NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

23,128.1

+504.9(+2.23%)

Ditutup·02:59:59

Julat Hari

22,804.4

23,128.1

Julat 52 minggu

13,884.0

23,913.6

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	63.81	65.18	62.09	-2.11%	109.91M	aa.aa	02:59:59
Microsoft	393.11	394.69	386.52	+2.27%	31.54M	aa.aa	02:59:59
Autodesk	228.59	230.68	225.08	+0.64%	1.6M	aa.aa	02:59:59
Alphabet A	332.91	333.28	323.75	+3.61%	25.05M	aa.aa	02:59:59
Adobe	235.72	244.01	233.13	-1.83%	5.78M	aa.aa	02:59:59
Qualcomm	132.84	132.94	131.05	+1.22%	7.09M	aa.aa	02:59:59
Baidu	118.28	119.32	113.98	+5.60%	1.98M	aa.aa	02:59:59
Sohu.Com	14.75	15.15	14.61	0.00%	51.9K	aa.aa	02:59:59
Bahan Gunaan	395.53	401.05	391.01	-0.05%	4.97M	aa.aa	02:59:59
Cadence Design	292.36	297.18	290.28	+1.44%	2.06M	aa.aa	02:59:59
Cip Mikro	74.61	74.89	73.02	+1.45%	3.63M	aa.aa	02:44:02
SanDisk	944.51	965.00	902.00	-0.84%	19.14M	aa.aa	02:59:59
VeriSign	268.35	272.00	264.26	-1.14%	921.27K	aa.aa	02:59:59
Apple	258.83	261.93	257.19	-0.14%	39.38M	aa.aa	02:59:59
NetApp	98.89	98.89	97.31	+0.50%	2.02M	aa.aa	02:59:59
Check Point Software	134.67	143.25	134.38	-5.23%	1.56M	aa.aa	02:59:59
Lam Research	272.40	273.43	264.90	+1.90%	5.71M	aa.aa	02:52:26
IAC/InterActiveCorp	41.85	41.97	40.75	+2.42%	764.14K	aa.aa	02:59:59
Intuit	366.80	378.47	364.33	-0.71%	2.41M	aa.aa	02:59:59
Cognizant A	60.03	61.64	59.83	-0.83%	3.51M	aa.aa	02:59:59
Rambus	121.72	122.26	111.44	+7.56%	1.69M	aa.aa	02:59:59
Akamai	89.02	96.10	88.88	-6.24%	6.39M	aa.aa	02:42:18
KLA Corp	1,795.91	1,797.84	1,766.13	+1.53%	729.88K	aa.aa	02:59:59
Flex	80.03	80.32	77.59	+2.20%	2.2M	aa.aa	02:53:06
Gen Digital	19.01	19.25	18.88	+0.50%	3.26M	aa.aa	02:44:54
NVIDIA	196.49	196.50	190.80	+3.79%	152.79M	aa.aa	02:59:59
Marvell	133.83	136.90	130.84	+1.93%	27.37M	aa.aa	02:59:59
Peranti Analog	349.13	352.46	347.52	-0.25%	1.12M	aa.aa	02:43:40
Xerox	1.41	1.41	1.28	+11.02%	3.6M	aa.aa	02:59:59
Micron	465.42	465.78	424.86	+9.11%	48.26M	aa.aa	02:59:59
Western Digital	366.07	366.30	341.50	+4.54%	6.08M	aa.aa	02:59:59
Instrumen Texas	218.86	219.43	214.35	+0.99%	4.82M	aa.aa	02:59:59
AMD	255.05	255.46	245.70	+3.33%	22.92M	aa.aa	02:59:59
Teradyne	365.55	370.00	362.50	-1.24%	2.07M	aa.aa	02:59:59
Seagate	533.44	534.23	501.45	+3.93%	3.37M	aa.aa	02:59:59
Rangkaian F5	295.19	301.73	294.49	-0.97%	557.57K	aa.aa	02:59:59
Roper Technologies	354.00	360.58	353.44	-0.66%	929.5K	aa.aa	02:59:59
Advanced Energy	385.73	386.25	375.12	+1.79%	367.14K	aa.aa	02:59:59
Broadcom	380.78	382.28	376.32	+0.27%	20.42M	aa.aa	02:59:59
Cirrus	161.49	161.65	158.71	+0.24%	327.38K	aa.aa	02:38:00
Entegris	137.44	140.82	137.15	-0.46%	2.1M	aa.aa	02:59:59
IPG Photonics	124.65	129.15	122.31	-2.10%	366.16K	aa.aa	02:59:59
NXP	209.89	210.51	207.09	+0.91%	1.96M	aa.aa	02:59:59
QuickLogic	11.790	11.800	11.100	+4.52%	208.69K	aa.aa	02:59:59
Radware	24.00	24.83	23.79	-1.60%	199.12K	aa.aa	02:59:59
Nebius NV	161.94	166.10	158.52	+4.77%	21.63M	aa.aa	02:59:59
Axcelis	113.04	114.84	112.21	+2.08%	395.15K	aa.aa	02:59:59
Aehr Test Systems	74.380	74.720	68.500	+3.80%	2.68M	aa.aa	02:59:59
Agilysys	65.18	67.26	64.23	+0.03%	171.6K	aa.aa	02:59:59
Allot	7.030	7.160	7.010	+1.30%	202.85K	aa.aa	02:59:59
AstroNova	11.78	11.96	11.14	+0.55%	93.16K	aa.aa	02:59:59
Amkor	61.91	62.60	60.70	+2.42%	2.38M	aa.aa	02:27:55
Alpha & Omega Semiconductor	30.38	32.40	27.51	+10.92%	1.53M	aa.aa	02:59:59
Asure	8.780	8.920	8.740	-0.79%	65.43K	aa.aa	02:59:59
Amtech	15.970	17.410	15.650	-4.14%	212.32K	aa.aa	02:59:59
Aware	1.210	1.250	1.190	+0.83%	15.9K	aa.aa	02:59:59
AXT	67.300	69.400	62.195	+1.29%	6.69M	aa.aa	02:59:59
Bridgeline Digital	0.836	0.866	0.819	+0.73%	23.31K	aa.aa	02:59:59
Blackbaud	35.88	37.08	35.56	-0.77%	446.75K	aa.aa	02:59:59
BOS	4.600	4.620	4.500	+0.88%	50.2K	aa.aa	02:59:59
Camtek	180.74	183.62	178.35	+3.32%	258.21K	aa.aa	02:59:59
Antelope Enterprise Holdings	0.892	0.930	0.860	+1.33%	172.15K	aa.aa	02:41:17
CEVA	21.47	21.56	21.15	+2.68%	296.24K	aa.aa	02:59:59
ZW Data Action Technologies	0.7037	0.7300	0.6845	+0.95%	9.6K	aa.aa	02:59:59
Taoping	1.260	1.260	1.220	+3.28%	6.43K	aa.aa	02:59:59
Cohu	38.51	39.24	37.60	+2.37%	933.23K	aa.aa	02:59:59
CSG Systems	80.15	80.22	80.09	-0.02%	302.45K	aa.aa	02:59:59
CSP	8.93	8.93	8.77	+2.64%	5.65K	aa.aa	02:59:59
CVD Equipment	4.140	4.280	4.120	-1.19%	30.2K	aa.aa	02:59:59
Data I/O	2.450	2.488	2.360	+4.26%	12.62K	aa.aa	02:59:59
Daktronics	19.265	20.000	19.155	-3.09%	254.86K	aa.aa	02:46:37
Diodes	87.52	89.14	86.49	-0.84%	355.1K	aa.aa	02:59:59
Digimarc	6.40	6.56	6.30	+0.31%	157.35K	aa.aa	02:59:59
Descartes Systems	68.49	68.85	66.86	+3.09%	683.4K	aa.aa	02:59:59
eGain	7.57	7.87	7.54	-1.05%	197.4K	aa.aa	02:59:59
Eltek	8.450	8.682	8.000	+3.05%	7.31K	aa.aa	02:59:59
FormFactor	129.89	133.84	127.11	+1.30%	1.8M	aa.aa	02:30:34
Formula Systems ADR	126.91	130.38	121.25	+10.30%	1.56K	aa.aa	01:06:20
Fortinet	78.68	80.02	77.72	-0.08%	3.63M	aa.aa	02:59:59
Novanta	128.85	129.83	127.68	+0.18%	218.66K	aa.aa	02:59:59
GSI Technology	6.265	6.360	6.090	+1.38%	587.51K	aa.aa	02:54:12
The Hackett	13.33	13.41	12.91	+3.25%	315.36K	aa.aa	02:59:59
Himax	9.980	10.080	9.402	+7.78%	2.73M	aa.aa	02:59:59
ID Systems	3.140	3.150	3.050	+3.63%	1.09M	aa.aa	02:59:59
Terawulf	20.970	20.980	19.555	+7.81%	31.52M	aa.aa	02:59:59
Immersion Corp	5.760	5.765	5.505	+2.86%	1.52M	aa.aa	02:54:13
ChipMOS Tech	41.05	41.50	40.41	+0.34%	41.63K	aa.aa	02:59:59
Innodata	41.110	42.500	40.080	+5.41%	942.89K	aa.aa	02:39:43
Identiv	3.66	3.81	3.63	+0.27%	128.91K	aa.aa	02:59:59
Ziff Davis	45.62	45.63	44.29	+3.05%	413.61K	aa.aa	02:59:59
Kulicke&Soffa	79.61	80.27	77.18	+2.09%	455.67K	aa.aa	02:47:03
Kopin	2.720	2.920	2.620	-2.86%	3.41M	aa.aa	02:59:59
Key Tronic	2.640	2.780	2.640	-4.69%	9.67K	aa.aa	02:59:59
SemiLEDS	1.220	1.285	1.200	+1.67%	23.02K	aa.aa	02:59:59
LivePerson	3.0000	3.0600	2.9000	+2.74%	88.62K	aa.aa	02:59:59
Lattice	111.17	111.65	108.19	+3.16%	941.73K	aa.aa	02:54:15
Manhattan Associates	126.60	129.22	125.33	+0.39%	386.26K	aa.aa	02:59:59
mF International	15.41	15.41	12.25	+23.97%	88.28K	aa.aa	02:59:59
Mitek	14.50	14.82	14.11	+3.06%	1.14M	aa.aa	02:59:59
MIND CTI	1.080	1.100	1.050	-0.92%	53.48K	aa.aa	02:25:18
Peraso	0.9152	0.9900	0.9152	-2.12%	775.11K	aa.aa	02:59:59
Monolithic	1,362.96	1,378.55	1,349.01	-0.68%	337.64K	aa.aa	02:59:59
Strategy	137.41	143.69	136.32	+3.82%	19.61M	aa.aa	02:59:59
Sharplink Gaming	7.134	7.479	7.030	+6.48%	9.25M	aa.aa	02:59:59
Microvision	0.639	0.667	0.622	+3.20%	3.17M	aa.aa	02:35:18
Nice ADR	101.19	105.75	100.00	-1.59%	406.98K	aa.aa	02:59:59
Insight Enterprises	73.78	75.48	73.65	-0.12%	242.73K	aa.aa	02:59:59
Nortech	14.130	14.450	13.710	-1.88%	38.84K	aa.aa	02:59:59
NetScout	32.47	33.09	32.42	-0.55%	301.24K	aa.aa	02:37:36
NetSol	3.460	3.640	3.400	+2.67%	10.8K	aa.aa	02:59:59
NVE Corporation	76.74	78.29	76.16	+0.27%	42.17K	aa.aa	02:41:01
Nova	515.49	521.81	508.57	+1.67%	134.11K	aa.aa	02:59:59
ON Semiconductor	72.04	72.53	70.81	+1.44%	5.23M	aa.aa	02:47:40
Open Text	22.25	22.95	22.05	+0.86%	1.83M	aa.aa	02:59:59
Universal Display	97.13	100.71	96.95	-3.37%	356.48K	aa.aa	02:59:59
PC Connection	64.13	64.70	64.00	-0.39%	63.46K	aa.aa	02:59:59
PDF Solutions	41.33	42.38	40.86	+1.65%	324.94K	aa.aa	02:59:59
Pegasystems	41.21	42.88	41.04	-0.89%	1.51M	aa.aa	02:40:58
Perion Network	9.78	10.03	9.69	+0.20%	301.6K	aa.aa	02:59:59
Photronics	45.71	46.49	44.37	+0.09%	700.18K	aa.aa	02:59:59
ePlus	83.01	84.70	82.63	-1.50%	148.82K	aa.aa	02:59:59
Plexus	227.95	232.17	226.86	-1.08%	228.88K	aa.aa	02:59:59
PTC	133.59	136.54	132.42	-0.46%	1.01M	aa.aa	02:59:59
Power Integrations	54.03	54.61	53.03	+1.22%	496.82K	aa.aa	02:59:59
Progress	28.18	28.69	27.84	+1.62%	681.97K	aa.aa	02:59:59
Pixelworks	5.360	5.580	5.360	-2.01%	54.36K	aa.aa	02:59:59
Research Frontiers	1.015	1.020	0.910	+9.14%	93.86K	aa.aa	02:59:59
Richardson Electronics	13.560	13.830	13.540	-1.53%	89.13K	aa.aa	02:59:59
Creative Realities	3.850	3.940	3.700	+4.90%	73.07K	aa.aa	02:59:59
Sanmina	154.55	156.54	151.31	+0.68%	342.32K	aa.aa	02:59:59
Comscore	7.160	7.400	6.920	+1.56%	12.65K	aa.aa	02:59:59
ScanSource	38.61	39.76	38.60	-1.40%	182.84K	aa.aa	02:59:59
Silicom	23.17	23.69	22.63	-0.60%	54.75K	aa.aa	02:59:59
Silicon Motion	130.15	130.22	126.14	+3.29%	787.18K	aa.aa	02:59:59
Silicon Labs	211.06	212.00	210.97	-0.12%	288.05K	aa.aa	02:59:59
Simulations Plus	13.21	13.60	12.98	+2.01%	358.22K	aa.aa	02:54:24
Super Micro Computer	27.22	27.80	26.50	+4.81%	33.65M	aa.aa	02:59:59
Smith Micro Software	0.686	0.709	0.685	-1.07%	56.48K	aa.aa	02:59:59
Semtech	90.13	93.75	88.78	-1.85%	2.2M	aa.aa	02:59:59
Greenidge Generation Holdings	1.210	1.268	1.150	-0.82%	121.38K	aa.aa	02:59:59
SPS Commerce	52.55	54.70	52.38	-0.91%	465.32K	aa.aa	02:59:59
SS&Cs	69.99	70.77	69.44	+1.16%	1.4M	aa.aa	02:59:59
Stratasys Ltd	8.45	8.69	8.45	-1.05%	444.79K	aa.aa	02:59:59
Synaptics	77.39	77.89	73.81	+4.62%	584.78K	aa.aa	02:52:17
TransAct	3.400	3.400	3.295	+3.03%	7.89K	aa.aa	02:59:59
Tower	214.11	215.16	196.69	+2.22%	2.92M	aa.aa	02:59:59
Adeia	27.44	27.49	26.84	+2.62%	567.03K	aa.aa	02:41:33
TechTarget	4.02	4.06	3.88	+1.52%	289.11K	aa.aa	02:59:59
TTM	120.54	126.70	119.33	-2.39%	1.16M	aa.aa	02:30:25
Ultra Cleans	77.22	78.94	76.16	+0.33%	416.84K	aa.aa	02:29:10
Onespan	10.93	11.14	10.83	-0.09%	310.79K	aa.aa	02:59:59
Veeco	40.83	41.98	40.60	+1.80%	542.5K	aa.aa	02:28:07
VNET DRC	9.010	9.230	8.640	+6.75%	8.81M	aa.aa	02:59:59
Cognyte Software	9.57	9.84	8.93	+9.75%	1.96M	aa.aa	02:59:59
Climb Global Solutions	22.82	23.52	22.75	-0.09%	130.47K	aa.aa	02:59:59
MaxLinear	21.56	21.63	20.87	+1.17%	1.13M	aa.aa	02:59:59
Quantum	6.840	7.120	6.350	+6.54%	1.05M	aa.aa	02:43:57
Avnet	71.75	73.93	71.66	-2.35%	1.37M	aa.aa	02:59:59
Logitech	95.96	96.12	94.59	+1.62%	572.19K	aa.aa	02:59:59
Beachbody	11.1200	11.5900	11.0500	-2.20%	32.12K	aa.aa	02:59:59
Meta Platforms	662.49	666.26	639.37	+4.41%	16.53M	aa.aa	02:59:59
Taoweave	1.670	1.800	1.660	-2.34%	58.21K	aa.aa	02:59:59
Intellicheck Mobilisa	8.450	8.565	8.320	+2.80%	718.09K	aa.aa	02:59:59
Tucows Inc.	16.49	16.49	15.95	+2.81%	21.24K	aa.aa	02:59:59
DLH Holdings	6.17	6.18	6.16	-0.16%	3.92K	aa.aa	02:59:59
MACOM Tech	264.13	266.05	259.57	+0.19%	555.81K	aa.aa	02:30:21
Neonode	1.510	1.510	1.390	+7.09%	136.11K	aa.aa	02:59:59
Workday	117.84	122.13	116.77	-1.73%	3.75M	aa.aa	02:59:59
Skyworks	57.28	57.50	56.07	+1.38%	1.42M	aa.aa	02:47:58
ANGI Homeservices	7.590	7.800	7.370	+2.71%	518.75K	aa.aa	02:59:59
Groupon	12.59	12.68	12.08	+4.57%	1.48M	aa.aa	02:59:59
Amdocs	65.00	66.01	64.86	+0.09%	419.52K	aa.aa	02:59:59
ASML ADR	1,518.30	1,531.98	1,496.98	+1.21%	1.71M	aa.aa	02:59:59
CommVault	89.61	91.14	88.03	-0.01%	821.07K	aa.aa	02:59:59
Synopsys	418.78	430.14	418.20	+0.24%	1.19M	aa.aa	02:59:59
Ambarella	56.20	56.72	54.50	+3.50%	578.6K	aa.aa	02:59:59
Qualys	83.22	84.41	81.68	+2.24%	1.24M	aa.aa	02:59:59
JOYY Inc	62.16	63.00	61.10	+2.68%	205.7K	aa.aa	02:59:59
Digital Turbine	3.120	3.155	2.990	+6.48%	2.02M	aa.aa	02:59:59
Palo Alto Networks	161.59	165.56	158.83	-0.57%	5.92M	aa.aa	02:59:59
CDW Corp	130.04	133.80	129.78	-1.40%	945.89K	aa.aa	02:59:59
Wix.Com Ltd	63.09	67.67	60.57	-2.85%	3.49M	aa.aa	02:52:39
Science Applications	94.48	95.85	93.52	-0.56%	497.24K	aa.aa	02:59:59
Intelligent Protection Management	1.7000	1.7650	1.6900	0.00%	17.07K	aa.aa	02:59:59
VerifyMe	0.900	0.900	0.825	+6.01%	93.32K	aa.aa	02:59:59
AudioEye	6.55	6.75	6.32	+3.80%	87.67K	aa.aa	02:44:19
Soluna Holdings	1.050	1.230	1.010	+13.40%	13.88M	aa.aa	02:59:59
BTCS	1.7100	1.8200	1.7000	+3.01%	1.02M	aa.aa	02:59:59
NextTrip	2.8900	3.0000	2.8500	-1.03%	40.37K	aa.aa	02:59:59
Alphabet C	330.58	330.63	321.15	+3.56%	14.21M	aa.aa	02:59:59
Five9	14.43	15.00	14.34	-0.07%	1.47M	aa.aa	02:59:59
Varonis Systems	21.76	23.00	21.50	-0.96%	1.73M	aa.aa	02:59:59
Magnite	12.46	12.85	12.14	+3.06%	1.08M	aa.aa	02:59:59
Weibo Corp	9.15	9.17	8.96	+2.81%	1.7M	aa.aa	02:59:59
XTI Aerospace	2.0950	2.2600	2.0300	-3.46%	1.76M	aa.aa	02:38:42
Materialise NV	5.200	5.280	5.150	+0.58%	49.11K	aa.aa	02:59:59
Xunlei Ltd Adr	6.190	6.245	6.040	+2.82%	121.01K	aa.aa	02:59:59
Sphere 3D	1.480	1.650	1.460	+2.07%	284.04K	aa.aa	02:59:59
Upland Software Inc	0.617	0.627	0.570	+7.12%	230.51K	aa.aa	02:59:59
Kimball Electronics	26.24	26.76	26.20	-0.15%	91.3K	aa.aa	02:59:59
Hello Group	6.11	6.17	5.97	+3.21%	606.34K	aa.aa	02:59:59
Qorvo Inc	80.54	80.84	79.50	+0.97%	795.57K	aa.aa	02:48:00
Shopify Inc	117.15	119.12	115.56	+1.89%	6.73M	aa.aa	02:35:41
Baozun Inc	2.620	2.730	2.595	+1.16%	647.87K	aa.aa	02:59:59
Alarm.com Holdings	43.86	44.36	43.22	+1.04%	511.45K	aa.aa	02:59:59
Appfolio Inc	148.84	152.54	147.16	+0.22%	202.62K	aa.aa	02:59:59
Chaince Digital Holdings	4.740	4.990	4.500	+2.82%	57.76K	aa.aa	02:59:59
Rapid7 Inc	5.33	5.58	5.32	+1.72%	2.5M	aa.aa	02:59:59
Authid	1.0700	1.1200	1.0300	+3.88%	162.52K	aa.aa	02:59:59
Abits	1.1400	1.2399	1.1300	-8.06%	24.81K	aa.aa	02:59:59
Match Group	33.59	33.83	33.09	+1.17%	2.19M	aa.aa	02:59:59
LM Funding America	0.288	0.300	0.270	+3.64%	396.43K	aa.aa	02:59:59
Atlassian Corp Plc	59.71	63.45	59.36	-2.59%	6.74M	aa.aa	02:59:59
Nano Dimension	1.740	1.790	1.712	+1.16%	1.66M	aa.aa	02:59:59
Datasea	1.110	1.190	0.920	+26.14%	165.18K	aa.aa	02:59:59
My Size	0.6351	0.6712	0.6351	-2.44%	16.08K	aa.aa	02:59:59
Impinj	106.32	108.81	105.71	+1.54%	178.52K	aa.aa	02:30:00
Atomera	5.04	5.74	4.98	-7.52%	1.26M	aa.aa	02:59:59
Nutanix	36.83	38.24	36.64	-1.26%	2.67M	aa.aa	02:59:59
Everspin Tech	11.600	11.905	11.280	+4.41%	634.28K	aa.aa	02:59:59
Blackline	31.03	32.30	30.63	-1.08%	790.05K	aa.aa	02:59:59
GDS Holdings	43.23	43.39	42.14	+3.50%	1.05M	aa.aa	02:59:59
Phunware	2.02	2.03	1.94	+4.12%	206.01K	aa.aa	02:59:59
Ichor Holdings	64.01	65.58	60.50	+5.85%	1.15M	aa.aa	02:59:59
Okta	63.79	67.38	63.44	-2.55%	2.72M	aa.aa	02:52:34
Veritone	2.280	2.320	2.083	+12.32%	3.03M	aa.aa	02:59:59
Appian	20.70	21.71	20.50	-2.36%	908.69K	aa.aa	02:59:59
Penguin Solutions	25.73	26.14	24.48	+5.54%	1.93M	aa.aa	02:59:59
Rekor Systems	0.856	0.883	0.834	+3.16%	2.44M	aa.aa	02:59:59
CarGurus	35.77	35.78	34.96	+2.67%	389.5K	aa.aa	02:59:59
Rimini Street	3.480	3.515	3.446	+2.05%	301.28K	aa.aa	02:59:59
MongoDB	233.59	242.43	232.42	-1.08%	1.05M	aa.aa	02:59:59
Akso Health DRC	2.3600	2.3950	2.3200	-3.67%	158.32K	aa.aa	02:59:59
Alarum	6.3300	6.6350	6.3100	+1.12%	31.3K	aa.aa	02:59:59
Acm Research	51.20	51.30	49.60	+3.18%	496.31K	aa.aa	02:24:38
Bandwidth	17.95	18.13	16.83	+6.09%	305.53K	aa.aa	02:59:59
Boxlight A	1.140	1.230	1.140	-5.00%	246.72K	aa.aa	02:59:59
One Stop Systems	8.760	9.125	8.630	-1.13%	912.35K	aa.aa	02:59:59
American Bitcoin	1.040	1.080	1.020	+5.08%	18.69M	aa.aa	02:59:59
Zscaler	122.68	126.00	120.79	+0.05%	2.7M	aa.aa	02:59:59
Dropbox	22.70	23.14	22.54	-0.04%	3.04M	aa.aa	02:59:59
Bit Digital	1.505	1.570	1.480	+4.51%	27.05M	aa.aa	02:59:59
Ton Strategy	2.3600	2.5100	2.3100	-1.67%	210.72K	aa.aa	02:59:59
Bilibili	25.00	25.19	24.51	+2.17%	2.28M	aa.aa	02:59:59
Red Violet	36.90	37.46	36.30	+0.85%	92.95K	aa.aa	02:59:59
nLIGHT	67.11	71.39	66.03	-3.94%	915.36K	aa.aa	02:46:52
Mawson Infrastructure Group	6.120	6.410	4.900	+24.90%	892.41K	aa.aa	02:59:59
DocuSign	44.60	46.40	44.33	-1.82%	2.39M	aa.aa	02:48:12
AGM A	0.907	0.967	0.870	+0.14%	69K	aa.aa	02:59:59
CLPS	0.983	1.020	0.920	-3.63%	22.98K	aa.aa	02:59:59
Hut 8	71.720	74.648	71.150	+2.81%	4.18M	aa.aa	02:59:59
EverQuote A	15.88	16.03	15.50	+2.25%	404.47K	aa.aa	02:59:59
Domo	2.68	2.83	2.62	-0.93%	1.4M	aa.aa	02:30:43
Tenable	17.87	18.07	17.47	+2.64%	4.05M	aa.aa	02:59:59
Opera	15.71	15.84	15.39	+3.22%	364.32K	aa.aa	02:59:59
Aurora Mobile	6.600	7.100	6.600	+2.01%	1.68K	aa.aa	02:59:59
PDD Holdings DRC	102.29	103.18	101.33	+1.48%	5M	aa.aa	02:40:33
J Friends Holdings DRC	0.9700	0.9999	0.9101	+2.11%	9.09K	aa.aa	02:59:59
Datavault AI	0.691	0.729	0.683	-1.00%	26.25M	aa.aa	02:59:59
Cheer Holding	1.5300	1.6597	1.4800	-7.27%	78.56K	aa.aa	02:59:59
Grid Dynamics	5.56	5.67	5.47	+0.72%	1.12M	aa.aa	02:59:59
Scienjoy Holding	1.260	1.356	1.260	-5.26%	13.96K	aa.aa	02:59:59
CleanSpark	11.26	11.87	11.20	+4.60%	21.96M	aa.aa	02:56:51
Super League Enterpris	4.040	4.090	3.820	+4.66%	31.64K	aa.aa	02:59:59
Data Storage	4.040	4.430	3.890	-5.16%	549.9K	aa.aa	02:59:59
Duos Tech	7.700	7.830	7.370	+4.90%	409.89K	aa.aa	02:59:59
Zoom Video	82.40	84.64	81.23	-0.48%	3.39M	aa.aa	02:59:59
Wetouch Technology	1.5250	1.6000	1.4500	+11.31%	101.25K	aa.aa	02:59:59
Yunji	1.6899	1.6899	1.5500	+7.64%	2.23K	aa.aa	02:32:01
Fastly	20.95	24.57	20.68	-14.03%	19.9M	aa.aa	02:59:59
CrowdStrike Holdings	398.60	411.44	393.40	-0.90%	2.72M	aa.aa	02:59:59
DouYu	4.910	4.980	4.800	+1.87%	11.55K	aa.aa	02:59:59
WiMi Hologram Cloud	2.040	2.120	1.900	+6.81%	107.56K	aa.aa	02:59:59
Datadog	110.12	113.16	108.79	+0.04%	3.2M	aa.aa	02:46:39
Fangdd Network	1.330	1.350	1.220	+8.13%	43.64K	aa.aa	02:59:59
Sitime Corp	449.38	460.28	444.50	+0.51%	252.49K	aa.aa	02:30:44
Canaan	0.512	0.530	0.497	+6.54%	14.52M	aa.aa	02:59:59
Sprout Social	5.24	5.42	5.15	-1.13%	1.65M	aa.aa	02:59:59
Cerence	7.70	7.97	7.70	+1.58%	497.95K	aa.aa	02:59:59
Schrodinger	11.91	11.97	11.60	+4.02%	1.58M	aa.aa	02:59:59
Kingsoft Cloud	17.130	17.200	16.720	+6.53%	2.04M	aa.aa	02:59:59
ZoomInfo	5.79	5.90	5.55	+4.89%	11.74M	aa.aa	02:59:59
Ebang Intl	2.010	2.080	1.800	+9.84%	5.18K	aa.aa	02:59:59
Agora	3.830	3.850	3.800	+1.86%	349.22K	aa.aa	02:59:59
Ncino	17.46	17.81	17.20	+1.93%	2.99M	aa.aa	02:59:59
Vertex	11.45	11.98	11.38	-0.95%	694.17K	aa.aa	02:59:59
indie Semiconductor	2.950	3.110	2.890	-0.34%	2.9M	aa.aa	02:59:59
Avepoint	9.40	9.70	9.30	-0.74%	1M	aa.aa	02:59:59
Wisekey International Holding AG	7.110	7.432	6.880	+6.44%	191.8K	aa.aa	02:59:59
Bit Origin	3.0600	3.1000	2.8400	+5.88%	47.45K	aa.aa	02:59:59
Commerce.com	2.51	2.56	2.47	0.00%	584.23K	aa.aa	02:59:59
Rackspace	1.240	1.300	1.200	+3.33%	5.36M	aa.aa	02:59:59
Aeva Technologies	14.120	14.480	13.690	+3.82%	1.02M	aa.aa	02:59:59
Quantum	8.1100	8.3300	7.5220	+11.55%	22.73M	aa.aa	02:59:59
Hitek	1.020	1.090	0.930	-8.11%	443.5K	aa.aa	02:59:59
Jfrog	43.85	46.19	43.50	-3.05%	982.87K	aa.aa	02:30:39
Palantir	135.69	138.07	134.00	+2.51%	48.21M	aa.aa	02:59:59
Bentley	33.23	33.68	32.79	+1.25%	2.27M	aa.aa	02:59:59
Intrusion	0.900	0.900	0.804	+12.36%	205.08K	aa.aa	02:59:59
CCC Intelligent Solutions Holdings	5.17	5.41	5.13	-0.39%	5.89M	aa.aa	02:59:59
Allegro	38.27	38.72	37.77	+0.60%	861.19K	aa.aa	02:59:59
Telos	4.150	4.190	4.070	+1.97%	344.68K	aa.aa	02:59:59
Taboola	3.440	3.475	3.395	+1.18%	1.25M	aa.aa	02:59:59
Concentrix	28.27	29.56	28.03	+1.47%	1.11M	aa.aa	02:59:59
Nextnav Acquisition	16.12	16.24	15.43	+3.53%	1.58M	aa.aa	02:59:59
Docebo	15.68	15.90	15.27	+1.75%	128.71K	aa.aa	02:59:59
DoorDash	162.83	166.46	159.74	+2.02%	1.78M	aa.aa	02:41:10
Pubmatic	8.79	8.96	8.73	+1.62%	388.61K	aa.aa	02:59:59
Cipher Mining	18.385	19.320	18.200	+3.52%	25.77M	aa.aa	02:56:51
Ouster	23.42	23.48	22.22	+7.04%	1.56M	aa.aa	02:59:59
Cellebrite	11.860	12.290	11.680	+0.55%	1.87M	aa.aa	02:59:59
Navitas Semiconductor	9.870	10.330	9.530	+0.51%	16.91M	aa.aa	02:59:59
Bumble	3.77	3.78	3.59	+5.17%	1.93M	aa.aa	02:59:14
Viant Technology	10.17	10.50	10.03	+1.60%	162.97K	aa.aa	02:59:59
Vivid Seats	6.790	6.870	6.290	+2.88%	53.24K	aa.aa	02:59:59
CXApp	0.164	0.172	0.161	+0.31%	4.78M	aa.aa	02:36:29
Banzai International	0.685	0.698	0.636	+0.15%	655.97K	aa.aa	02:59:59
BuzzFeed	0.697	0.700	0.653	+7.63%	316.08K	aa.aa	02:59:59
Kaltura	1.090	1.130	1.075	0.00%	281.81K	aa.aa	02:59:59
Karooooo	50.99	51.87	50.44	+0.31%	36.54K	aa.aa	02:59:59
Arqit Quantum	14.000	14.670	13.650	+5.74%	340.74K	aa.aa	02:28:32
Alkami Technology	16.24	16.99	16.11	-0.67%	652.33K	aa.aa	02:59:59
Applovin	433.51	436.04	424.94	+3.85%	2.72M	aa.aa	02:59:59
Skywater Technology	31.39	32.00	29.81	+7.87%	2.49M	aa.aa	02:59:59
Infobird Co	1.040	1.040	0.990	+5.07%	7.27K	aa.aa	02:59:59
iPower	1.140	1.240	1.030	+4.59%	1.79M	aa.aa	02:59:59
GlobalE Online	31.29	31.73	30.67	+2.46%	421.38K	aa.aa	02:53:03
Brand Engagement Network	52.730	56.139	51.420	+3.49%	485.13K	aa.aa	02:59:59
Veea Inc	0.686	0.730	0.661	+1.77%	688.08K	aa.aa	02:59:59
Keel Infra	2.860	2.890	2.420	+21.70%	49.5M	aa.aa	02:59:59
Monday.Com	61.69	65.66	61.20	-2.93%	1.6M	aa.aa	02:59:59
1Stdibs.Com	5.82	5.84	5.60	+4.11%	137.51K	aa.aa	02:59:59
MicroAlgo	3.630	3.755	3.550	+3.71%	141.24K	aa.aa	02:59:59
Airship AI Holdings	2.310	2.385	2.260	+4.52%	611.79K	aa.aa	02:59:59
Ecarx Holdings	1.130	1.165	1.090	+3.67%	1.32M	aa.aa	02:59:59
WM Technology	0.3600	0.3891	0.3460	-2.99%	4.82M	aa.aa	02:59:59
Intapp	20.95	21.83	20.90	-0.76%	615.58K	aa.aa	02:41:58
Glimpse Group	0.600	0.600	0.502	+13.30%	65.97K	aa.aa	02:59:59
Xometry	43.70	43.99	42.28	+2.56%	514.98K	aa.aa	02:59:59
EverCommerce	11.91	12.02	11.28	+2.67%	138.67K	aa.aa	02:59:59
Nixxy	0.9053	0.9154	0.8416	+1.49%	866.07K	aa.aa	02:59:59
Bitdeer Tech	12.00	12.49	11.57	+6.67%	8.35M	aa.aa	02:59:59
MicroCloud Hologram	2.065	2.180	1.980	+3.77%	906.73K	aa.aa	02:37:20
Gorilla Tech	11.8100	12.0700	11.6800	+1.64%	395.64K	aa.aa	02:59:59
SAIHEAT	10.1800	10.2000	9.8100	+0.69%	4.55K	aa.aa	02:59:59
Myseum	1.480	1.490	1.390	+4.23%	17.93K	aa.aa	02:30:56
MOBIX LABS, INC	2.630	2.710	2.440	-3.31%	624.15K	aa.aa	02:59:59
Sportradar	16.58	16.93	16.25	+2.73%	1.97M	aa.aa	02:59:59
Iczoom	0.441	0.455	0.420	+2.94%	218.67K	aa.aa	02:22:00
Freshworks	7.82	8.11	7.75	-0.95%	8.76M	aa.aa	02:59:59
Argo Blockchain ADR	3.000	3.000	2.910	+2.39%	26.25K	aa.aa	02:59:59
Healthcare Triangle	2.570	2.600	2.450	+1.99%	139.65K	aa.aa	02:36:06
Cyngn	1.6000	1.6300	1.5700	+0.63%	373.08K	aa.aa	02:59:59
Trump Media & Technology Group	9.95	10.00	9.76	+3.65%	2.96M	aa.aa	02:59:59
Consensus Cloud Solutions	24.67	25.33	24.53	-0.34%	43.78K	aa.aa	02:33:15
Real Messenger	2.40	3.33	2.12	-11.30%	50.88M	aa.aa	02:59:59
JetAI	7.1501	7.8620	6.2400	+9.16%	466.05K	aa.aa	02:35:56
Amplitude	6.21	6.30	6.00	+4.37%	2.4M	aa.aa	02:59:59
Gitlab	20.08	20.94	19.93	+0.25%	4.6M	aa.aa	02:59:59
Arteris	20.17	20.40	19.80	+1.77%	534.51K	aa.aa	02:59:59
GlobalFoundries	48.40	49.37	48.25	-1.28%	2.09M	aa.aa	02:59:59
Nerdwallet	10.71	10.93	10.53	+0.56%	186.83K	aa.aa	02:25:44
Alpha Modus Holdings	0.36	0.36	0.35	0.00%	270.48K	aa.aa	02:59:59
Expensify	0.870	0.900	0.849	+0.72%	666.03K	aa.aa	02:59:59
Backblaze	3.58	3.60	3.50	+1.99%	354.29K	aa.aa	02:59:59
IREN Ltd	47.350	47.650	44.500	+9.94%	43.16M	aa.aa	02:59:59
Rezolve AI	2.59	2.68	2.55	+1.77%	13.44M	aa.aa	02:38:02
Digi Power X	2.750	2.825	2.600	+9.56%	2.22M	aa.aa	02:59:59
Society Pass	0.346	0.388	0.323	-7.37%	1.06M	aa.aa	02:59:59
Braze	20.39	21.50	20.22	-1.09%	3M	aa.aa	02:51:50
Firefly Neuroscience	1.560	1.600	1.510	-1.89%	562.4K	aa.aa	02:59:59
Helport AI	1.51	1.58	1.45	+2.03%	20.97K	aa.aa	02:59:59
SMX Security Matters	5.030	5.838	5.000	-16.72%	1.7M	aa.aa	02:59:59
SCHMID NV	5.67	6.24	5.64	-3.08%	449.09K	aa.aa	02:59:59
Nvni	1.280	1.340	1.232	-4.48%	220.85K	aa.aa	02:59:59
SharonAI Holdings	34.52	35.49	31.58	+4.54%	301.13K	aa.aa	02:59:59
Hub Cyber Security	0.1255	0.1423	0.1066	+39.44%	275.41M	aa.aa	02:36:09
CID HoldCo	0.21	0.22	0.21	+1.76%	507.38K	aa.aa	02:59:59
Credo Technology Holding	159.71	163.68	149.00	+18.87%	17.54M	aa.aa	02:59:59
T Stamp	2.5600	2.6038	2.4800	+2.40%	24.25K	aa.aa	02:59:59
Syntec Optics Holdings	11.240	12.040	10.000	-3.60%	2.21M	aa.aa	02:48:08
Direct Digital Holdings	0.69	0.71	0.65	+2.42%	86.95K	aa.aa	02:59:59
HeartCore Enterprises	3.3000	3.5000	3.1800	+3.77%	32.21K	aa.aa	02:59:59
TNL Mediagene	1.59	1.79	1.35	+25.20%	174.9K	aa.aa	02:59:59
Rigetti Computing	16.870	17.390	15.710	+11.50%	54.89M	aa.aa	02:59:59
POET Tech	6.72	7.61	6.57	-7.95%	22.34M	aa.aa	02:59:59
Rail Vision	8.820	9.000	8.400	+2.74%	12.62K	aa.aa	02:59:59
Locafy	4.590	4.700	4.530	-2.55%	2.08K	aa.aa	02:59:59
Cycurion	1.11	1.20	1.10	-10.48%	367.76K	aa.aa	02:59:59
Applied Digital	31.435	31.920	28.880	+13.89%	33.91M	aa.aa	02:56:48
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.970	7.140	6.920	+1.90%	20.5M	aa.aa	02:59:59
Eightco Holdings	0.9068	1.0700	0.8940	-6.62%	27.39M	aa.aa	02:59:59
Onfolio Holdings	0.6143	0.6163	0.6022	-2.17%	6.45K	aa.aa	02:59:59
Semilux	0.336	0.370	0.316	-9.26%	209.49K	aa.aa	02:59:59
Nano Labs ADR	3.2100	3.3700	3.0600	+5.59%	121.06K	aa.aa	02:59:59
Next Tech Holding	1.63	1.70	1.56	-0.61%	340.61K	aa.aa	02:41:29
Treasure Global	3.740	3.790	3.730	+0.81%	24.23K	aa.aa	02:59:59
Laser Photonics Unt	1.050	1.065	1.000	+8.25%	6.81M	aa.aa	02:59:59
Super X AI	8.040	8.660	7.490	+7.34%	544.83K	aa.aa	02:59:59
Rumble	5.22	5.40	5.16	+0.77%	1.65M	aa.aa	02:59:59
Mobileye Global	7.62	7.72	7.51	+2.01%	5.73M	aa.aa	02:59:59
Intchains ADR	1.38	1.38	1.32	+5.34%	8.12K	aa.aa	02:59:59
Beamr Imaging	1.52	1.56	1.50	0.00%	48.8K	aa.aa	02:59:59
Xiao I ADR	1.080	1.150	1.000	-16.92%	25.05M	aa.aa	02:59:59
Global Mofy Metaverse	1.5300	1.5594	1.5100	+2.68%	3.44K	aa.aa	02:59:59
ARB IOT	4.1746	4.2500	3.9600	+12.22%	10.37K	aa.aa	01:26:29
Global Interactive Tech	2.3200	2.3900	2.2200	+4.04%	17.95K	aa.aa	02:59:59
Sealsq	2.590	2.620	2.230	+21.03%	19.47M	aa.aa	02:59:59
Kodiak AI	8.11	8.16	7.45	+9.59%	818.44K	aa.aa	02:59:59
Perpetualscom DRC	5.1700	5.2390	4.0100	+25.79%	153.94K	aa.aa	02:59:59
Gibo Holdings	1.31	1.33	1.30	+0.77%	61.76K	aa.aa	02:09:17
Arm	161.22	163.50	157.60	+2.31%	6.21M	aa.aa	02:59:59
Simpple	1.9100	2.0400	1.9100	-2.05%	1.04K	aa.aa	02:59:59
Maplebear	39.54	40.43	39.06	-1.10%	2.74M	aa.aa	02:59:59
Alpha Technology	15.000	15.000	15.000	+0.60%	52	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.0999	0.1076	0.0861	-5.75%	4.32M	aa.aa	02:59:59
Planet Image International	0.950	0.960	0.878	-2.92%	18.13K	aa.aa	02:59:59
Haoxi Health Technology	1.130	1.140	1.080	+4.63%	1.79K	aa.aa	02:59:59
Core Scientific	18.625	19.435	18.600	-0.45%	12.12M	aa.aa	02:41:28
Astera Labs	170.58	171.92	158.50	+2.27%	7.04M	aa.aa	02:59:59
Serve Robotics	8.93	9.00	8.70	+5.12%	2.36M	aa.aa	02:37:37
Silvaco	7.88	8.03	7.42	+6.49%	502.39K	aa.aa	02:59:59
SmartKem	0.36	0.46	0.31	+11.25%	2.12M	aa.aa	02:59:59
Life360	39.78	41.05	38.69	+0.66%	567.17K	aa.aa	02:59:59
Eshallgo	0.21	0.21	0.20	+5.96%	117.48K	aa.aa	02:59:59
Orangekloud Technology	1.02	1.04	0.97	-0.97%	102.75K	aa.aa	02:59:59
Giftify	1.26	1.26	1.05	+18.87%	136.58K	aa.aa	02:59:59
ZenaTech	2.11	2.18	2.06	-3.21%	1.68M	aa.aa	02:59:59
WeRide ADR	7.90	8.00	7.69	+3.95%	2.7M	aa.aa	02:59:59
Global Engine Holding	0.40	0.44	0.40	-9.91%	44.32K	aa.aa	02:59:59
Wellchange Holdings	2.70	2.83	2.04	+2.27%	7.91K	aa.aa	02:59:59
Diginex	0.53	0.54	0.51	+1.75%	1.04M	aa.aa	02:59:59
Datacentrex	2.40	2.40	2.22	+5.26%	178.16K	aa.aa	02:59:59
Aeluma	14.26	16.78	13.90	-7.10%	3.01M	aa.aa	02:59:59
Youxin Technology	1.02	1.07	1.00	-0.97%	34.19K	aa.aa	02:59:59
ServiceTitan	57.37	59.62	56.39	+0.03%	766.48K	aa.aa	02:41:15
zSpace	0.08	0.08	0.07	+4.30%	29.24M	aa.aa	02:59:59
NetClass Tech	0.52	0.56	0.50	-6.71%	155.31K	aa.aa	02:59:59
3 E Network Technology	1.68	1.83	1.62	-6.15%	101.43K	aa.aa	02:59:59
Blaize Holdings	1.76	1.98	1.62	-7.85%	8.25M	aa.aa	02:59:59
Sailpoint	11.12	11.85	10.97	-1.24%	2.65M	aa.aa	02:59:59
Fatpipe	2.21	2.35	2.21	-7.14%	61.43K	aa.aa	02:59:59
Vroom	15.19	15.81	14.44	-2.38%	11.46K	aa.aa	02:59:59
Thomson Reuters	87.98	88.56	86.59	+0.63%	1.98M	aa.aa	02:59:59
LZ Tech Holdings	1.19	1.31	1.14	-3.25%	248.32K	aa.aa	02:59:59
Sagtec Global	1.98	2.08	1.93	+2.06%	57K	aa.aa	02:59:59
Brag House Holdings	0.48	0.53	0.45	-10.15%	442.85K	aa.aa	02:59:59
CoreWeave	117.20	119.06	112.91	+6.28%	44.75M	aa.aa	02:59:59
Bgin Blockchain	3.10	3.19	3.05	-2.21%	2.57K	aa.aa	02:59:59
BeLive	2.20	2.20	1.91	0.00%	4.59K	aa.aa	02:59:59
Mega Fortune	71.98	77.00	47.72	+47.26%	71.94K	aa.aa	02:34:38
WhiteFiber	16.09	16.38	15.38	+5.79%	1.15M	aa.aa	02:59:59
Yimutian ADR	0.21	0.24	0.21	-5.10%	2.31M	aa.aa	02:59:59
Growhub	0.38	0.38	0.35	+2.70%	19.74K	aa.aa	02:59:59
Figure Technology	35.16	36.98	34.89	-2.25%	3.5M	aa.aa	02:59:59
Netskope	9.34	9.72	9.19	+3.20%	4.17M	aa.aa	02:59:59
VirnetX	13.79	14.50	13.38	-4.90%	18.03K	aa.aa	02:59:59
BTQ Tech	2.99	3.13	2.74	+12.41%	5.15M	aa.aa	02:59:59
Republic Power	0.53	0.58	0.53	-0.80%	59.46K	aa.aa	02:59:59
Fusemachines	1.80	2.05	1.70	-2.17%	2.87M	aa.aa	02:59:59
Navan	13.85	14.62	13.33	+1.91%	3.35M	aa.aa	02:59:59
WeShop Holdings	5.60	6.09	5.60	-2.10%	47.86K	aa.aa	02:59:59
Gloo Holdings	6.16	6.49	6.09	-0.96%	110.19K	aa.aa	02:59:59
Our Bond,	1.20	1.32	1.12	+5.26%	4.18M	aa.aa	02:59:59
Braiin	20.16	21.00	19.25	+1.46%	34.14K	aa.aa	02:59:59
Rank One Computing	6.29	6.47	6.03	-0.24%	8.87K	aa.aa	02:59:59
"Freecast"	3.97	4.00	3.80	-0.75%	55.11K	aa.aa	02:59:59
Horizon Quantum Holdings	10.38	10.68	9.05	+16.96%	211.24K	aa.aa	02:59:59
"Cyabra"	1.23	1.44	1.18	-10.87%	203.71K	aa.aa	02:59:59
Xanadu Quantum Tech	14.83	16.30	12.35	+29.07%	3.37M	aa.aa	02:59:59

KLCI

1,688.12

+7.60

+0.45%

Malaysia Top 100

12,251.89

+72.82

+0.60%

Malaysia ACE

4,467.71

+56.80

+1.29%

US 500

6,965.00

+78.8

+1.14%

Dow Jones

48,535.81

+317.56

+0.66%

China A50 Hadapan

15,374.00

+189.0

+1.24%

Indeks Dolar AS

97.895

-0.268

-0.27%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.86	-0.53%	37.69J
CIMB Group	7.55	+2.17%	15.01J
SD Guthrie Bhd	6.00	-0.33%	14.39J
Malayan Banking	11.04	+0.55%	12.83J
RHB Bank	8.10	+1.12%	10.85J
Press Metal	7.96	+0.13%	10.02J
Tenaga Nasional	14.32	+0.99%	7.42J

Nama	Akhir	Prbhn. %	Vol.
Joe Holding Bhd	0.080	+45.45%	24.32J
Asdion	0.020	+33.33%	422.20K
Vinvest Capital Holdings Bhd	0.025	+25.00%	8.20K
Johan	0.025	+25.00%	93.00K
HB Global	0.030	+20.00%	789.60K
Key ASIC	0.030	+20.00%	500.00
YLI Holdings Bhd	0.240	+20.00%	6.40K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	140.50K
Smtrack	0.005	-50.00%	11.45J
Sentoria	0.005	-50.00%	5.62J
PUC	0.010	-33.33%	210.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	120.00K
Y&G Corp	0.370	-17.78%	600.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.04	+0.55%	12.83J
Public Bank	4.64	+0.87%	14.19J
Bumi Armada	0.395	-1.25%	46.78J
Puncak Niaga	0.190	-5.00%	3.88J
Petronas Chemicals	5.90	-1.99%	7.57J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	0.070	+52.00%	0.106
Aaaaa Aaaaaa A Aaa	0.070	+52.00%	0.106
Aaaa Aaaaa Aaaaa	0.765	+48.14%	1.133
Aaa Aaaaaaaa	0.765	+48.14%	1.133
Aaaaaaaaaaaa A	1.560	+47.78%	2.305
Aaaa Aa	2.190	+46.05%	3.198
Aaaaa	2.190	+46.05%	3.198

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	0.070	+52.00%	0.106
Aaaaa Aaaaaa A Aaa	0.070	+52.00%	0.106
Aaaa Aaaaa Aaaaa	0.765	+48.14%	1.133
Aaa Aaaaaaaa	0.765	+48.14%	1.133
Aaaaaaaaaaaa A	1.560	+47.78%	2.305
Aaaa Aa	2.190	+46.05%	3.198
Aaaaa	2.190	+46.05%	3.198

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+741.8%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+807.9%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1151.9%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1074.8%

S&P 500

+382.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2930.8%

S&P 500

+382.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+854.0%

S&P Midcap 400

+249.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1258.5%

S&P 500 Pure Value

+216.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.4%

S&P/BMV IPC

+61.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1058.2%

Bovespa

+295.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+861.7%

FTSE Italia All Share

+151.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+456.5%

DAX

+145.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+642.1%

Tadawul All Share

+36.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+676.5%

KOSPI

+192.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor