🚨 Jualan Ogos akan berakhir > 55% POTONGAN!

Pengiklanan

NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

27,327.3

-205.6(-0.75%)

Data Masa Sebenar·00:42:10

Julat Hari

27,287.9

27,700.3

Julat 52 minggu

19,633.1

28,492.8

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	89.24	93.70	89.05	-3.10%	58.95M	aa.aa	00:41:58
Microsoft	516.53	517.78	504.87	+2.27%	15.7M	aa.aa	00:41:57
Autodesk	257.60	267.00	253.17	-4.80%	1.89M	aa.aa	00:16:48
Alphabet A	345.94	349.14	340.27	+1.55%	11.55M	aa.aa	00:41:54
Adobe	291.95	294.09	286.77	+0.97%	2.09M	aa.aa	00:29:40
Qualcomm	162.89	165.49	161.90	-1.15%	2.69M	aa.aa	00:41:09
Baidu	96.83	98.30	96.40	-0.12%	1.12M	aa.aa	00:32:02
Sohu.Com	14.17	14.26	13.91	+0.25%	30.64K	aa.aa	00:41:11
Bahan Gunaan	462.43	477.97	461.09	-4.13%	3.24M	aa.aa	00:41:15
Cadence Design	339.34	347.43	338.47	-2.36%	650.46K	aa.aa	00:17:25
Cip Mikro	72.86	75.58	72.67	-3.48%	2.09M	aa.aa	00:17:27
SanDisk	1,480.55	1,517.75	1,435.61	-0.30%	6.25M	aa.aa	00:41:52
VeriSign	295.31	300.36	293.95	+0.20%	263.53K	aa.aa	00:17:10
Apple	319.57	322.37	315.45	+1.59%	21.04M	aa.aa	00:41:56
NetApp	187.88	191.88	187.57	-1.45%	447.35K	aa.aa	00:30:02
Check Point Software	138.37	140.22	132.00	+3.86%	546.94K	aa.aa	00:41:57
Lam Research	304.34	318.29	302.80	-4.47%	2.62M	aa.aa	00:17:27
People Inc	39.48	39.91	39.34	+0.41%	220.87K	aa.aa	00:31:11
Intuit	353.78	356.78	345.25	+1.66%	2.06M	aa.aa	00:41:03
Cognizant A	64.41	65.37	63.94	+1.02%	1.85M	aa.aa	00:17:28
Rambus	85.50	89.99	85.41	-6.16%	710.98K	aa.aa	00:23:59
Akamai	107.42	112.37	107.21	-3.43%	1.28M	aa.aa	00:16:43
KLA Corp	175.73	182.47	175.10	-4.38%	3.7M	aa.aa	00:39:37
Flex	110.78	115.00	110.45	-3.92%	882.6K	aa.aa	00:15:33
Gen Digital	30.74	31.29	30.42	+0.79%	2.47M	aa.aa	00:17:09
NVIDIA	218.92	229.26	217.89	-3.97%	119.46M	aa.aa	00:41:59
Marvell	217.15	228.88	216.15	-10.06%	34.32M	aa.aa	00:41:00
Peranti Analog	361.03	374.14	359.54	-3.60%	1.33M	aa.aa	00:17:25
Xerox	3.07	3.20	2.95	+3.40%	1.89M	aa.aa	00:39:16
Micron	923.84	946.80	909.09	-1.24%	15.86M	aa.aa	00:41:58
Western Digital	462.48	475.00	455.28	+0.10%	2.66M	aa.aa	00:39:33
Instrumen Texas	257.44	267.43	255.97	-3.41%	1.93M	aa.aa	00:30:45
AMD	471.35	478.75	465.47	-1.12%	8.64M	aa.aa	00:41:48
Teradyne	356.94	370.58	353.51	-4.06%	881.2K	aa.aa	00:36:12
Seagate	836.99	855.58	827.24	-1.21%	1.47M	aa.aa	00:39:36
Rangkaian F5	397.34	410.00	396.26	-3.14%	109.27K	aa.aa	00:17:09
Roper Technologies	424.66	426.69	420.86	+0.47%	191.41K	aa.aa	00:15:35
Advanced Energy	276.10	291.65	275.87	-3.83%	198.38K	aa.aa	00:13:32
Broadcom	367.25	376.59	365.35	-1.16%	8.53M	aa.aa	00:41:56
Cirrus	108.74	110.85	108.22	-1.93%	193.69K	aa.aa	00:37:46
Entegris	133.81	145.21	133.57	-7.91%	969.37K	aa.aa	00:23:59
IPG Photonics	77.03	80.34	76.31	-0.28%	407.23K	aa.aa	00:35:39
NXP	221.48	225.84	220.55	-1.94%	898.61K	aa.aa	00:17:28
QuickLogic	10.890	11.275	10.870	-3.80%	81.18K	aa.aa	00:07:22
Radware	28.65	29.54	28.61	-3.13%	48.87K	aa.aa	00:18:27
Nebius NV	206.91	214.28	205.77	-5.30%	9.05M	aa.aa	00:40:47
Axcelis	115.62	123.00	115.26	-5.54%	150.21K	aa.aa	00:39:56
Aehr Test Systems	83.300	88.770	82.800	-7.92%	1.11M	aa.aa	00:41:47
Agilysys	118.95	121.59	117.62	-1.29%	71.93K	aa.aa	00:14:07
Allot	7.790	7.990	7.729	-1.77%	100.11K	aa.aa	00:41:11
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	27/08
Amkor	47.94	51.49	47.66	-7.34%	2.59M	aa.aa	00:30:05
Alpha & Omega Semiconductor	24.67	26.02	24.59	-5.95%	247.34K	aa.aa	00:39:52
AI Financial	0.575	0.608	0.563	-3.76%	302.25K	aa.aa	28/08
Asure	9.080	9.105	8.751	+1.23%	60.45K	aa.aa	00:14:36
Amtech	15.065	15.785	14.930	-4.83%	187.9K	aa.aa	00:42:04
Aware	1.250	1.290	1.220	+1.63%	14.1K	aa.aa	28/08
AXT	61.078	65.415	60.350	-8.73%	4.33M	aa.aa	00:38:40
Bridgeline Digital	0.998	1.000	0.998	+1.03%	10.56K	aa.aa	00:32:18
Blackbaud	48.96	49.54	48.10	+0.79%	108.22K	aa.aa	00:40:31
BOS	4.639	4.680	4.630	-0.88%	16.14K	aa.aa	00:28:01
Camtek	135.76	142.44	135.43	-6.25%	99.98K	aa.aa	00:39:57
Antelope Enterprise Holdings	3.817	4.080	2.985	-25.01%	278.68K	aa.aa	00:11:50
CEVA	27.14	28.19	27.06	-4.50%	231.68K	aa.aa	00:17:46
ZW Data Action Technologies	1.4301	1.5350	1.4300	-1.37%	12.44K	aa.aa	28/08
Taoping	0.811	1.060	0.811	-27.59%	180.11K	aa.aa	28/08
Cohu	48.15	51.08	48.06	-6.85%	220.66K	aa.aa	00:02:42
CSP	7.82	8.13	7.82	-0.38%	4.01K	aa.aa	28/08
CVD Equipment	7.140	7.575	7.050	-3.12%	45.73K	aa.aa	00:16:35
Data I/O	3.020	3.100	2.990	+1.34%	20.77K	aa.aa	28/08
Daktronics	19.263	19.830	19.210	-1.77%	224.37K	aa.aa	00:39:37
Diodes	86.87	90.87	86.06	-4.40%	194.35K	aa.aa	00:41:21
Digimarc	6.29	6.37	6.08	+0.80%	28.73K	aa.aa	00:26:44
Descartes Systems	80.66	80.97	78.61	0.00%	326.53K	aa.aa	00:39:59
eGain	7.43	7.58	7.29	-0.67%	65.75K	aa.aa	00:37:55
Eltek	8.070	8.079	7.773	+3.33%	4.63K	aa.aa	00:41:26
FormFactor	102.11	109.95	101.60	-7.37%	509.65K	aa.aa	00:30:41
Formula Systems ADR	125.72	125.72	125.56	0.00%	0	aa.aa	28/08
Fortinet	163.34	172.80	162.68	-5.46%	2.52M	aa.aa	00:22:53
Novanta	143.82	146.31	143.25	-0.57%	124.44K	aa.aa	00:41:40
GSI Technology	5.710	5.909	5.685	-3.87%	252.09K	aa.aa	00:06:58
The Hackett	11.40	11.58	11.18	+1.97%	44.72K	aa.aa	00:12:09
Himax	13.660	13.970	13.600	-2.88%	316.74K	aa.aa	00:39:07
ID Systems	3.015	3.080	2.990	+0.50%	546.57K	aa.aa	00:41:20
Terawulf	15.270	16.290	15.160	-7.40%	17.45M	aa.aa	00:34:43
Immersion Corp	7.595	7.770	7.570	-2.50%	56.16K	aa.aa	28/08
ChipMOS Tech	55.46	56.89	55.46	-3.56%	20.89K	aa.aa	00:16:24
Innodata	56.050	59.180	55.415	-5.37%	505.49K	aa.aa	00:34:39
Identiv	2.80	2.85	2.74	-0.36%	108.53K	aa.aa	00:41:00
Ziff Davis	55.91	56.67	55.82	+0.16%	104.25K	aa.aa	00:37:47
Kulicke&Soffa	80.92	83.96	80.83	-4.43%	229.42K	aa.aa	00:00:42
Kopin	4.545	4.910	4.510	-5.71%	2.68M	aa.aa	00:32:12
Key Tronic	2.800	2.890	2.760	-27.27%	125.92K	aa.aa	28/08
SemiLEDS	1.987	2.035	1.970	+0.37%	3.64K	aa.aa	00:06:29
LivePerson	2.7010	2.8000	2.6800	-3.19%	49.72K	aa.aa	00:34:57
Lattice	114.81	119.76	114.21	-4.70%	496.4K	aa.aa	00:23:18
Manhattan Associates	224.76	226.32	223.00	+0.45%	208.09K	aa.aa	00:40:42
mF International	9.54	9.54	9.15	+0.53%	2.85K	aa.aa	28/08
Mitek	18.94	19.16	18.59	-1.41%	532.87K	aa.aa	00:22:24
MIND CTI	1.030	1.060	1.010	+3.00%	66.66K	aa.aa	28/08
Peraso	0.6365	0.6500	0.6263	-2.08%	179.13K	aa.aa	00:39:40
Monolithic	1,258.64	1,306.03	1,254.76	-4.00%	134.62K	aa.aa	00:17:10
Strategy	126.87	135.96	126.34	-7.67%	21.1M	aa.aa	00:41:48
Microvision	1.795	1.900	1.770	-4.52%	442.52K	aa.aa	00:41:24
Nice ADR	108.78	108.86	104.39	+3.51%	169.33K	aa.aa	00:40:48
Insight Enterprises	156.19	158.57	155.37	-0.05%	96.72K	aa.aa	00:38:07
Nortech	11.900	12.420	11.810	-2.06%	52.4K	aa.aa	28/08
NetScout	39.22	39.72	39.15	-0.61%	221.76K	aa.aa	00:41:33
NetSol	4.100	4.200	4.020	+1.99%	7.46K	aa.aa	28/08
NVE Corporation	99.92	105.10	99.06	-6.69%	75.53K	aa.aa	00:33:27
Nova	349.38	370.44	348.85	-5.81%	178.61K	aa.aa	00:40:56
ON Semiconductor	72.52	74.40	72.05	-3.05%	2.73M	aa.aa	00:38:57
Open Text	25.08	25.57	25.03	-0.40%	741.59K	aa.aa	00:41:48
Universal Display	83.85	85.73	83.52	-1.18%	173.03K	aa.aa	00:41:20
PC Connection	80.11	82.14	79.54	-0.60%	35.13K	aa.aa	00:41:39
PDF Solutions	44.80	46.17	44.01	-2.94%	456.76K	aa.aa	00:41:53
Pegasystems	35.93	36.53	35.69	+0.11%	433.41K	aa.aa	00:41:53
Perion Network	9.71	9.82	9.58	+0.99%	153.17K	aa.aa	00:40:26
Photronics	27.94	30.01	27.94	-7.67%	1.33M	aa.aa	00:38:35
ePlus	87.78	89.68	87.12	+0.14%	61.38K	aa.aa	00:22:57
Plexus	242.39	246.83	241.16	-1.24%	86.01K	aa.aa	00:40:28
PTC	158.16	159.46	155.98	-0.50%	420.86K	aa.aa	00:15:57
Power Integrations	52.04	55.93	51.87	-5.91%	308.39K	aa.aa	00:41:04
Progress	44.91	45.48	44.59	-0.69%	189.71K	aa.aa	00:42:01
Pixelworks	6.960	7.070	6.910	+0.80%	22.73K	aa.aa	00:15:48
Research Frontiers	0.455	0.485	0.451	-5.21%	62.67K	aa.aa	00:30:15
Richardson Electronics	17.782	18.220	17.570	-1.16%	102.38K	aa.aa	28/08
Creative Realities	2.870	2.920	2.870	-2.55%	5.44K	aa.aa	28/08
Sanmina	195.29	202.76	194.61	-3.96%	273.12K	aa.aa	00:25:44
Comscore	5.280	5.538	5.020	+0.96%	41.31K	aa.aa	00:41:31
ScanSource	56.94	59.31	56.69	-2.00%	73.98K	aa.aa	00:40:01
Silicom	41.41	47.50	40.80	-13.06%	170.98K	aa.aa	00:41:39
Silicon Motion	248.00	255.38	244.04	-2.78%	202.68K	aa.aa	28/08
Silicon Labs	218.67	219.20	218.60	-0.13%	64.07K	aa.aa	00:35:14
Simulations Plus	18.42	18.42	18.41	-0.03%	32.7K	aa.aa	00:42:01
Super Micro Computer	37.10	38.97	36.87	-3.52%	19.1M	aa.aa	00:26:18
Smith Micro Software	2.960	3.000	2.868	0.00%	12.07K	aa.aa	00:38:18
Semtech	131.19	142.07	130.13	-7.89%	1.89M	aa.aa	00:32:24
Vulcan Infra Pwr	1.750	1.790	1.711	-2.23%	146.38K	aa.aa	00:39:50
SPS Commerce	84.95	85.50	83.96	+0.89%	122.02K	aa.aa	00:41:51
SS&Cs	83.45	84.00	83.27	-0.02%	342.02K	aa.aa	00:41:24
Stratasys Ltd	7.73	8.01	7.73	-3.13%	183.27K	aa.aa	00:40:54
Synaptics	95.25	97.88	94.91	-2.40%	537.12K	aa.aa	00:39:23
TransAct	5.165	5.165	5.100	+1.77%	4.02K	aa.aa	00:03:39
Tower	211.62	220.57	208.48	-3.74%	632.68K	aa.aa	00:41:32
Adeia	25.78	26.27	25.64	-1.70%	350.64K	aa.aa	00:40:36
TechTarget	3.96	3.99	3.81	+1.28%	124.82K	aa.aa	00:38:48
TTM	119.16	123.78	118.60	-4.47%	644.63K	aa.aa	00:19:18
Ultra Cleans	69.50	74.08	69.50	-7.02%	255.38K	aa.aa	00:40:56
Onespan	16.55	16.74	16.30	+0.55%	266.98K	aa.aa	00:06:39
Veeco	44.23	47.11	44.16	-5.79%	223.44K	aa.aa	00:41:56
VNET DRC	6.560	6.780	6.480	-1.20%	1.27M	aa.aa	00:37:10
Cognyte Software	8.84	9.06	8.79	-2.00%	174.47K	aa.aa	00:42:05
Climb Global Solutions	28.29	29.17	28.14	-2.62%	41.45K	aa.aa	00:39:25
MaxLinear	61.73	63.71	60.91	-2.66%	769.74K	aa.aa	00:41:39
Quantum	22.150	23.660	22.025	-5.98%	374.45K	aa.aa	00:41:51
Avnet	89.39	92.70	88.75	-2.32%	327.81K	aa.aa	00:41:51
Logitech	98.17	99.69	97.86	+0.15%	261K	aa.aa	00:39:56
Beachbody	5.8000	6.0750	5.8000	-3.17%	26.48K	aa.aa	00:15:35
Meta Platforms	575.62	589.19	571.08	+0.79%	9.61M	aa.aa	00:42:00
Taoweave	1.380	1.410	1.370	-1.43%	4.25K	aa.aa	00:23:41
Intellicheck Mobilisa	2.805	2.875	2.800	-1.23%	125.39K	aa.aa	00:41:44
Tucows Inc.	10.25	10.50	9.94	+2.81%	29.65K	aa.aa	00:32:48
DLH Holdings	4.41	4.54	4.40	-1.56%	15.39K	aa.aa	00:30:58
MACOM Tech	262.87	276.26	262.87	-5.15%	393.43K	aa.aa	00:06:54
Neonode	0.898	0.910	0.882	+2.05%	25.53K	aa.aa	00:29:02
Workday	205.38	207.84	189.25	+6.10%	4.66M	aa.aa	00:12:59
Skyworks	64.61	67.68	64.47	-4.08%	1.77M	aa.aa	00:23:38
Angi Inc	4.920	4.945	4.670	+5.35%	237.04K	aa.aa	00:06:22
Groupon	19.54	19.93	19.31	+0.36%	164.57K	aa.aa	28/08
Amdocs	63.09	63.46	62.77	+0.61%	442.94K	aa.aa	00:41:09
ASML ADR	1,697.27	1,740.00	1,692.88	-2.18%	743.79K	aa.aa	00:40:13
CommVault	137.13	141.05	136.49	-2.30%	205.28K	aa.aa	00:37:15
Synopsys	441.21	462.45	440.60	-5.09%	1.01M	aa.aa	00:17:24
Ambarella	68.90	71.00	68.25	-3.18%	508.42K	aa.aa	00:41:06
Qualys	186.52	188.23	183.52	-1.10%	182.57K	aa.aa	00:40:41
JOYY Inc	74.61	76.38	73.03	-0.29%	307.12K	aa.aa	00:40:10
Digital Turbine	11.260	11.710	11.115	-1.57%	1.53M	aa.aa	00:27:03
Palo Alto Networks	370.74	378.52	355.55	-3.16%	3.67M	aa.aa	00:39:27
CDW Corp	147.94	154.14	147.47	-0.69%	769K	aa.aa	00:16:26
Wix.Com Ltd	87.18	88.87	85.32	+1.66%	498.37K	aa.aa	00:41:48
Science Applications	128.86	130.84	127.48	-0.08%	255.3K	aa.aa	00:41:36
Intelligent Protection Management	1.8600	1.8600	1.8500	0.00%	0	aa.aa	28/08
Chronoscale	19.175	22.220	18.740	-7.52%	134.79K	aa.aa	00:41:21
VerifyMe	0.714	0.714	0.682	+1.25%	13.63K	aa.aa	28/08
AudioEye	7.23	7.50	7.03	+0.56%	89.1K	aa.aa	00:41:26
Soluna Holdings	1.115	1.210	1.110	-6.30%	4.74M	aa.aa	00:11:31
BTCS	1.3750	1.6100	1.3602	-13.52%	2.53M	aa.aa	00:38:46
NextTrip	1.4950	1.5899	1.3600	+9.12%	213.31K	aa.aa	28/08
Alphabet C	342.90	345.43	337.28	+1.54%	7.98M	aa.aa	00:33:33
Five9	34.19	35.17	34.02	-1.10%	657.4K	aa.aa	28/08
Varonis Systems	44.60	44.90	43.79	-0.40%	577.01K	aa.aa	00:38:15
Magnite	23.79	24.22	23.20	+1.84%	835.83K	aa.aa	00:41:58
Weibo Corp	6.98	7.05	6.97	0.00%	419.69K	aa.aa	00:41:02
XTI Aerospace	1.3465	1.3998	1.3350	-2.43%	306.54K	aa.aa	00:39:18
Materialise NV	7.175	7.480	7.110	-3.30%	131.98K	aa.aa	00:40:24
Xunlei Ltd Adr	4.960	5.110	4.960	-1.00%	173.8K	aa.aa	00:39:57
Sphere 3D	2.260	2.560	2.240	-11.72%	256.9K	aa.aa	00:24:27
Upland Software Inc	4.570	4.780	4.570	-1.30%	4.09K	aa.aa	00:16:41
Kimball Electronics	23.68	24.14	23.53	-1.70%	79.6K	aa.aa	00:35:06
Hello Group	5.70	5.73	5.68	-0.26%	172.04K	aa.aa	00:32:23
Qorvo Inc	93.43	96.49	93.38	-2.86%	279.12K	aa.aa	00:17:20
Shopify Inc	153.50	156.49	153.26	-0.54%	2.83M	aa.aa	00:41:41
Baozun Inc	3.120	3.305	3.069	+3.31%	384.72K	aa.aa	00:39:29
Alarm.com Holdings	57.49	58.03	57.34	-0.19%	146.83K	aa.aa	00:42:05
Appfolio Inc	233.59	234.72	231.52	+0.66%	87.46K	aa.aa	00:40:31
Chaince Digital Holdings	3.390	3.550	3.210	-0.88%	70.13K	aa.aa	00:42:03
Rapid7 Inc	13.42	13.59	12.97	-0.63%	604.4K	aa.aa	00:34:55
Authid	0.4900	0.5539	0.4821	-2.45%	83.39K	aa.aa	00:27:11
Abits	1.3500	1.3800	1.3100	0.00%	10.41K	aa.aa	00:03:07
Match Group	41.68	42.20	41.29	+1.12%	804.64K	aa.aa	00:32:11
PowerCompute	1.160	1.230	1.150	-5.69%	147.29K	aa.aa	28/08
Atlassian Corp Plc	192.99	194.96	185.00	+3.97%	2.96M	aa.aa	00:42:02
Nano Dimension	1.580	1.630	1.580	0.00%	806.29K	aa.aa	00:35:39
Datasea	0.710	0.720	0.690	-5.39%	11.97K	aa.aa	28/08
My Size	2.5300	2.6200	2.4881	-2.32%	31.9K	aa.aa	00:39:49
Impinj	168.33	179.18	166.51	+0.15%	171.72K	aa.aa	00:39:18
Atomera	4.25	4.49	4.22	-5.03%	211.96K	aa.aa	00:40:54
Nutanix	69.51	71.80	68.36	-0.48%	1.82M	aa.aa	00:41:57
Everspin Tech	16.320	17.265	16.300	-6.53%	543.73K	aa.aa	00:39:55
Blackline	32.91	34.70	32.75	-2.40%	475.85K	aa.aa	00:42:07
GDS Holdings	33.39	33.98	33.24	-0.36%	543.46K	aa.aa	00:37:20
Phunware	2.09	2.11	2.07	-1.04%	54.65K	aa.aa	00:26:40
Ichor Holdings	55.52	58.78	55.25	-6.05%	268.78K	aa.aa	00:40:40
Okta	170.26	173.42	167.77	-1.53%	2.6M	aa.aa	00:42:04
Veritone	0.790	0.820	0.784	-3.68%	939.48K	aa.aa	00:11:55
Appian	42.41	43.15	41.34	+2.44%	648.39K	aa.aa	00:42:00
Penguin Solutions	49.79	53.00	49.36	-5.07%	463.74K	aa.aa	00:38:50
Rekor Systems	0.551	0.581	0.550	-4.08%	1.39M	aa.aa	00:41:03
CarGurus	36.55	37.43	36.39	+0.52%	201.99K	aa.aa	00:40:06
Rimini Street	5.610	5.620	5.370	+4.47%	513.03K	aa.aa	00:39:51
MongoDB	449.26	457.85	440.09	+1.97%	808.97K	aa.aa	00:35:06
Akso Health DRC	0.9200	0.9546	0.9100	-5.88%	6.98K	aa.aa	00:07:07
Alarum	1.6350	1.6700	1.6300	-0.91%	29.79K	aa.aa	00:37:30
Acm Research	74.16	80.20	73.82	-7.86%	458.37K	aa.aa	00:41:04
Bandwidth	49.89	51.85	49.05	-3.78%	186.76K	aa.aa	00:15:15
Boxlight A	5.860	6.350	5.850	-3.93%	38.46K	aa.aa	00:13:01
One Stop Systems	10.520	11.220	10.400	-7.07%	695.36K	aa.aa	00:14:37
American Bitcoin	7.670	8.680	7.645	-12.44%	1.53M	aa.aa	00:41:32
Zscaler	185.56	188.18	181.63	-0.93%	969.53K	aa.aa	00:40:07
Dropbox	36.07	36.37	35.70	+0.53%	1.33M	aa.aa	00:42:05
Bit Digital	1.435	1.580	1.430	-9.75%	17.98M	aa.aa	00:42:05
Ton Strategy	3.2600	3.5700	3.2500	-4.68%	202.51K	aa.aa	00:40:35
Bilibili	16.63	17.13	16.52	-0.81%	2.16M	aa.aa	00:41:51
Red Violet	74.38	74.83	72.79	+3.30%	129.08K	aa.aa	00:41:28
nLIGHT	43.05	44.70	42.81	-4.31%	624.58K	aa.aa	00:41:01
Big Digital Energy	6.590	7.190	6.360	-9.48%	42.91K	aa.aa	28/08
DocuSign	64.56	65.64	64.02	+1.19%	1.56M	aa.aa	00:42:05
AGM A	0.974	1.010	0.950	+2.09%	8.41K	aa.aa	28/08
CLPS	1.055	1.070	1.055	-2.31%	2.73K	aa.aa	28/08
Hut 8	79.850	86.300	78.865	-8.36%	2.37M	aa.aa	00:42:00
EverQuote A	25.60	25.88	24.81	+3.14%	179.59K	aa.aa	00:42:00
Domo	3.89	3.97	3.85	-0.64%	315.97K	aa.aa	00:00:59
Tenable	37.71	38.20	36.47	+0.24%	3.51M	aa.aa	00:42:05
Opera	19.52	19.94	19.40	+0.57%	175.61K	aa.aa	00:36:59
Aurora Mobile	6.054	6.620	6.000	-6.87%	3.06K	aa.aa	28/08
PDD Holdings DRC	85.54	86.44	84.70	+1.00%	4.07M	aa.aa	00:42:06
J Friends Holdings DRC	1.0080	1.0080	0.9000	+7.01%	6.32K	aa.aa	28/08
Datavault AI	0.278	0.300	0.278	-6.49%	20.13M	aa.aa	00:42:04
Cheer Holding	1.7800	1.8442	1.7700	-0.56%	34.12K	aa.aa	00:38:58
Grid Dynamics	7.90	8.06	7.82	+0.06%	470.63K	aa.aa	00:42:08
Scienjoy Holding	0.980	1.000	0.875	0.00%	0	aa.aa	28/08
CleanSpark	11.68	12.66	11.65	-9.81%	13.14M	aa.aa	00:30:22
Super League Enterpris	3.870	4.135	3.810	+1.57%	184.38K	aa.aa	00:40:06
Data Storage	3.000	3.020	2.980	+0.33%	3.4K	aa.aa	00:24:08
Duos Tech	9.612	10.321	9.550	-6.68%	379.6K	aa.aa	28/08
Zoom Video	98.99	102.17	97.40	-1.28%	1.17M	aa.aa	00:42:04
Wetouch Technology	1.1500	1.1800	1.1500	-1.71%	19.2K	aa.aa	28/08
RTB Digital Inc	13.1146	13.5800	12.5500	+1.35%	25.81K	aa.aa	00:30:28
Yunji	2.8500	3.0100	2.7500	-10.66%	170.52K	aa.aa	00:18:29
Fastly	23.29	24.81	22.92	-5.48%	2.44M	aa.aa	00:42:06
CrowdStrike Holdings	216.72	228.50	210.53	-4.93%	10.29M	aa.aa	00:17:26
DouYu	4.270	4.270	4.180	+0.23%	12.88K	aa.aa	00:23:27
WiMi Hologram Cloud	1.340	1.360	1.330	-2.19%	27.45K	aa.aa	28/08
Datadog	237.95	247.88	237.02	-2.05%	1.25M	aa.aa	00:41:57
Fangdd Network	0.820	0.968	0.616	+17.46%	23.94M	aa.aa	28/08
Sitime Corp	564.82	599.00	561.23	-5.85%	167.97K	aa.aa	00:24:33
Canaan	0.374	0.450	0.359	-15.53%	18.8M	aa.aa	00:27:15
Sprout Social	11.46	11.66	11.01	+3.76%	677.94K	aa.aa	00:41:27
Cerence	8.49	8.63	8.30	+0.95%	369.49K	aa.aa	00:39:52
Schrodinger	19.85	20.33	19.74	-2.74%	403.19K	aa.aa	00:38:06
Kingsoft Cloud	10.610	10.850	10.585	+0.19%	704.62K	aa.aa	28/08
ZoomInfo	4.21	4.29	4.08	+3.06%	2.76M	aa.aa	00:42:06
Ebang Intl	2.265	2.265	2.265	+0.22%	2.92K	aa.aa	28/08
Agora	4.085	4.170	4.080	+0.62%	39.94K	aa.aa	00:32:13
Quhuo	4.190	4.190	4.190	-0.71%	2.98K	aa.aa	28/08
Ncino	23.13	23.83	23.11	-0.81%	1.11M	aa.aa	00:42:05
Vertex	14.32	14.45	14.18	+0.14%	361.01K	aa.aa	00:23:56
indie Semiconductor	3.880	4.100	3.850	-3.96%	2.38M	aa.aa	00:41:43
Avepoint	14.11	14.32	13.99	-1.33%	527.14K	aa.aa	00:01:57
Wisekey International Holding AG	6.405	6.720	6.350	-3.83%	29.8K	aa.aa	00:41:16
Bit Origin	3.1200	3.5899	2.9800	-12.11%	183.68K	aa.aa	00:27:36
Commerce.com	2.53	2.58	2.39	+6.75%	1.1M	aa.aa	00:40:55
Rackspace	3.145	3.500	3.140	-6.95%	3.71M	aa.aa	00:41:11
Aeva Technologies	15.570	16.150	15.510	-5.00%	707.06K	aa.aa	00:42:10
Quantum	8.0850	8.6350	8.0800	-6.53%	4.47M	aa.aa	00:29:35
Hitek	2.998	3.130	2.950	-3.31%	7.41K	aa.aa	28/08
Jfrog	100.89	105.76	99.68	-3.02%	1.39M	aa.aa	00:42:01
Palantir	185.66	188.37	184.38	-0.15%	15.56M	aa.aa	00:40:06
Bentley	37.55	38.00	36.95	-0.16%	802.75K	aa.aa	00:41:44
Intrusion	0.811	0.878	0.760	+0.09%	712.51K	aa.aa	00:41:02
CCC Intelligent Solutions Holdings	7.58	7.65	7.49	-0.33%	2.27M	aa.aa	00:42:05
Allegro	35.75	37.51	35.58	-4.89%	746.17K	aa.aa	00:25:01
Telos	4.760	5.010	4.755	-1.24%	300.65K	aa.aa	00:39:55
Taboola	3.815	3.900	3.750	+1.19%	1.36M	aa.aa	00:24:35
Concentrix	29.15	29.93	27.83	+3.63%	518.58K	aa.aa	00:41:16
Nextnav Acquisition	15.14	15.66	15.01	-3.66%	949K	aa.aa	00:41:41
Docebo	25.63	26.02	25.16	+1.02%	14.12K	aa.aa	00:22:20
DoorDash	235.65	238.83	232.76	+1.62%	1.42M	aa.aa	00:25:33
Pubmatic	17.01	17.48	16.39	+4.01%	441.66K	aa.aa	00:41:49
Cipher Mining	15.245	16.470	15.130	-9.09%	21.13M	aa.aa	00:35:03
Z Squared	3.925	4.330	3.850	-7.21%	107.69K	aa.aa	00:36:33
Ouster	34.46	36.20	34.12	-5.69%	1.58M	aa.aa	00:26:31
D Wave Quantum	16.724	17.710	16.680	-6.57%	11.63M	aa.aa	00:31:53
Cellebrite	12.130	12.430	12.060	-1.30%	639.85K	aa.aa	00:42:00
Navitas Semiconductor	11.295	12.449	11.285	-9.71%	10.2M	aa.aa	00:24:55
Bumble	2.73	2.77	2.71	+0.55%	344.2K	aa.aa	00:40:50
Viant Technology	13.60	13.64	12.63	+7.26%	127.74K	aa.aa	00:42:04
Vivid Seats	6.000	6.390	5.920	-4.31%	74.93K	aa.aa	00:38:42
CXApp	3.633	3.920	3.600	-8.26%	69.84K	aa.aa	00:26:04
Banzai International	1.110	1.190	1.090	-6.73%	137.46K	aa.aa	00:37:21
BuzzFeed	1.205	1.239	1.080	+8.56%	941.08K	aa.aa	00:17:55
Corvex,	11.300	11.710	10.685	+1.25%	31.32K	aa.aa	28/08
Kaltura	1.585	1.605	1.570	-0.94%	65.01K	aa.aa	00:32:53
Karooooo	67.26	68.80	66.66	+0.25%	46.69K	aa.aa	00:30:29
Arqit Quantum	20.410	21.695	20.220	-4.89%	134.75K	aa.aa	00:11:21
Alkami Technology	20.32	20.59	20.22	-0.17%	371.92K	aa.aa	00:40:36
Applovin	317.38	335.45	316.00	+1.52%	4.96M	aa.aa	00:42:06
Infobird Co	0.950	0.950	0.901	+0.13%	1.44K	aa.aa	00:14:10
iPower	1.885	1.970	1.800	-0.27%	53.18K	aa.aa	00:38:29
GlobalE Online	40.01	40.12	39.01	+1.32%	426.05K	aa.aa	00:41:56
Brand Engagement Network	12.710	13.240	12.420	+1.92%	82.62K	aa.aa	00:41:45
Veea Inc	0.105	0.109	0.097	+4.50%	2.37M	aa.aa	00:41:45
Keel Infra	3.220	3.420	3.170	-8.26%	31.3M	aa.aa	00:42:03
Monday.Com	100.54	102.00	99.01	+1.04%	442.87K	aa.aa	00:40:42
1Stdibs.Com	4.49	4.62	4.37	+3.10%	35.95K	aa.aa	00:33:48
MicroAlgo	4.130	4.130	4.030	-0.24%	10.18K	aa.aa	28/08
Airship AI Holdings	2.105	2.180	2.080	-3.44%	156.06K	aa.aa	00:30:40
Ecarx Holdings	1.050	1.090	1.035	-1.87%	166.93K	aa.aa	00:25:53
Intapp	43.67	44.33	43.30	-0.07%	357.73K	aa.aa	00:40:21
Brightline	0.938	0.992	0.923	-3.17%	24.66K	aa.aa	00:33:25
Xometry	95.74	97.25	95.29	-0.55%	240.32K	aa.aa	00:41:44
EverCommerce	9.21	9.40	9.13	-1.39%	43.15K	aa.aa	00:37:27
Nixxy	0.6414	0.6594	0.6110	-1.16%	280.51K	aa.aa	00:14:50
Bitdeer Tech	10.11	11.06	10.10	-10.77%	9.29M	aa.aa	00:39:20
MicroCloud Hologram	1.779	1.885	1.770	-5.87%	274.76K	aa.aa	00:39:59
Gorilla Tech	14.2500	15.6600	14.2000	-9.00%	511.03K	aa.aa	00:40:41
SAIHEAT	24.0000	24.0100	24.0000	+0.50%	1.58K	aa.aa	28/08
Myseum	2.655	2.795	2.603	-0.93%	84.13K	aa.aa	00:09:06
MOBIX LABS, INC	1.095	1.145	1.090	-3.95%	89.35K	aa.aa	00:40:21
Sportradar	13.03	13.11	12.78	+1.96%	517.88K	aa.aa	00:41:37
Iczoom	0.247	0.254	0.232	-0.68%	130.56K	aa.aa	00:26:42
Freshworks	13.88	13.99	13.57	+1.39%	1.81M	aa.aa	00:42:05
Argo Blockchain ADR	2.892	2.950	2.890	-2.96%	7.6K	aa.aa	00:23:08
Healthcare Triangle	0.832	0.889	0.831	-0.68%	82.47K	aa.aa	00:37:25
Cyngn	1.0488	1.0850	1.0400	-4.65%	80.44K	aa.aa	00:24:42
Trump Media & Technology Group	9.55	9.83	9.47	-2.25%	1.67M	aa.aa	00:41:52
Consensus Cloud Solutions	38.83	39.92	38.69	-2.56%	64.43K	aa.aa	00:38:56
Real Messenger	0.35	0.36	0.35	-3.15%	120.75K	aa.aa	00:31:57
Jet.AI	1.5100	1.5800	1.5100	-3.21%	26.84K	aa.aa	00:03:24
Amplitude	14.54	14.76	14.30	+1.79%	1.18M	aa.aa	00:41:47
Gitlab	45.16	45.36	44.11	+0.78%	1.86M	aa.aa	00:41:53
Arteris	22.41	23.52	22.24	-5.10%	281.57K	aa.aa	00:42:09
GlobalFoundries	44.81	46.45	44.66	-3.31%	1.14M	aa.aa	28/08
Smartbird	2.5150	2.7400	2.4900	-9.21%	542.22K	aa.aa	00:38:00
Nerdwallet	9.95	10.02	9.70	+2.58%	206.58K	aa.aa	00:39:56
Alpha Modus Holdings	2.53	2.82	2.45	-10.92%	111.48K	aa.aa	00:33:31
Expensify	2.585	2.680	2.570	+0.98%	313.02K	aa.aa	00:39:59
Backblaze	14.43	15.30	14.40	-5.32%	777.51K	aa.aa	00:07:18
IREN Ltd	34.885	38.048	34.810	-13.93%	58.04M	aa.aa	00:41:26
Rezolve AI	2.95	3.05	2.93	+0.27%	15.32M	aa.aa	00:11:43
Digi Power X	3.715	3.980	3.715	-7.82%	1.94M	aa.aa	00:41:56
Braze	34.28	35.02	33.90	+0.56%	824.59K	aa.aa	00:04:29
Firefly Neuroscience	1.096	1.125	1.070	+1.45%	41.54K	aa.aa	00:30:35
Helport AI	0.41	0.45	0.41	-1.89%	50.4K	aa.aa	00:31:58
SMX Security Matters	16.520	17.520	16.510	-1.08%	13.6K	aa.aa	00:25:43
SCHMID NV	3.08	3.45	3.07	-9.41%	453.72K	aa.aa	00:41:34
Nvni	1.000	1.030	0.991	-2.93%	105.94K	aa.aa	00:29:00
SharonAI Holdings	53.39	57.58	52.90	-9.84%	1.29M	aa.aa	00:00:38
Hub Cyber Security	0.7357	0.7970	0.7325	-4.97%	123.8K	aa.aa	00:41:00
CID HoldCo	4.76	5.39	4.57	-17.40%	2.04M	aa.aa	00:38:47
Credo Technology Holding	234.08	240.49	228.60	-2.56%	1.51M	aa.aa	00:37:14
T Stamp	3.2450	3.3500	3.2042	-3.13%	11.04K	aa.aa	28/08
Syntec Optics Holdings	8.350	9.090	8.350	-4.35%	149.82K	aa.aa	00:41:40
Stablecoinx	7.15	8.46	6.90	-11.40%	4.84M	aa.aa	00:21:00
Direct Digital Holdings	2.36	2.40	2.34	+2.16%	5.61K	aa.aa	28/08
HeartCore Enterprises	2.6200	2.6600	2.5601	+1.16%	1.79K	aa.aa	00:29:45
TNL Mediagene	0.47	0.50	0.42	-10.54%	633.15K	aa.aa	00:39:38
Rigetti Computing	15.517	16.360	15.475	-5.61%	9.61M	aa.aa	00:35:21
POET Tech	7.50	8.07	7.49	-8.49%	6.64M	aa.aa	00:26:48
Rail Vision	4.440	4.630	4.440	-4.72%	11.04K	aa.aa	00:00:34
Locafy	2.345	2.355	2.300	+2.40%	4.38K	aa.aa	00:29:50
Cycurion	3.81	4.30	3.64	-1.60%	582.98K	aa.aa	00:36:15
Applied Digital	25.440	27.010	25.263	-7.29%	10.93M	aa.aa	00:40:42
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.063	7.280	7.020	-2.18%	13.98M	aa.aa	00:27:33
Eightco Holdings	0.8082	0.8436	0.7938	-1.51%	3.84M	aa.aa	00:41:40
Onfolio Holdings	1.3900	1.4390	1.3700	-2.11%	121.74K	aa.aa	00:23:21
Nano Labs ADR	2.1750	2.3600	1.8200	+2.59%	12.91M	aa.aa	00:39:08
Next Tech Holding	6.42	7.51	6.40	-7.06%	90.36K	aa.aa	00:01:32
Treasure Global	2.460	2.483	2.400	-2.38%	20.16K	aa.aa	00:08:57
Laser Photonics Unt	1.440	1.620	1.440	-9.43%	1.3M	aa.aa	00:17:16
Super X AI	9.290	9.990	9.208	-5.01%	246.13K	aa.aa	00:31:05
Rumble	9.11	9.77	9.01	-3.38%	1.78M	aa.aa	00:12:05
Mobileye Global	8.55	8.83	8.52	-0.70%	1.51M	aa.aa	00:20:23
Intchains ADR	0.93	0.99	0.93	-5.39%	2.53K	aa.aa	28/08
Beamr Imaging	1.27	1.31	1.21	-1.15%	27.51K	aa.aa	28/08
Xiao I ADR	0.512	0.560	0.510	-13.17%	1.01M	aa.aa	00:32:28
Global Mofy Metaverse	2.5700	2.6250	2.5600	-5.17%	9.71K	aa.aa	28/08
ARB IOT	4.2700	4.4000	4.2600	-4.47%	5.64K	aa.aa	28/08
Global Interactive Tech	1.9400	1.9400	1.8600	+7.78%	40.19K	aa.aa	28/08
Sealsq	2.455	2.600	2.440	-5.94%	6.88M	aa.aa	00:41:25
Kodiak AI	3.92	4.01	3.86	-1.39%	407.77K	aa.aa	28/08
Perpetualscom DRC	2.9700	3.0200	2.9200	-1.98%	2.13K	aa.aa	28/08
Gibo Holdings	31.53	31.53	31.51	0.00%	0	aa.aa	28/08
Arm	241.74	251.69	240.01	-5.28%	2.08M	aa.aa	00:32:57
Simpple	2.1500	2.1600	2.0501	+4.37%	190.98K	aa.aa	28/08
Maplebear	50.72	50.95	50.33	+0.48%	918.95K	aa.aa	00:41:58
Alpha Technology	7.300	7.360	7.140	+1.32%	15.88K	aa.aa	28/08
Trident Digital Tech Holdings ADR	1.9450	2.0000	1.9450	-0.77%	8.23K	aa.aa	28/08
Planet Image International	1.255	1.255	1.220	+3.72%	859	aa.aa	28/08
Haoxi Health Technology	3.040	3.201	2.900	-4.10%	61.33K	aa.aa	00:20:41
Core Scientific	16.300	17.450	16.215	-7.49%	5.67M	aa.aa	00:34:40
Astera Labs	293.74	300.97	287.01	-3.40%	1.11M	aa.aa	00:39:35
Serve Robotics	4.90	4.97	4.81	+0.41%	1.28M	aa.aa	00:15:38
Silvaco	7.01	7.33	6.80	-3.18%	190.65K	aa.aa	00:39:40
SmartKem	3.57	3.70	3.38	+1.13%	107.84K	aa.aa	00:38:26
Life360	43.53	44.61	43.28	-1.65%	159.96K	aa.aa	00:41:51
Eshallgo	1.15	1.19	1.12	-2.54%	116.13K	aa.aa	00:15:43
Orangekloud Technology	0.95	1.05	0.92	-5.94%	100.74K	aa.aa	28/08
Giftify	0.82	0.86	0.81	-1.22%	4.21K	aa.aa	00:02:08
ZenaTech	1.73	1.87	1.72	-8.24%	1.62M	aa.aa	00:15:07
WeRide ADR	5.99	6.16	5.98	-0.42%	898.7K	aa.aa	00:41:09
Global Engine Holding	0.49	0.52	0.47	-6.37%	149.29K	aa.aa	00:38:02
Wellchange Holdings	0.85	1.17	0.38	+13.16%	10.83M	aa.aa	00:41:55
Diginex	1.21	1.27	1.20	-2.82%	142.67K	aa.aa	00:39:11
Datacentrex	2.61	2.75	2.61	-3.65%	48.73K	aa.aa	00:25:18
Aeluma	13.10	13.80	13.03	-5.89%	263.73K	aa.aa	00:38:56
Youxin Technology	2.17	2.28	1.98	-13.27%	293.81K	aa.aa	00:41:42
ServiceTitan	98.91	102.95	97.94	-1.72%	725.17K	aa.aa	00:41:14
NetClass Tech	2.36	2.46	2.35	-2.88%	10.73K	aa.aa	00:26:06
3 E Network Technology	1.39	1.46	1.38	-2.80%	42.65K	aa.aa	00:39:38
Blaize Holdings	0.52	0.53	0.49	+2.01%	1.56M	aa.aa	00:39:56
Sailpoint	20.06	20.73	19.99	-1.91%	1.65M	aa.aa	00:41:50
Fatpipe	5.98	6.19	5.95	-0.91%	41.03K	aa.aa	00:01:31
Vroom	9.21	9.21	9.11	+0.99%	1.86K	aa.aa	28/08
Thomson Reuters	106.18	107.06	105.26	+1.34%	630.12K	aa.aa	00:41:31
Wetour Robotics	7.92	10.23	7.78	-31.15%	735.38K	aa.aa	00:40:52
LZ Tech Holdings	1.21	1.25	1.21	-4.37%	19.78K	aa.aa	00:24:41
Sagtec Global	0.67	0.69	0.66	0.00%	103.18K	aa.aa	00:38:53
Brag House Holdings	0.26	0.27	0.25	-1.75%	266.69K	aa.aa	00:41:04
CoreWeave	83.69	87.90	83.26	-3.58%	11.5M	aa.aa	00:39:27
Bgin Blockchain	2.05	2.10	1.93	-0.24%	2.03K	aa.aa	28/08
BeLive	2.30	2.44	2.06	-6.12%	3.34K	aa.aa	28/08
Mega Fortune	98.20	98.99	97.68	-0.36%	30.2K	aa.aa	00:02:14
WhiteFiber	18.00	19.15	17.81	-7.12%	1.75M	aa.aa	00:41:45
Yimutian ADR	2.75	3.08	2.60	-1.08%	358.58K	aa.aa	00:41:07
Growhub	0.76	0.78	0.75	-2.29%	56.86K	aa.aa	00:39:39
Figure Technology	36.78	38.00	36.52	-3.26%	1.11M	aa.aa	28/08
Netskope	14.87	15.17	14.43	-1.65%	1.85M	aa.aa	00:42:05
VirnetX Holding	12.53	13.34	12.44	0.00%	0	aa.aa	28/08
BTQ Tech	3.30	3.63	3.24	-10.08%	2.06M	aa.aa	00:41:59
Republic Power	1.66	1.90	1.60	-17.66%	242.02K	aa.aa	28/08
Fusemachines	0.69	0.76	0.68	-10.04%	220.36K	aa.aa	00:32:20
Navan	29.17	30.83	29.13	-4.61%	965.41K	aa.aa	00:42:10
WeShop Holdings	5.46	5.70	5.25	-2.67%	81.43K	aa.aa	00:10:46
Gloo Holdings	3.35	3.48	3.30	-0.89%	40.8K	aa.aa	00:38:55
Liftoff Mobile	19.09	19.30	18.50	+2.47%	196.9K	aa.aa	00:41:01
Our Bond,	0.37	0.39	0.35	+0.99%	2.11M	aa.aa	00:37:17
Braiin	5.79	5.94	5.24	+10.92%	81.94K	aa.aa	28/08
Rank One Computing	4.27	4.36	4.20	+2.89%	9.05K	aa.aa	28/08
Freecast A	1.38	1.46	1.31	-3.85%	9.75M	aa.aa	00:41:53
Horizon Quantum Holdings	15.45	16.90	15.38	-6.19%	128.18K	aa.aa	28/08
Cyabra	0.44	0.63	0.32	+42.27%	198.42M	aa.aa	28/08
Xanadu Quantum Tech	10.25	10.59	10.14	-1.25%	847.93K	aa.aa	00:42:00
Cerebras Systems	178.42	183.97	176.89	-4.42%	3.32M	aa.aa	00:36:35
Exyn Tech	3.49	3.75	3.30	+3.71%	305.39K	aa.aa	00:39:51
Micware ADR	1.42	1.49	1.39	-3.74%	73.16K	aa.aa	00:34:31
Octave Intelligence	19.64	19.87	19.11	+0.93%	1.74M	aa.aa	00:41:32
Quantinuum	50.35	54.14	49.74	-6.77%	911.12K	aa.aa	00:41:48
Bitzero Holdings	5.35	5.68	5.30	-1.93%	213.55K	aa.aa	00:40:19
Bending Spoons	44.33	46.69	43.51	-3.95%	677.52K	aa.aa	00:33:23
DSC Holdings ADR	8.26	8.51	8.17	-3.05%	58.64K	aa.aa	00:18:09
SK hynix	160.91	163.54	157.97	-0.43%	8.15M	aa.aa	00:23:38
QumulusAI	6.09	6.27	5.92	-5.87%	179.5K	aa.aa	00:41:24
Ionic Digital	72.75	74.30	71.07	+1.01%	255.97K	aa.aa	00:40:38

KLCI

1,725.88

-15.84

-0.91%

Malaysia Top 100

12,574.85

-126.41

-1.00%

Malaysia ACE

5,249.38

-102.84

-1.92%

US 500

7,706.10

-24.7

-0.32%

Dow Jones

53,527.47

-41.97

-0.08%

China A50 Hadapan

14,661.50

-57.0

-0.39%

Indeks Dolar AS

99.648

+0.556

+0.56%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	+0.56%	107.84J
Tenaga Nasional	14.14	-1.12%	44.83J
Zetrix AI Bhd	0.295	-50.42%	1.05B
Public Bank	4.95	-1.00%	53.53J
SD Guthrie Bhd	6.36	-1.40%	31.78J
CIMB Group	7.96	-1.36%	23.31J
United Plantations	31.94	+2.11%	5.58J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	+100.00%	2.56J
Evd Bhd	0.035	+40.00%	8.43J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	3.73J
Rekatech Capital Bhd	0.025	+25.00%	725.60K
Meridian	0.025	+25.00%	5.20K
Kanger Intl	0.025	+25.00%	4.10K

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.295	-50.42%	1.05B
Excel Force MSC	0.090	-45.45%	22.32J
Bioalpha	0.010	-33.33%	27.10K
G3 Global	0.010	-33.33%	275.70K
Cuscapi Berhad	0.065	-27.78%	17.62J
Trive Property Group	0.015	-25.00%	18.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	2.30J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.68	+0.56%	107.84J
Zetrix AI Bhd	0.295	-50.42%	1.05B
Hartanah Kenyalang Bhd	0.63	+3.31%	2.81J
He Bhd	0.85	0.00%	3.82J
Lianson Fleet Berhad	1.500	+3.45%	578.30K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	1.20	+72.49%	2.07
Aa Aaaaaaaaaaa	1.20	+72.49%	2.07
Aaaaaaaaa	0.060	+63.17%	0.098
Aaaaaaaa Aaaa Aaaaaa	0.060	+63.17%	0.098
Aa Aaa	0.995	+58.06%	1.573
Aaaaaaaaa Aaaaaaaaa	0.995	+58.06%	1.573
A Aa Aa	5.30	+52.09%	8.06

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	1.20	+72.49%	2.07
Aa Aaaaaaaaaaa	1.20	+72.49%	2.07
Aaaaaaaaa	0.060	+63.17%	0.098
Aaaaaaaa Aaaa Aaaaaa	0.060	+63.17%	0.098
Aa Aaa	0.995	+58.06%	1.573
Aaaaaaaaa Aaaaaaaaa	0.995	+58.06%	1.573
A Aa Aa	5.30	+52.09%	8.06

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+781.5%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+974.9%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1300.0%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1220.3%

S&P 500

+442.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Gergasi Tech

+3236.2%

S&P 500

+442.1%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1068.0%

S&P Midcap 400

+274.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1412.1%

S&P 500 Pure Value

+254.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+565.9%

S&P/BMV IPC

+52.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Saham Brazil Terbaik

+977.2%

Bovespa

+250.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1018.4%

FTSE Italia All Share

+172.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Alpha Germany Select

+517.8%

DAX

+168.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+663.3%

Tadawul All Share

+33.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+820.1%

KOSPI

+232.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor