiMi Hologram Cloud	0.640	0.698	0.620	-7.11%	108.42K	aa.aa	08/10
Datadog	275.69	278.90	270.26	+1.60%	999.08K	aa.aa	08/10
Fangdd Network	0.597	0.611	0.586	-1.32%	12.22K	aa.aa	08/10
Sitime Corp	634.36	670.11	634.36	-4.63%	162.77K	aa.aa	00:01:33
Canaan	0.287	0.307	0.287	-7.48%	6.61M	aa.aa	00:01:15
Sprout Social	10.81	10.84	10.54	+2.37%	225.11K	aa.aa	00:00:27
Cerence	8.14	8.35	8.13	-1.81%	310.76K	aa.aa	00:01:01
Schrodinger	26.16	26.95	25.70	-4.14%	1.41M	aa.aa	00:01:26
Kingsoft Cloud	8.745	9.090	8.745	-5.25%	531.42K	aa.aa	00:01:12
ZoomInfo	3.81	3.82	3.70	+3.11%	750.43K	aa.aa	00:01:33
Ebang International Holdings A	2.020	2.020	2.020	+2.54%	1.02K	aa.aa	08/10
Agora	4.050	4.160	4.040	-2.41%	66.04K	aa.aa	08/10
Quhuo	3.500	3.720	3.400	-2.78%	1.77K	aa.aa	08/10
Ncino	19.45	19.46	18.92	+1.89%	609.23K	aa.aa	00:01:33
Vertex	12.54	12.55	12.30	+1.66%	341.98K	aa.aa	00:01:26
indie Semiconductor	2.540	2.680	2.540	-7.30%	2.54M	aa.aa	00:00:56
Avepoint	14.35	14.43	14.08	+0.49%	562.63K	aa.aa	00:01:40
Sangrix	0.7501	0.8200	0.7110	-1.69%	412.78K	aa.aa	08/10
Commerce.com	3.21	3.42	3.21	-5.03%	280.35K	aa.aa	00:01:34
Rackspace	3.545	3.815	3.540	-7.92%	2.24M	aa.aa	00:01:25
Aeva Technologies	13.490	13.980	13.430	-5.93%	749.61K	aa.aa	00:01:40
Quantum	7.3650	7.6150	7.3500	-3.35%	3.29M	aa.aa	00:01:33
Biddance AI Sys	2.692	2.800	2.160	+8.12%	10.08M	aa.aa	08/10
Jfrog	98.09	99.87	97.45	-0.06%	357.08K	aa.aa	00:01:29
Palantir Tech A	197.66	204.44	197.00	+1.82%	29.7M	aa.aa	08/10
Bentley Systems B	34.66	35.47	34.22	-1.41%	550.97K	aa.aa	00:01:40
Intrusion	0.700	0.700	0.690	-0.07%	24.23K	aa.aa	08/10
CCC Intelligent Solutions Holdings	6.51	6.58	6.43	-0.69%	1.25M	aa.aa	00:01:33
Allegro	36.31	37.01	35.68	-1.96%	578.26K	aa.aa	08/10
Telos	4.370	4.400	4.285	+1.39%	153.34K	aa.aa	00:00:11
Taboola	3.435	3.440	3.270	+4.41%	756.16K	aa.aa	00:01:33
Concentrix	26.31	26.34	25.33	+0.55%	364.56K	aa.aa	00:01:34
Nextnav Acquisition	11.01	12.71	10.77	-13.41%	3.49M	aa.aa	00:01:33
Docebo	24.00	24.00	23.61	+0.48%	6.56K	aa.aa	08/10
DoorDash A	190.05	192.03	188.14	-0.62%	701.52K	aa.aa	00:01:33
Pubmatic	18.74	18.88	18.43	+0.92%	199.14K	aa.aa	00:01:27
Cipher Mining	12.985	14.240	12.975	-10.82%	31.85M	aa.aa	00:01:41
Z Squared	4.665	4.960	4.410	+2.08%	101.7K	aa.aa	08/10
Ouster	39.23	41.71	39.14	-5.86%	1.2M	aa.aa	00:01:40
D Wave Quantum	14.375	15.140	14.350	-5.55%	7.99M	aa.aa	00:01:40
Cellebrite	11.240	11.360	11.155	+0.13%	311.51K	aa.aa	00:01:34
Navitas Semiconductor	10.750	11.190	10.740	-4.87%	7.22M	aa.aa	00:01:35
Bumble	2.54	2.54	2.48	+1.40%	775.56K	aa.aa	00:01:14
Viant Technology	13.14	13.45	12.55	+2.82%	187.14K	aa.aa	00:00:55
Vivid Seats	3.390	3.480	3.255	+1.19%	32.01K	aa.aa	08/10
CXApp	1.958	2.060	1.894	+3.61%	65.87K	aa.aa	08/10
Banzai International	0.672	0.680	0.618	+10.18%	75.94K	aa.aa	00:00:24
BuzzFeed	1.190	1.210	1.190	-2.46%	46.88K	aa.aa	08/10
Corvex,	9.688	10.130	9.688	-3.12%	43.48K	aa.aa	08/10
Kaltura	1.310	1.340	1.300	-1.50%	90.58K	aa.aa	08/10
Karooooo	60.34	61.32	60.00	-0.43%	22.66K	aa.aa	08/10
Arqit Quantum	19.040	22.500	19.040	-15.57%	283.23K	aa.aa	00:00:24
Alkami Technology	14.37	14.41	14.05	+1.55%	534.14K	aa.aa	00:01:33
Applovin	275.96	279.50	271.10	-1.89%	2M	aa.aa	08/10
Infobird Co	0.805	0.879	0.800	-2.78%	51.96K	aa.aa	00:00:12
iPower	1.295	1.570	1.130	+24.52%	39.16M	aa.aa	08/10
GlobalE Online	40.17	40.23	38.76	+3.11%	331.36K	aa.aa	00:01:14
Brand Engagement Network	5.235	5.340	5.110	-2.70%	86.11K	aa.aa	08/10
Veea Inc	3.730	4.385	3.610	-20.81%	409.83K	aa.aa	00:00:01
Keel Infra	3.075	3.280	3.060	-7.66%	17.83M	aa.aa	00:01:40
Monday.Com	84.54	85.37	83.62	+1.23%	165.6K	aa.aa	00:01:42
1Stdibs.Com	3.92	3.94	3.80	0.00%	47.78K	aa.aa	08/10
MicroAlgo	3.040	3.093	3.000	-0.33%	29.46K	aa.aa	08/10
Airship AI Holdings	2.375	2.440	2.200	+10.98%	1.59M	aa.aa	08/10
Ecarx Holdings	0.849	0.860	0.831	-0.08%	177.28K	aa.aa	00:01:11
Intapp	38.44	38.52	37.69	+2.22%	114.42K	aa.aa	00:01:12
Brightline	5.285	5.425	5.170	-2.31%	6.54K	aa.aa	08/10
Xometry	106.26	108.00	105.74	-1.43%	190.8K	aa.aa	00:01:34
EverCommerce	9.08	9.32	9.08	-2.37%	27.02K	aa.aa	08/10
Nixxy	0.2938	0.3089	0.2800	-2.65%	95.7K	aa.aa	08/10
Bitdeer Tech	9.54	10.29	9.51	-8.32%	5.3M	aa.aa	00:01:24
MicroCloud Hologram	1.470	1.480	1.445	-0.68%	91.38K	aa.aa	00:01:34
Gorilla Tech	11.1350	11.6000	11.0550	-5.31%	439.23K	aa.aa	00:00:15
SAIHEAT	25.6700	25.6700	24.4200	+6.47%	15.2K	aa.aa	08/10
Myseum	1.656	1.680	1.640	-0.22%	14.98K	aa.aa	08/10
MOBIX LABS, INC	1.130	1.290	1.100	-8.87%	9.07M	aa.aa	00:01:19
Sportradar Group A	12.07	12.27	11.94	+0.08%	745.97K	aa.aa	00:00:48
Iczoom	0.936	1.000	0.910	-1.00%	23.68K	aa.aa	08/10
Freshworks	13.46	13.76	13.19	-1.03%	3.75M	aa.aa	00:01:39
Argo Blockchain ADR	2.130	2.290	2.130	-4.05%	5.58K	aa.aa	00:01:29
Healthcare Triangle	0.520	0.558	0.520	-7.75%	148.88K	aa.aa	00:00:42
Cyngn	0.5702	0.6051	0.5700	-6.19%	136.39K	aa.aa	00:01:19
Trump Media & Technology Group	8.12	8.24	8.06	-1.22%	1.42M	aa.aa	00:01:23
Consensus Cloud Solutions	36.23	36.23	35.48	+1.00%	32.7K	aa.aa	08/10
Real Messenger	0.31	0.33	0.31	-3.90%	428.69K	aa.aa	08/10
Jet.AI	1.4800	1.5500	1.4700	-1.33%	39.44K	aa.aa	08/10
Amplitude	14.67	15.12	14.57	-0.61%	532.48K	aa.aa	08/10
Gitlab	52.46	52.73	51.62	+0.89%	727.45K	aa.aa	00:01:39
Arteris	22.70	23.45	22.50	-2.99%	235.85K	aa.aa	00:01:14
GlobalFoundries	48.64	51.45	48.60	+1.19%	6.38M	aa.aa	00:01:36
Smartbird	2.8950	3.0457	2.8700	-5.39%	152.46K	aa.aa	00:01:23
Nerdwallet	9.40	9.43	9.04	+3.52%	328.75K	aa.aa	00:00:02
Alpha Modus Holdings	2.27	3.07	2.18	-0.22%	4.23M	aa.aa	00:00:49
Expensify	2.290	2.300	2.261	+0.88%	122.36K	aa.aa	08/10
Backblaze	13.15	13.55	13.14	-4.22%	255.47K	aa.aa	00:01:01
IREN Ltd	35.930	38.060	35.875	-7.13%	29.62M	aa.aa	08/10
Rezolve AI	1.90	2.06	1.86	-8.65%	19.62M	aa.aa	00:01:29
Digi Power X	3.095	3.315	3.080	-7.34%	1.55M	aa.aa	00:01:10
Braze	28.34	28.84	27.59	-0.42%	798.53K	aa.aa	00:01:37
Firefly Neuroscience	1.200	1.240	1.180	-1.64%	222.54K	aa.aa	00:00:51
Helport AI	0.31	0.33	0.31	+1.89%	36.97K	aa.aa	08/10
SMX Security Matters	3.750	3.980	3.750	-3.85%	47.63K	aa.aa	08/10
SCHMID NV	4.08	4.35	4.07	-9.24%	566.24K	aa.aa	00:01:10
Nvni	0.675	0.855	0.640	-21.47%	54.09K	aa.aa	00:01:38
SharonAI Holdings	38.31	43.51	38.15	-15.10%	1.22M	aa.aa	00:01:34
Hub Cyber Security	0.9601	1.0800	0.9201	+1.53%	292.58K	aa.aa	00:00:30
CID HoldCo	2.40	2.45	2.28	+2.47%	92.83K	aa.aa	00:00:50
Credo Technology Holding	210.87	224.40	210.62	-4.15%	4.05M	aa.aa	00:01:41
T Stamp	3.3600	3.5699	3.3350	-2.61%	36.34K	aa.aa	08/10
Syntec Optics Holdings	8.250	8.850	8.205	-7.20%	197.38K	aa.aa	08/10
Stablecoinx	12.30	13.10	12.27	-11.00%	1.09M	aa.aa	00:01:36
HeartCore Enterprises	1.7600	1.8068	1.7600	+1.73%	12.08K	aa.aa	08/10
TNL Mediagene	4.10	4.13	4.02	+1.99%	15.3K	aa.aa	08/10
Rigetti Computing	13.875	14.610	13.841	-4.90%	7.93M	aa.aa	00:01:07
POET Tech	6.90	7.26	6.89	-7.01%	6.2M	aa.aa	00:01:34
Rail Vision	3.537	3.600	3.525	-1.20%	2.06K	aa.aa	08/10
Locafy	1.690	1.760	1.640	+3.05%	10.38K	aa.aa	08/10
Cycurion	3.09	3.18	3.07	-1.28%	109.27K	aa.aa	08/10
Applied Digital	23.270	24.430	22.775	-2.27%	33.22M	aa.aa	08/10
Ostin Tech Co A	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	5.500	5.600	5.500	-2.31%	5.9M	aa.aa	08/10
Eightco Holdings	0.9118	1.0200	0.9100	-12.33%	8.44M	aa.aa	00:01:38
Onfolio Holdings	0.7416	0.7925	0.7200	-11.18%	87.71K	aa.aa	08/10
Nano Labs ADR	2.1500	2.2150	2.1101	-1.38%	15.55K	aa.aa	08/10
Next Tech Holding	5.20	5.46	5.17	-1.89%	13.59K	aa.aa	08/10
Treasure Global	1.230	1.320	1.230	-6.11%	25.64K	aa.aa	08/10
Laser Photonics Unt	0.739	0.760	0.734	-2.88%	717.15K	aa.aa	00:01:03
Super X AI	6.650	6.770	6.460	-2.92%	453.83K	aa.aa	08/10
Rumble	7.06	7.50	7.04	-6.12%	1.69M	aa.aa	00:01:39
Mobileye Global	7.03	7.15	6.88	-1.75%	4.09M	aa.aa	00:01:15
Intchains ADR	0.95	1.01	0.95	-7.77%	11K	aa.aa	08/10
Beamr Imaging	1.51	1.57	1.51	-3.82%	36.64K	aa.aa	08/10
Xiao I ADR	2.050	2.380	1.910	+55.30%	37.16M	aa.aa	08/10
Global Mofy Metaverse	1.7500	1.7799	1.7300	+0.57%	3.74K	aa.aa	08/10
ARB IOT	4.3200	4.3400	4.1110	+4.85%	8.23K	aa.aa	08/10
Global Interactive Tech	1.7200	1.7200	1.6019	+0.58%	6.05K	aa.aa	08/10
Sealsq	2.220	2.315	2.220	-5.12%	2.05M	aa.aa	00:01:33
Kodiak AI	1.72	1.74	1.67	+1.18%	1.23M	aa.aa	00:01:27
Perpetualscom DRC	3.3000	3.3900	3.2001	+1.23%	3.09K	aa.aa	08/10
Gibo Holdings	58.10	58.10	54.05	+5.66%	33.51K	aa.aa	08/10
Arm	274.18	285.15	274.12	-6.86%	2.57M	aa.aa	08/10
Simpple	1.9000	1.9020	1.9000	-2.56%	990	aa.aa	08/10
Maplebear	46.00	46.00	45.08	+1.75%	807.08K	aa.aa	00:01:33
Alpha Technology	4.980	5.000	4.980	+13.18%	620	aa.aa	08/10
Trident Digital Tech Holdings ADR	0.9455	1.0000	0.9455	-5.45%	20.85K	aa.aa	08/10
Planet Image International	1.101	1.101	1.101	-0.81%	1.17K	aa.aa	08/10
Haoxi Health Technology	2.502	2.581	2.450	-3.78%	9.24K	aa.aa	08/10
Core Scientific	15.040	15.775	15.035	-5.65%	7.49M	aa.aa	00:01:34
Astera Labs	353.15	383.15	352.07	-7.61%	2.26M	aa.aa	08/10
Serve Robotics	4.43	4.61	4.41	-5.04%	1.26M	aa.aa	00:01:34
Silvaco	8.00	8.30	7.96	-4.79%	185.16K	aa.aa	00:01:32
SmartKem	1.15	1.20	1.13	-2.14%	46.85K	aa.aa	08/10
Life360	41.34	41.83	40.76	+0.24%	106.87K	aa.aa	00:01:28
Eshallgo	0.68	0.70	0.66	+0.71%	55.33K	aa.aa	08/10
Orangekloud Technology	1.00	1.02	1.00	-0.99%	70.79K	aa.aa	08/10
Giftify	0.58	0.69	0.56	-0.87%	73.72K	aa.aa	08/10
ZenaTech	1.33	1.35	1.32	-1.85%	930.05K	aa.aa	00:01:36
WeRide ADR	4.53	4.75	4.50	-8.77%	4.47M	aa.aa	00:01:39
Global Engine Holding	4.22	4.49	3.59	+7.95%	44.87K	aa.aa	08/10
Wellchange Holdings	0.95	0.97	0.93	+1.10%	165.04K	aa.aa	08/10
Diginex	1.24	1.35	1.21	-8.82%	218.79K	aa.aa	08/10
Datacentrex	1.81	1.87	1.71	-1.09%	48.4K	aa.aa	08/10
Aeluma	11.76	12.71	11.76	-8.88%	336.69K	aa.aa	00:01:36
Youxin Technology	1.11	1.16	1.11	-0.81%	4.29K	aa.aa	08/10
Pony Ai	5.74	5.92	5.72	-5.52%	2.28M	aa.aa	00:01:40
ServiceTitan	72.91	74.42	71.79	+1.63%	1.19M	aa.aa	00:01:26
NetClass Tech	1.90	1.94	1.90	-1.30%	3.33K	aa.aa	08/10
Boost Run	12.10	14.25	12.00	-12.00%	3.11M	aa.aa	00:01:37
3 E Network Tech A	0.84	0.87	0.82	-1.13%	83.08K	aa.aa	08/10
Blaize Holdings	0.28	0.30	0.28	-3.35%	1.13M	aa.aa	00:01:34
Sailpoint	19.97	20.18	19.40	+1.99%	1.91M	aa.aa	00:01:26
Fatpipe	5.05	5.05	4.81	+2.33%	14.57K	aa.aa	08/10
Vroom	8.90	8.90	8.75	+1.83%	12.83K	aa.aa	08/10
Thomson Reuters	99.35	100.92	96.89	+0.07%	501.33K	aa.aa	00:01:33
Wetour Robotics	1.06	1.10	1.01	-10.16%	1.22M	aa.aa	00:00:59
LZ Tech Holdings	1.03	1.06	1.02	-0.96%	18.34K	aa.aa	08/10
Sagtec Global	0.54	0.55	0.53	-3.42%	27.28K	aa.aa	08/10
Brag House Holdings	0.13	0.13	0.12	-7.69%	161.15K	aa.aa	08/10
CoreWeave	80.71	86.85	80.66	-8.75%	18.54M	aa.aa	08/10
Bgin Blockchain	2.11	2.32	2.08	-4.52%	21.28K	aa.aa	08/10
BeLive	2.22	2.22	2.16	0.00%	0	aa.aa	08/10
Iqm Quantum	10.15	10.50	10.15	-2.92%	75.38K	aa.aa	08/10
Mega Fortune	102.00	102.00	101.10	0.00%	0	aa.aa	08/10
WhiteFiber	15.43	16.57	15.42	-8.32%	803.45K	aa.aa	00:01:22
Yimutian ADR	1.13	1.19	1.06	-3.02%	76.89K	aa.aa	08/10
Growhub	0.75	0.79	0.74	-4.41%	38.67K	aa.aa	08/10
Figure Tech Solutions A	27.33	28.22	26.79	-1.26%	1.52M	aa.aa	00:01:38
Netskope	19.10	19.49	18.87	-0.72%	1.69M	aa.aa	00:01:31
Pattern Group	18.04	18.12	17.58	+1.86%	259.49K	aa.aa	00:01:33
VirnetX Holding	11.81	12.00	11.15	0.00%	0	aa.aa	08/10
Btq Technologies	2.89	3.03	2.88	-6.33%	810.85K	aa.aa	00:01:31
Republic Power	41.31	42.10	36.69	+17.29%	26.04K	aa.aa	08/10
Fusemachines	0.42	0.44	0.41	-5.03%	36.22K	aa.aa	08/10
Navan	22.47	22.67	21.67	+0.85%	1.15M	aa.aa	00:01:40
WeShop Holdings	4.76	4.99	4.73	-3.61%	44.04K	aa.aa	00:00:46
Gloo Holdings	3.78	3.97	3.78	-5.03%	309.32K	aa.aa	00:01:34
Liftoff Mobile	15.98	16.10	15.69	+1.01%	223.84K	aa.aa	08/10
Our Bond,	0.19	0.19	0.18	+0.26%	174.2K	aa.aa	00:00:22
Braiin	4.65	4.65	4.22	+3.10%	26.87K	aa.aa	08/10
Rank One Computing	3.81	4.01	3.65	+2.14%	11.04K	aa.aa	08/10
Freecast A	1.19	1.20	1.15	0.00%	137.67K	aa.aa	00:00:34
Horizon Quantum Holdings	15.90	16.24	15.14	-1.55%	28.38K	aa.aa	08/10
Cyabra	0.18	0.20	0.17	-6.08%	2.91M	aa.aa	00:00:35
Xanadu Quantum Tech	4.03	4.51	4.01	-10.36%	5.32M	aa.aa	00:01:31
Cerebras Systems	166.18	172.70	166.02	-5.07%	3.04M	aa.aa	08/10
Exyn Tech	2.50	2.53	2.43	-1.19%	26.29K	aa.aa	08/10
Micware ADR	1.43	1.51	1.41	-2.72%	69.76K	aa.aa	08/10
Octave Intelligence	19.85	20.15	19.72	+0.66%	898.38K	aa.aa	08/10
Quantinuum	41.38	43.44	41.34	-6.42%	1.2M	aa.aa	00:01:31
Bitzero Holdings	3.30	3.57	3.26	-2.37%	188.73K	aa.aa	00:01:37
Bending Spoons	37.30	39.45	36.31	-9.18%	2.71M	aa.aa	00:01:26
DSC Holdings ADR	5.49	5.82	5.40	-3.85%	19.59K	aa.aa	08/10
SK hynix	168.11	177.18	168.10	-5.69%	12.67M	aa.aa	00:01:42
QumulusAI	5.55	5.77	5.48	-2.80%	181.68K	aa.aa	00:01:33
Ionic Digital	79.57	81.99	79.07	-3.60%	170.97K	aa.aa	00:00:16
Advasa Holdings	0.12	0.13	0.12	0.00%	3.24M	aa.aa	08/10
Roze AI	12.34	15.50	10.50	+14.79%	361.37K	aa.aa	08/10
Wisekey International	9.87	10.64	9.76	+0.92%	29.44K	aa.aa	08/10

KLCI

1,601.01

-10.77

-0.67%

Malaysia Top 100

11,805.11

-96.87

-0.81%

Malaysia ACE

5,594.78

-27.60

-0.49%

US 500

7,751.90

-49.8

-0.64%

Dow Jones

51,096.40

-83.47

-0.16%

China A50 Hadapan

13,668.50

-48.5

-0.35%

Indeks Dolar AS

102.005

-0.008

-0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.80	-0.71%	20.30J
CIMB Group	7.26	-0.95%	21.62J
Gamuda	4.95	-2.56%	30.00J
Public Bank	4.55	-0.87%	28.46J
Tenaga Nasional	12.90	+0.31%	9.69J
RHB Bank	7.15	-1.38%	16.97J
Nationgate Holdings Bhd	1.96	+5.38%	60.96J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	2.21J
Ta Win Holdings Bhd	0.010	+100.00%	23.90K
G3 Global	0.015	+50.00%	49.20K
Compugates	0.015	+50.00%	1.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Edelteq Holdings Bhd	0.44	+26.09%	21.24J
Johan	0.025	+25.00%	66.60K

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.005	-50.00%	141.00K
HLT Global	0.010	-33.33%	1.06J
Ecoscience International Bhd	0.07	-23.53%	35.00K
Pan Malaysia Corp	0.040	-20.00%	50.50K
Cheetah	0.115	-17.86%	30.80K
TechnaX Bhd	0.025	-16.67%	90.30K
Nexg Bina Bhd	0.025	-16.67%	400.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.59	-2.45%	6.85J
Malayan Banking	9.80	-0.71%	20.30J
Top Glove Corp	0.88	+2.34%	112.64J
Eco Shop Marketing Bhd	1.43	-0.69%	1.89J
Nationgate Holdings Bhd	1.96	+5.38%	60.96J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa	0.250	+74.83%	0.437
Aaaaaaaaa Aaa	0.250	+74.83%	0.437
Aaaaaaaaaaaaaaaaaaaa	4.73	+63.93%	7.75
Aaaa Aaaaa A	4.73	+63.93%	7.75
A Aaaaaaaaaaa	0.180	+63.85%	0.295
Aaaaaaaaaaaaaaaaa	0.180	+63.85%	0.295
A Aaaaaaaaaaaaaa	0.045	+60.91%	0.072

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa	0.250	+74.83%	0.437
Aaaaaaaaa Aaa	0.250	+74.83%	0.437
Aaaaaaaaaaaaaaaaaaaa	4.73	+63.93%	7.75
Aaaa Aaaaa A	4.73	+63.93%	7.75
A Aaaaaaaaaaa	0.180	+63.85%	0.295
Aaaaaaaaaaaaaaaaa	0.180	+63.85%	0.295
A Aaaaaaaaaaaaaa	0.045	+60.91%	0.072

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+732.3%

FTSE Malaysia KLCI

+-9.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+900.5%

FTSE Malaysia KLCI

+-9.1%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Malaysia Select

+1190.0%

FTSE Malaysia KLCI

+-9.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1315.2%

S&P 500

+447.0%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Kuasai Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Gergasi Tech

+3488.9%

S&P 500

+447.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1073.9%

S&P Midcap 400

+256.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1355.5%

S&P 500 Pure Value

+238.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+567.2%

S&P/BMV IPC

+49.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1141.4%

Bovespa

+308.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+973.4%

FTSE Italia All Share

+160.9%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+494.5%

DAX

+156.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Superstar TASI

+610.1%

Tadawul All Share

+23.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+804.5%

KOSPI

+224.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR