NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

23,060.7

+437.5(+1.93%)

Data Masa Sebenar·23:53:12

Julat Hari

22,804.4

23,070.7

Julat 52 minggu

13,884.0

23,913.6

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	62.16	65.18	62.09	-4.64%	70.08M	aa.aa	23:52:19
Microsoft	394.09	394.62	386.52	+2.53%	19.11M	aa.aa	23:52:15
Autodesk	227.66	230.68	226.39	+0.23%	409.82K	aa.aa	23:52:59
Alphabet A	332.74	332.99	323.75	+3.56%	14.52M	aa.aa	23:52:37
Adobe	239.89	244.01	238.64	-0.09%	1.79M	aa.aa	23:10:06
Qualcomm	131.55	132.94	131.05	+0.24%	2.48M	aa.aa	23:36:02
Baidu	117.88	119.32	113.98	+5.24%	1.1M	aa.aa	23:35:22
Sohu.Com	14.92	15.15	14.64	+1.15%	17.75K	aa.aa	22:54:31
Bahan Gunaan	392.36	401.05	391.01	-0.85%	1.92M	aa.aa	23:35:38
Cadence Design	292.31	297.18	290.61	+1.43%	770.01K	aa.aa	23:18:25
Cip Mikro	74.09	74.57	73.02	+0.73%	1.95M	aa.aa	23:53:04
SanDisk	928.00	965.00	902.00	-2.57%	13.88M	aa.aa	23:53:10
VeriSign	267.67	272.00	265.72	-1.39%	319.94K	aa.aa	23:52:01
Apple	259.52	261.93	257.19	+0.13%	19.17M	aa.aa	23:52:38
NetApp	98.71	98.73	97.31	+0.32%	626.66K	aa.aa	23:52:39
Check Point Software	136.57	143.25	136.51	-3.89%	528.44K	aa.aa	23:52:58
Lam Research	270.54	272.49	264.90	+1.20%	3.77M	aa.aa	23:53:12
IAC/InterActiveCorp	41.72	41.79	40.75	+2.10%	306.07K	aa.aa	23:52:54
Intuit	370.48	378.47	367.00	+0.28%	1.12M	aa.aa	23:43:20
Cognizant A	60.38	61.64	60.27	-0.25%	1.95M	aa.aa	23:53:11
Rambus	117.60	118.09	111.44	+3.92%	587.14K	aa.aa	23:40:39
Akamai	89.69	96.10	89.54	-5.53%	3.91M	aa.aa	23:53:03
KLA Corp	1,789.44	1,797.84	1,766.13	+1.17%	288.84K	aa.aa	23:52:54
Flex	79.93	80.32	77.59	+2.06%	1.21M	aa.aa	23:53:02
Gen Digital	19.04	19.25	18.91	+0.69%	1.79M	aa.aa	23:53:02
NVIDIA	194.64	194.94	190.80	+2.82%	86.85M	aa.aa	23:52:19
Marvell	133.12	136.90	130.84	+1.39%	19.36M	aa.aa	23:50:23
Peranti Analog	347.79	352.46	347.67	-0.63%	610.99K	aa.aa	23:53:01
Xerox	1.40	1.40	1.28	+9.84%	2.33M	aa.aa	23:53:07
Micron	444.21	444.87	424.86	+4.14%	26.36M	aa.aa	23:52:20
Western Digital	355.49	358.82	341.50	+1.52%	2.98M	aa.aa	23:00:34
Instrumen Texas	216.50	217.75	214.35	-0.10%	1.36M	aa.aa	23:52:55
AMD	252.79	253.11	245.70	+2.41%	14.38M	aa.aa	23:52:12
Teradyne	363.69	370.00	362.50	-1.74%	1.15M	aa.aa	23:41:08
Seagate	515.82	522.80	501.45	+0.49%	1.63M	aa.aa	23:00:32
Rangkaian F5	295.85	301.73	294.52	-0.75%	198.97K	aa.aa	23:52:49
Roper Technologies	355.29	360.58	354.64	-0.30%	278.65K	aa.aa	23:53:11
Advanced Energy	382.97	385.15	375.12	+1.06%	171.99K	aa.aa	23:52:50
Broadcom	380.67	382.28	376.32	+0.24%	10.95M	aa.aa	23:52:21
Cirrus	160.32	161.46	158.71	-0.48%	188.28K	aa.aa	23:41:17
Entegris	139.72	140.82	137.15	+1.20%	595K	aa.aa	23:52:46
IPG Photonics	125.81	129.15	124.68	-1.19%	127.43K	aa.aa	23:52:01
NXP	207.48	210.00	207.11	-0.25%	576.44K	aa.aa	23:52:01
QuickLogic	11.520	11.770	11.100	+2.13%	142.56K	aa.aa	23:50:12
Radware	24.62	24.83	24.44	+0.94%	70.3K	aa.aa	23:50:59
Nebius NV	164.79	164.98	158.52	+6.62%	14.53M	aa.aa	23:51:39
Axcelis	112.88	114.84	112.21	+1.93%	177.63K	aa.aa	23:38:42
Aehr Test Systems	72.570	73.810	68.500	+1.27%	1.69M	aa.aa	23:41:03
Agilysys	65.22	67.26	64.93	+0.09%	70.04K	aa.aa	23:50:38
Allot	7.120	7.160	7.020	+2.59%	94.79K	aa.aa	23:51:18
AstroNova	11.41	11.96	11.14	-2.60%	51.41K	aa.aa	23:12:14
Amkor	61.03	62.60	60.71	+0.98%	1.46M	aa.aa	23:52:52
Alpha & Omega Semiconductor	30.79	32.40	27.51	+12.41%	1.07M	aa.aa	23:52:28
Asure	8.830	8.885	8.740	-0.23%	22.91K	aa.aa	23:52:57
Amtech	15.990	17.410	15.780	-4.02%	126.54K	aa.aa	23:44:56
Aware	1.203	1.230	1.192	+0.25%	4.95K	aa.aa	23:51:31
AXT	65.830	69.400	62.195	-0.93%	4.7M	aa.aa	23:40:59
Bridgeline Digital	0.830	0.866	0.827	0.00%	14.39K	aa.aa	23:31:45
Blackbaud	36.72	37.08	36.09	+1.55%	156.43K	aa.aa	23:51:57
BOS	4.570	4.605	4.500	+0.22%	20.06K	aa.aa	23:38:42
Camtek	180.10	183.62	178.35	+2.96%	121.94K	aa.aa	23:49:56
Antelope Enterprise Holdings	0.877	0.930	0.877	-0.33%	133.82K	aa.aa	23:08:08
CEVA	21.43	21.56	21.15	+2.49%	125.15K	aa.aa	23:42:57
ZW Data Action Technologies	0.7000	0.7000	0.6845	+0.42%	5.08K	aa.aa	23:46:37
Taoping	1.250	1.250	1.220	+2.46%	4.18K	aa.aa	23:51:01
Cohu	38.57	39.24	37.60	+2.53%	457.81K	aa.aa	23:52:03
CSG Systems	80.11	80.22	80.09	-0.07%	94.23K	aa.aa	23:51:47
CSP	8.77	8.78	8.77	+0.75%	2.07K	aa.aa	22:01:12
CVD Equipment	4.200	4.280	4.140	+0.24%	22.14K	aa.aa	23:13:23
Data I/O	2.440	2.488	2.360	+3.83%	6.18K	aa.aa	22:36:04
Daktronics	19.230	20.000	19.155	-3.27%	138.12K	aa.aa	23:52:31
Diodes	87.26	89.14	86.49	-1.14%	125.41K	aa.aa	23:50:54
Digimarc	6.49	6.56	6.30	+1.72%	65.6K	aa.aa	23:35:03
Descartes Systems	68.42	68.85	66.86	+2.98%	225.32K	aa.aa	23:51:51
eGain	7.72	7.87	7.62	+0.92%	105.6K	aa.aa	23:52:49
Eltek	8.450	8.682	8.000	+6.96%	7K	aa.aa	23:02:53
FormFactor	129.17	131.39	127.11	+0.74%	1.14M	aa.aa	23:41:00
Formula Systems ADR	130.38	130.38	121.25	+13.32%	862	aa.aa	22:11:49
Fortinet	78.76	80.02	78.26	+0.03%	1.57M	aa.aa	23:53:04
Novanta	128.48	129.83	127.80	-0.11%	63.89K	aa.aa	23:52:40
GSI Technology	6.115	6.360	6.110	-1.05%	394.49K	aa.aa	23:52:32
The Hackett	13.37	13.37	12.91	+3.56%	126.69K	aa.aa	23:50:44
Himax	9.615	9.750	9.402	+3.83%	1.2M	aa.aa	23:52:31
ID Systems	3.100	3.150	3.060	+2.31%	476.59K	aa.aa	23:52:46
Terawulf	20.130	20.660	19.555	+3.50%	15.78M	aa.aa	23:35:44
Immersion Corp	5.525	5.685	5.525	-1.34%	713.47K	aa.aa	23:51:09
ChipMOS Tech	40.85	41.50	40.41	-0.15%	20.87K	aa.aa	23:30:28
Innodata	41.160	42.500	40.080	+5.54%	661.84K	aa.aa	23:52:44
Identiv	3.67	3.81	3.64	+0.55%	37.65K	aa.aa	23:52:48
Ziff Davis	45.31	45.36	44.29	+2.35%	123.93K	aa.aa	23:50:23
Kulicke&Soffa	79.50	79.92	77.18	+1.94%	224.21K	aa.aa	23:52:49
Kopin	2.710	2.920	2.690	-3.21%	1.41M	aa.aa	23:09:53
Key Tronic	2.750	2.780	2.750	-0.72%	759	aa.aa	21:09:23
SemiLEDS	1.240	1.285	1.229	+3.33%	11.78K	aa.aa	23:40:02
LivePerson	2.9450	3.0600	2.9000	+0.86%	63.14K	aa.aa	23:48:27
Lattice	110.21	110.59	108.19	+2.27%	494.51K	aa.aa	23:53:00
Manhattan Associates	127.41	129.22	126.07	+1.03%	114.07K	aa.aa	23:45:49
mF International	13.50	13.50	12.25	+8.61%	12.9K	aa.aa	23:09:34
Mitek	14.58	14.70	14.11	+3.62%	569.82K	aa.aa	23:51:41
MIND CTI	1.080	1.090	1.050	-0.92%	41.88K	aa.aa	23:44:23
Peraso	0.9544	0.9900	0.9490	+2.07%	478K	aa.aa	23:27:13
Monolithic	1,359.47	1,378.55	1,349.01	-0.93%	140.21K	aa.aa	23:52:20
Strategy	140.94	143.69	137.37	+6.48%	10.85M	aa.aa	23:06:29
Sharplink Gaming	7.235	7.479	7.030	+7.99%	6.54M	aa.aa	23:52:50
Microvision	0.645	0.667	0.622	+4.25%	2.34M	aa.aa	23:53:00
Nice ADR	101.92	105.75	101.46	-0.88%	175.91K	aa.aa	23:52:50
Insight Enterprises	74.87	75.48	73.75	+1.35%	80.97K	aa.aa	23:48:03
Nortech	13.970	14.400	13.750	-2.99%	16.44K	aa.aa	23:41:52
NetScout	32.78	33.09	32.47	+0.38%	168.33K	aa.aa	23:53:03
NetSol	3.465	3.640	3.400	+2.82%	6.56K	aa.aa	22:38:40
NVE Corporation	77.45	78.29	76.52	+1.20%	31.32K	aa.aa	23:48:15
Nova	514.38	521.81	508.57	+1.45%	70.06K	aa.aa	23:50:12
ON Semiconductor	71.68	72.48	70.81	+0.92%	2.85M	aa.aa	23:53:11
Open Text	22.36	22.95	22.10	+1.36%	1.08M	aa.aa	23:52:46
Universal Display	97.45	100.71	97.37	-3.05%	108.42K	aa.aa	23:51:53
PC Connection	64.70	64.70	64.00	+0.50%	22.71K	aa.aa	23:40:29
PDF Solutions	41.19	42.38	40.86	+1.30%	107.53K	aa.aa	23:50:04
Pegasystems	41.57	42.88	41.04	-0.02%	886.2K	aa.aa	23:53:08
Perion Network	9.85	10.03	9.78	+0.87%	130.08K	aa.aa	23:44:45
Photronics	45.43	46.49	44.37	-0.53%	366.56K	aa.aa	23:49:53
ePlus	84.19	84.70	83.71	-0.09%	42.35K	aa.aa	23:43:00
Plexus	230.92	232.17	226.86	+0.20%	97.65K	aa.aa	23:48:46
PTC	133.80	136.54	133.00	-0.31%	385.07K	aa.aa	23:52:13
Power Integrations	53.18	54.61	53.09	-0.37%	176.67K	aa.aa	23:52:57
Progress	28.45	28.69	27.84	+2.60%	233.21K	aa.aa	23:11:41
Pixelworks	5.540	5.580	5.400	+1.28%	33.33K	aa.aa	23:52:03
Research Frontiers	0.935	0.939	0.910	+2.58%	19.4K	aa.aa	23:31:47
Richardson Electronics	13.705	13.830	13.605	-0.47%	26.38K	aa.aa	23:50:28
Creative Realities	3.870	3.880	3.700	+5.45%	38.95K	aa.aa	23:45:16
Sanmina	155.28	155.45	151.31	+1.16%	130.55K	aa.aa	23:52:29
Comscore	6.950	7.330	6.930	-1.42%	2.71K	aa.aa	23:43:18
ScanSource	39.34	39.76	39.08	+0.46%	52.87K	aa.aa	23:33:47
Silicom	23.33	23.45	22.63	+0.06%	45.74K	aa.aa	23:39:03
Silicon Motion	128.57	128.71	126.14	+2.04%	318.98K	aa.aa	23:51:47
Silicon Labs	211.69	212.00	211.19	+0.18%	143.99K	aa.aa	23:52:28
Simulations Plus	13.25	13.60	12.98	+2.32%	183.43K	aa.aa	23:24:01
Super Micro Computer	27.56	27.80	26.50	+6.12%	22.37M	aa.aa	23:33:12
Smith Micro Software	0.693	0.709	0.685	-0.07%	39.65K	aa.aa	23:22:46
Semtech	92.69	93.75	91.04	+0.93%	713.75K	aa.aa	23:24:13
Greenidge Generation Holdings	1.220	1.268	1.220	0.00%	39.51K	aa.aa	23:52:16
SPS Commerce	53.02	54.70	52.46	-0.03%	154.66K	aa.aa	23:52:36
SS&Cs	70.29	70.77	69.44	+1.58%	528.11K	aa.aa	23:52:32
Stratasys Ltd	8.46	8.69	8.46	-1.00%	206.7K	aa.aa	23:51:48
Synaptics	74.69	75.40	73.81	+0.97%	159.12K	aa.aa	23:52:56
TransAct	3.325	3.365	3.295	+0.76%	802	aa.aa	23:29:58
Tower	212.79	213.10	196.69	+1.59%	1.84M	aa.aa	23:52:03
Adeia	27.10	27.27	26.84	+1.35%	233.85K	aa.aa	23:51:10
TechTarget	3.99	4.05	3.88	+0.76%	92.52K	aa.aa	23:52:47
TTM	121.06	126.70	119.54	-1.97%	811.81K	aa.aa	23:52:23
Ultra Cleans	77.63	78.94	76.16	+0.86%	259.32K	aa.aa	23:52:50
Onespan	10.90	11.14	10.85	-0.37%	96.2K	aa.aa	23:51:14
Veeco	40.74	41.98	40.60	+1.58%	386.52K	aa.aa	23:52:15
VNET DRC	9.130	9.230	8.640	+8.18%	5.47M	aa.aa	23:53:00
Cognyte Software	9.81	9.84	8.93	+12.50%	1.26M	aa.aa	23:52:15
Climb Global Solutions	23.04	23.52	22.80	+0.88%	62.31K	aa.aa	23:46:26
MaxLinear	21.27	21.59	20.87	-0.19%	486.47K	aa.aa	23:51:49
Quantum	6.795	7.120	6.350	+5.84%	878.39K	aa.aa	23:52:19
Avnet	72.61	73.93	72.22	-1.19%	500.99K	aa.aa	23:51:22
Logitech	95.61	95.80	94.59	+1.24%	332.48K	aa.aa	23:52:15
Beachbody	11.2600	11.5900	11.0500	-0.97%	18.93K	aa.aa	23:46:30
Meta Platforms	663.75	665.60	639.37	+4.61%	9.61M	aa.aa	23:52:18
Taoweave	1.750	1.800	1.660	+2.34%	40.43K	aa.aa	23:51:13
Intellicheck Mobilisa	8.455	8.565	8.320	+2.86%	324.99K	aa.aa	23:52:57
Tucows Inc.	16.19	16.38	15.95	+0.94%	7.04K	aa.aa	22:21:07
DLH Holdings	6.18	6.18	6.17	0.00%	1.59K	aa.aa	22:17:15
MACOM Tech	264.05	266.05	259.57	+0.16%	299.52K	aa.aa	23:52:54
Neonode	1.450	1.480	1.390	+2.84%	64.77K	aa.aa	23:47:31
Workday	118.79	122.13	117.01	-0.94%	1.59M	aa.aa	23:53:00
Skyworks	56.75	57.29	56.07	+0.44%	488.3K	aa.aa	23:52:46
ANGI Homeservices	7.615	7.680	7.370	+3.04%	182.8K	aa.aa	23:51:22
Groupon	12.21	12.47	12.08	+1.41%	314.47K	aa.aa	23:52:41
Amdocs	65.22	66.01	64.96	+0.42%	206.08K	aa.aa	23:53:11
ASML ADR	1,513.53	1,531.98	1,496.98	+0.89%	1.05M	aa.aa	23:49:16
CommVault	88.90	91.14	88.36	-0.80%	272.3K	aa.aa	23:52:07
Synopsys	419.84	430.14	418.93	+0.50%	435.59K	aa.aa	23:40:14
Ambarella	56.04	56.23	54.50	+3.20%	198.53K	aa.aa	23:51:37
Qualys	82.85	84.41	81.68	+1.78%	460.32K	aa.aa	23:53:10
JOYY Inc	62.89	63.00	61.10	+3.88%	98.93K	aa.aa	23:50:29
Digital Turbine	3.085	3.145	2.990	+5.29%	700.4K	aa.aa	23:03:05
Palo Alto Networks	161.35	165.56	160.40	-0.71%	3.05M	aa.aa	23:50:10
CDW Corp	130.45	133.80	130.41	-1.09%	337.42K	aa.aa	23:53:04
Wix.Com Ltd	65.55	67.67	64.26	+0.94%	1.02M	aa.aa	23:52:31
Science Applications	95.38	95.85	93.52	+0.39%	132.51K	aa.aa	23:52:40
Intelligent Protection Management	1.7000	1.7650	1.6900	0.00%	7.59K	aa.aa	23:47:37
VerifyMe	0.850	0.890	0.850	+0.13%	69.36K	aa.aa	23:41:09
AudioEye	6.66	6.75	6.32	+5.55%	61.84K	aa.aa	23:51:07
Soluna Holdings	1.035	1.230	1.020	+11.78%	12M	aa.aa	23:52:44
BTCS	1.7750	1.8200	1.7000	+6.93%	705.99K	aa.aa	23:52:44
NextTrip	2.9999	3.0000	2.9200	+2.74%	18.76K	aa.aa	23:32:49
Alphabet C	330.06	330.34	321.15	+3.40%	9.3M	aa.aa	23:52:19
Five9	14.65	15.00	14.51	+1.42%	637.45K	aa.aa	23:53:01
Varonis Systems	21.96	23.00	21.68	-0.05%	809.31K	aa.aa	23:53:03
Magnite	12.66	12.85	12.14	+4.71%	433.48K	aa.aa	23:51:17
Weibo Corp	9.10	9.15	8.96	+2.19%	695.97K	aa.aa	23:52:46
XTI Aerospace	2.1050	2.2600	2.0950	-3.00%	1.11M	aa.aa	23:48:21
Materialise NV	5.250	5.280	5.150	+1.55%	25.66K	aa.aa	23:50:15
Xunlei Ltd Adr	6.145	6.245	6.040	+2.08%	57.04K	aa.aa	23:52:50
Sphere 3D	1.520	1.650	1.495	+4.83%	248.99K	aa.aa	23:52:41
Upland Software Inc	0.602	0.614	0.570	+4.57%	135.33K	aa.aa	23:52:00
Kimball Electronics	26.51	26.76	26.25	+0.86%	37.69K	aa.aa	23:51:19
Hello Group	6.11	6.17	5.97	+3.21%	254.36K	aa.aa	23:51:08
Qorvo Inc	80.01	80.47	79.50	+0.29%	264.45K	aa.aa	23:52:03
Shopify Inc	118.95	119.12	116.37	+3.46%	4.31M	aa.aa	23:53:01
Baozun Inc	2.635	2.730	2.595	+1.74%	376.37K	aa.aa	23:53:04
Alarm.com Holdings	43.57	44.36	43.55	+0.37%	172.12K	aa.aa	23:53:05
Appfolio Inc	149.54	152.54	148.07	+0.68%	43.64K	aa.aa	23:03:21
Chaince Digital Holdings	4.620	4.990	4.500	+0.22%	18.13K	aa.aa	23:38:43
Rapid7 Inc	5.53	5.57	5.32	+5.44%	776.61K	aa.aa	23:53:05
Authid	1.0800	1.1100	1.0300	+4.85%	74.36K	aa.aa	23:51:47
Abits	1.1300	1.2399	1.1300	-8.87%	14.21K	aa.aa	23:46:33
Match Group	33.78	33.82	33.09	+1.73%	785.87K	aa.aa	23:52:40
LM Funding America	0.292	0.300	0.270	+5.11%	364.28K	aa.aa	23:43:57
Atlassian Corp Plc	61.94	63.45	61.00	+1.04%	2.49M	aa.aa	23:52:58
Nano Dimension	1.750	1.790	1.712	+1.74%	1.13M	aa.aa	23:52:44
Datasea	0.920	0.920	0.920	+4.55%	3.49K	aa.aa	23:30:01
My Size	0.6509	0.6677	0.6356	-0.02%	14.64K	aa.aa	23:04:43
Impinj	106.55	107.99	105.78	+1.76%	108.34K	aa.aa	23:52:57
Atomera	5.17	5.74	5.15	-5.14%	691.48K	aa.aa	23:52:40
Nutanix	37.38	38.24	37.05	+0.21%	1.07M	aa.aa	23:53:02
Everspin Tech	11.342	11.905	11.305	+2.09%	414.68K	aa.aa	23:52:02
Blackline	31.13	32.30	30.92	-0.77%	402.55K	aa.aa	23:50:35
GDS Holdings	42.83	43.13	42.14	+2.54%	396.1K	aa.aa	23:50:39
Phunware	2.02	2.03	1.94	+4.12%	164.84K	aa.aa	23:49:33
Ichor Holdings	65.06	65.58	60.50	+7.58%	601.5K	aa.aa	23:52:04
Okta	65.16	67.38	64.83	-0.46%	1.38M	aa.aa	23:53:05
Veritone	2.275	2.290	2.083	+12.07%	1.78M	aa.aa	23:53:02
Appian	20.82	21.71	20.64	-1.79%	416.92K	aa.aa	23:53:03
Penguin Solutions	25.69	26.14	24.48	+5.37%	816.38K	aa.aa	23:53:04
Rekor Systems	0.855	0.883	0.850	+2.95%	1.63M	aa.aa	23:52:20
CarGurus	35.49	35.60	34.96	+1.88%	113.11K	aa.aa	23:52:20
Rimini Street	3.505	3.510	3.446	+2.79%	149.35K	aa.aa	23:47:08
MongoDB	236.66	242.43	234.14	+0.22%	489.45K	aa.aa	23:52:58
Akso Health DRC	2.3650	2.3950	2.3500	-3.47%	146.17K	aa.aa	23:33:46
Alarum	6.5000	6.6350	6.4200	+3.83%	12.86K	aa.aa	22:27:32
Acm Research	50.98	51.30	49.60	+2.74%	303.13K	aa.aa	23:53:08
Bandwidth	17.97	18.05	16.83	+6.21%	133.44K	aa.aa	23:53:05
Boxlight A	1.173	1.230	1.140	-2.23%	194.9K	aa.aa	23:50:10
One Stop Systems	8.820	9.125	8.710	-0.45%	522.53K	aa.aa	23:52:19
American Bitcoin	1.045	1.080	1.020	+5.59%	10.37M	aa.aa	23:52:42
Zscaler	123.27	126.00	121.55	+0.53%	1.28M	aa.aa	23:53:06
Dropbox	22.75	23.14	22.56	+0.15%	1.21M	aa.aa	23:51:54
Bit Digital	1.520	1.570	1.480	+5.56%	17.07M	aa.aa	23:53:04
Ton Strategy	2.3550	2.5100	2.3200	-1.88%	100.92K	aa.aa	23:49:02
Bilibili	25.08	25.19	24.51	+2.49%	1.29M	aa.aa	23:53:12
Red Violet	36.84	37.46	36.52	+0.68%	25.88K	aa.aa	23:42:57
nLIGHT	67.98	71.39	66.03	-2.69%	546.88K	aa.aa	23:37:09
Mawson Infrastructure Group	6.260	6.410	4.900	+27.76%	665.49K	aa.aa	23:53:14
DocuSign	44.93	46.40	44.67	-1.08%	1.26M	aa.aa	23:53:04
AGM A	0.950	0.967	0.870	+4.88%	47.28K	aa.aa	23:44:00
CLPS	1.010	1.020	1.000	-1.94%	7.7K	aa.aa	23:37:31
Hut 8	71.560	74.648	71.150	+2.58%	2.64M	aa.aa	23:53:10
EverQuote A	15.94	16.03	15.50	+2.64%	163.37K	aa.aa	23:53:05
Domo	2.72	2.83	2.68	+0.56%	964.81K	aa.aa	23:53:02
Tenable	17.77	18.07	17.47	+2.04%	1.05M	aa.aa	23:53:09
Opera	15.76	15.84	15.39	+3.55%	175.76K	aa.aa	23:52:46
Aurora Mobile	7.083	7.100	6.960	+5.71%	1.2K	aa.aa	23:37:20
PDD Holdings DRC	101.86	103.18	101.43	+1.05%	3.78M	aa.aa	23:53:08
J Friends Holdings DRC	0.9999	0.9999	0.9101	+5.25%	3.94K	aa.aa	21:09:24
Datavault AI	0.698	0.729	0.694	-0.13%	16.56M	aa.aa	23:24:47
Cheer Holding	1.5550	1.6597	1.5200	-5.76%	33.84K	aa.aa	23:44:02
Grid Dynamics	5.52	5.67	5.48	-0.09%	426.22K	aa.aa	23:52:41
Scienjoy Holding	1.299	1.356	1.262	-3.79%	8.5K	aa.aa	23:41:24
CleanSpark	11.38	11.87	11.20	+5.77%	16.07M	aa.aa	23:53:13
Super League Enterpris	3.905	3.960	3.820	+1.17%	10.64K	aa.aa	23:24:05
Data Storage	4.120	4.430	3.890	-3.29%	513.35K	aa.aa	23:44:07
Duos Tech	7.740	7.800	7.370	+5.45%	229.93K	aa.aa	23:52:31
Zoom Video	82.60	84.64	81.23	-0.24%	1.62M	aa.aa	23:53:00
Wetouch Technology	1.5150	1.6000	1.4500	+10.58%	85.06K	aa.aa	23:44:28
Yunji	1.5507	1.5600	1.5500	-1.23%	1.72K	aa.aa	20:39:11
Fastly	21.36	24.57	21.13	-12.35%	12.44M	aa.aa	23:53:15
CrowdStrike Holdings	399.70	411.44	396.05	-0.63%	1.53M	aa.aa	23:50:27
DouYu	4.945	4.980	4.800	+2.59%	4.27K	aa.aa	23:46:06
WiMi Hologram Cloud	2.050	2.120	1.900	+7.35%	92.57K	aa.aa	23:45:29
Datadog	111.98	113.16	108.79	+1.73%	1.89M	aa.aa	23:52:57
Fangdd Network	1.239	1.240	1.220	+0.76%	12.98K	aa.aa	23:35:13
Sitime Corp	456.62	460.28	446.16	+2.13%	144.32K	aa.aa	23:49:54
Canaan	0.525	0.528	0.497	+9.33%	8.6M	aa.aa	23:52:41
Sprout Social	5.29	5.42	5.15	-0.28%	755.68K	aa.aa	23:52:55
Cerence	7.92	7.97	7.72	+4.42%	232.16K	aa.aa	23:48:30
Schrodinger	11.91	11.97	11.60	+4.02%	676.07K	aa.aa	23:53:08
Kingsoft Cloud	17.035	17.200	16.720	+5.94%	1.26M	aa.aa	23:53:04
ZoomInfo	5.81	5.82	5.55	+5.16%	3.64M	aa.aa	23:52:41
Ebang Intl	1.980	2.080	1.880	+0.51%	2.59K	aa.aa	21:49:12
Agora	3.825	3.850	3.800	+1.73%	189.88K	aa.aa	23:51:23
Ncino	17.48	17.81	17.20	+2.04%	830.36K	aa.aa	23:53:08
Vertex	11.59	11.98	11.47	+0.22%	235.87K	aa.aa	23:52:57
indie Semiconductor	2.935	3.110	2.923	-0.84%	1.19M	aa.aa	23:51:48
Avepoint	9.43	9.70	9.34	-0.42%	390.67K	aa.aa	23:53:03
Wisekey International Holding AG	7.320	7.320	6.880	+9.58%	84.56K	aa.aa	23:49:31
Bit Origin	2.9401	3.0150	2.8400	+1.73%	17.9K	aa.aa	23:52:13
Commerce.com	2.50	2.56	2.47	-0.60%	298.4K	aa.aa	23:52:12
Rackspace	1.278	1.300	1.200	+6.46%	3.67M	aa.aa	23:50:49
Aeva Technologies	13.900	14.480	13.700	+2.21%	589.19K	aa.aa	23:52:40
Quantum	8.0550	8.3300	7.5220	+10.80%	14.61M	aa.aa	23:11:59
Hitek	1.010	1.090	1.000	-9.01%	221.82K	aa.aa	23:22:13
Jfrog	44.39	46.19	43.84	-1.86%	588.25K	aa.aa	23:53:12
Palantir	136.57	138.07	134.00	+3.17%	32.43M	aa.aa	23:52:14
Bentley	33.10	33.68	32.84	+0.85%	571.36K	aa.aa	23:53:06
Intrusion	0.840	0.860	0.804	+4.92%	100.8K	aa.aa	23:39:06
CCC Intelligent Solutions Holdings	5.31	5.41	5.21	+2.31%	1.88M	aa.aa	23:52:24
Allegro	38.39	38.72	37.77	+0.92%	342.9K	aa.aa	23:53:04
Telos	4.145	4.190	4.100	+1.84%	136.45K	aa.aa	23:51:16
Taboola	3.460	3.470	3.395	+1.76%	506.55K	aa.aa	23:23:31
Concentrix	29.05	29.56	28.09	+4.27%	383.2K	aa.aa	23:47:45
Nextnav Acquisition	15.77	16.24	15.45	+1.28%	510.34K	aa.aa	23:49:43
Docebo	15.46	15.90	15.27	+0.32%	38.18K	aa.aa	23:47:52
DoorDash	163.73	166.46	159.74	+2.58%	1.22M	aa.aa	23:53:05
Pubmatic	8.83	8.96	8.73	+2.08%	148.97K	aa.aa	23:52:41
Cipher Mining	18.530	19.320	18.200	+4.34%	18.42M	aa.aa	23:35:45
Ouster	22.90	22.99	22.22	+4.66%	834.4K	aa.aa	23:52:47
Cellebrite	11.940	12.290	11.900	+1.23%	839.84K	aa.aa	23:52:46
Navitas Semiconductor	9.620	10.330	9.610	-2.04%	10.14M	aa.aa	23:53:02
Bumble	3.72	3.72	3.59	+3.77%	942.09K	aa.aa	23:52:52
Viant Technology	10.25	10.50	10.13	+2.35%	85.58K	aa.aa	23:50:30
Vivid Seats	6.770	6.870	6.290	+2.58%	25.08K	aa.aa	23:51:05
CXApp	0.169	0.172	0.163	+3.56%	3.72M	aa.aa	23:53:10
Banzai International	0.661	0.698	0.636	-3.45%	525.46K	aa.aa	23:53:07
BuzzFeed	0.690	0.700	0.653	+6.55%	116.51K	aa.aa	23:53:05
Kaltura	1.090	1.130	1.075	0.00%	141.33K	aa.aa	23:49:10
Karooooo	50.96	51.87	50.44	+0.26%	13.67K	aa.aa	23:42:46
Arqit Quantum	14.300	14.670	13.650	+8.01%	260.45K	aa.aa	23:52:06
Alkami Technology	16.48	16.99	16.36	+0.80%	216.68K	aa.aa	23:51:25
Applovin	433.50	435.80	424.94	+3.84%	1.49M	aa.aa	23:34:21
Skywater Technology	30.83	32.00	29.81	+5.95%	2.01M	aa.aa	23:53:12
Infobird Co	0.990	1.040	0.990	-1.00%	5.88K	aa.aa	22:41:45
iPower	1.115	1.240	1.030	+2.29%	1.47M	aa.aa	23:21:01
GlobalE Online	31.61	31.70	30.67	+3.50%	172.27K	aa.aa	23:52:55
Brand Engagement Network	55.240	55.360	51.420	+8.42%	394.49K	aa.aa	23:52:45
Veea Inc	0.700	0.730	0.661	+3.84%	576.72K	aa.aa	23:47:21
Keel Infra	2.875	2.885	2.420	+22.34%	34.63M	aa.aa	23:53:09
Monday.Com	63.19	65.66	62.16	-0.56%	780.86K	aa.aa	23:52:27
1Stdibs.Com	5.64	5.65	5.60	+0.81%	48.86K	aa.aa	23:52:20
MicroAlgo	3.700	3.705	3.550	+5.71%	103.79K	aa.aa	23:48:16
Airship AI Holdings	2.310	2.385	2.260	+4.52%	426.82K	aa.aa	23:51:09
Ecarx Holdings	1.125	1.150	1.090	+3.21%	504.74K	aa.aa	23:52:01
WM Technology	0.3701	0.3891	0.3600	-0.27%	2.3M	aa.aa	23:52:30
Intapp	21.74	21.83	21.08	+2.96%	430.52K	aa.aa	23:53:10
Glimpse Group	0.580	0.580	0.502	+9.56%	23.37K	aa.aa	23:52:46
Xometry	43.10	43.99	42.87	+1.15%	162.49K	aa.aa	23:49:58
EverCommerce	11.96	12.00	11.28	+3.06%	75.02K	aa.aa	23:53:02
Nixxy	0.8539	0.9154	0.8485	-4.27%	703.51K	aa.aa	23:52:45
Bitdeer Tech	12.32	12.49	11.57	+9.56%	5.29M	aa.aa	23:53:07
MicroCloud Hologram	2.079	2.180	1.980	+4.48%	815.38K	aa.aa	23:50:26
Gorilla Tech	11.7600	12.0700	11.6800	+1.20%	239.61K	aa.aa	23:52:32
SAIHEAT	10.0200	10.2000	10.0200	-0.89%	3.65K	aa.aa	22:33:14
Myseum	1.460	1.490	1.390	+2.82%	14.44K	aa.aa	23:50:00
MOBIX LABS, INC	2.635	2.710	2.440	-3.13%	433.58K	aa.aa	23:44:21
Sportradar	16.84	16.93	16.25	+4.34%	679.65K	aa.aa	23:52:45
Iczoom	0.443	0.447	0.420	+3.50%	162.52K	aa.aa	23:45:08
Freshworks	7.88	8.11	7.77	-0.13%	5.59M	aa.aa	23:53:13
Argo Blockchain ADR	2.930	3.000	2.910	0.00%	16.41K	aa.aa	23:38:51
Healthcare Triangle	2.540	2.600	2.450	+0.79%	89.23K	aa.aa	23:13:04
Cyngn	1.6100	1.6299	1.5700	+1.26%	247.93K	aa.aa	23:45:31
Trump Media & Technology Group	9.95	10.00	9.76	+3.64%	1.9M	aa.aa	23:52:24
Consensus Cloud Solutions	24.69	25.33	24.53	-0.24%	27.77K	aa.aa	23:43:58
Real Messenger	2.55	3.04	2.22	-5.74%	39.59M	aa.aa	23:52:49
JetAI	7.2416	7.4380	6.2400	+10.56%	368.29K	aa.aa	23:52:46
Amplitude	6.05	6.22	6.00	+1.68%	836K	aa.aa	23:52:16
Gitlab	20.77	20.94	20.25	+3.69%	2.3M	aa.aa	23:53:07
Arteris	20.19	20.40	19.81	+1.87%	257.6K	aa.aa	23:52:04
GlobalFoundries	48.73	49.37	48.25	-0.61%	716.83K	aa.aa	23:53:00
Nerdwallet	10.77	10.93	10.53	+1.13%	100.83K	aa.aa	23:51:12
Alpha Modus Holdings	0.36	0.36	0.35	-1.48%	199.51K	aa.aa	23:51:13
Expensify	0.870	0.900	0.854	+0.72%	419.51K	aa.aa	23:52:19
Backblaze	3.58	3.60	3.53	+1.85%	140.53K	aa.aa	23:52:42
IREN Ltd	46.525	47.505	44.500	+8.02%	29.13M	aa.aa	23:35:47
Rezolve AI	2.60	2.68	2.56	+2.17%	10.2M	aa.aa	23:51:06
Digi Power X	2.715	2.825	2.600	+8.17%	1.17M	aa.aa	23:52:33
Society Pass	0.347	0.388	0.323	-6.89%	679.86K	aa.aa	23:21:50
Braze	20.83	21.50	20.50	+1.07%	1.86M	aa.aa	23:24:15
Firefly Neuroscience	1.545	1.600	1.520	-2.83%	386.93K	aa.aa	23:51:19
Helport AI	1.50	1.58	1.45	+1.36%	17.69K	aa.aa	23:24:11
SMX Security Matters	5.220	5.838	5.140	-13.58%	1.12M	aa.aa	23:21:38
SCHMID NV	5.74	6.24	5.67	-1.81%	297.66K	aa.aa	23:53:10
Nvni	1.310	1.340	1.240	-2.24%	155.7K	aa.aa	23:44:33
SharonAI Holdings	34.55	34.73	31.58	+4.63%	164.69K	aa.aa	23:48:39
Hub Cyber Security	0.1218	0.1423	0.1121	+35.33%	251.64M	aa.aa	23:45:28
CID HoldCo	0.22	0.22	0.21	+9.26%	420.6K	aa.aa	23:52:12
Credo Technology Holding	158.79	162.78	149.00	+18.18%	11.93M	aa.aa	23:24:18
T Stamp	2.5400	2.6038	2.4800	+1.60%	10.38K	aa.aa	23:45:00
Syntec Optics Holdings	10.660	12.040	10.000	-8.58%	1.73M	aa.aa	23:52:52
Direct Digital Holdings	0.66	0.68	0.65	-1.15%	45.54K	aa.aa	23:52:28
HeartCore Enterprises	3.2450	3.2800	3.1800	+2.04%	4.14K	aa.aa	22:40:02
TNL Mediagene	1.55	1.67	1.35	+22.05%	90.27K	aa.aa	23:42:27
Rigetti Computing	16.535	17.390	15.710	+9.29%	38.48M	aa.aa	23:53:12
POET Tech	6.60	7.61	6.58	-9.66%	17.63M	aa.aa	23:53:11
Rail Vision	8.720	8.720	8.400	+1.57%	3.67K	aa.aa	23:03:24
Locafy	4.530	4.530	4.530	-3.82%	893	aa.aa	20:31:24
Cycurion	1.14	1.20	1.13	-8.06%	269.77K	aa.aa	23:51:11
Applied Digital	30.670	31.250	28.880	+11.12%	21.13M	aa.aa	23:35:49
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.030	7.140	6.920	+2.78%	11.98M	aa.aa	23:53:08
Eightco Holdings	0.9525	1.0700	0.9500	-1.92%	18.94M	aa.aa	23:52:56
Onfolio Holdings	0.6163	0.6163	0.6163	-1.85%	238	aa.aa	20:54:58
Semilux	0.347	0.370	0.316	-6.29%	193.98K	aa.aa	23:38:08
Nano Labs ADR	3.3200	3.3200	3.0600	+9.21%	98.17K	aa.aa	23:49:04
Next Tech Holding	1.66	1.70	1.56	+1.22%	242.77K	aa.aa	23:52:13
Treasure Global	3.750	3.780	3.730	+1.08%	14.95K	aa.aa	23:47:18
Laser Photonics Unt	1.030	1.065	1.000	+6.19%	5.88M	aa.aa	23:52:28
Super X AI	7.955	8.660	7.490	+6.21%	400.58K	aa.aa	23:50:38
Rumble	5.24	5.40	5.19	+1.06%	788.53K	aa.aa	23:52:42
Mobileye Global	7.69	7.72	7.51	+2.88%	3.06M	aa.aa	23:53:01
Intchains ADR	1.32	1.33	1.32	+0.85%	4.21K	aa.aa	22:29:48
Beamr Imaging	1.56	1.56	1.50	+2.63%	44.3K	aa.aa	23:29:37
Xiao I ADR	1.080	1.150	1.000	-16.94%	20.33M	aa.aa	23:45:30
Global Mofy Metaverse	1.5100	1.5594	1.5100	+1.34%	2.51K	aa.aa	20:54:00
ARB IOT	4.1850	4.2500	3.9600	+12.50%	7.09K	aa.aa	22:57:37
Global Interactive Tech	2.3000	2.3500	2.2200	+3.14%	12.4K	aa.aa	22:45:13
Sealsq	2.480	2.510	2.230	+15.89%	14.11M	aa.aa	23:53:14
Kodiak AI	8.06	8.12	7.45	+8.92%	534.89K	aa.aa	23:52:06
Perpetualscom DRC	4.5500	4.6348	4.0100	+10.71%	68.14K	aa.aa	23:51:13
Gibo Holdings	1.32	1.33	1.30	+1.54%	57.88K	aa.aa	23:51:01
Arm	161.01	163.50	157.60	+2.18%	3.77M	aa.aa	23:18:12
Simpple	1.9500	1.9800	1.9500	0.00%	0	aa.aa	02:59:59
Maplebear	39.36	40.43	39.06	-1.55%	776.61K	aa.aa	23:52:45
Alpha Technology	14.910	15.010	14.910	0.00%	0	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.0965	0.1076	0.0942	-8.96%	2.81M	aa.aa	23:50:35
Planet Image International	0.940	0.960	0.878	-3.94%	15.92K	aa.aa	23:30:48
Haoxi Health Technology	1.130	1.140	1.130	+5.61%	1K	aa.aa	23:29:29
Core Scientific	19.165	19.435	18.855	+2.43%	7.33M	aa.aa	23:52:58
Astera Labs	168.52	169.25	158.50	+1.03%	4.51M	aa.aa	23:53:13
Serve Robotics	8.90	9.00	8.70	+4.80%	1.84M	aa.aa	23:53:01
Silvaco	7.80	7.92	7.42	+5.41%	213.8K	aa.aa	23:52:47
SmartKem	0.38	0.46	0.31	+17.13%	1.84M	aa.aa	23:51:48
Life360	39.98	41.05	39.56	+1.16%	150.97K	aa.aa	23:52:58
Eshallgo	0.20	0.21	0.20	0.00%	51.02K	aa.aa	23:25:28
Orangekloud Technology	1.04	1.04	0.97	+0.97%	42.4K	aa.aa	22:16:59
Giftify	1.15	1.16	1.05	+8.49%	49.03K	aa.aa	23:52:19
ZenaTech	2.10	2.18	2.06	-3.90%	1.19M	aa.aa	23:51:45
WeRide ADR	7.94	8.00	7.69	+4.41%	1.41M	aa.aa	22:55:36
Global Engine Holding	0.43	0.44	0.41	-2.68%	27.7K	aa.aa	22:50:24
Wellchange Holdings	2.60	2.83	2.04	+6.12%	6K	aa.aa	23:27:20
Diginex	0.52	0.54	0.51	0.00%	736.53K	aa.aa	23:53:09
Datacentrex	2.26	2.32	2.24	-0.88%	49.25K	aa.aa	23:47:47
Aeluma	14.31	16.78	13.97	-6.78%	2.44M	aa.aa	23:53:03
Youxin Technology	1.03	1.07	1.00	0.00%	30.51K	aa.aa	23:47:35
ServiceTitan	58.19	59.62	57.04	+1.46%	432.36K	aa.aa	23:52:33
zSpace	0.08	0.08	0.07	+2.48%	19.38M	aa.aa	23:21:32
NetClass Tech	0.53	0.56	0.50	-5.46%	125.08K	aa.aa	23:49:16
3 E Network Technology	1.79	1.83	1.75	0.00%	44.95K	aa.aa	23:18:45
Blaize Holdings	1.86	1.98	1.62	-2.88%	6.89M	aa.aa	23:53:05
Sailpoint	11.29	11.85	11.20	+0.27%	978.75K	aa.aa	23:52:49
Fatpipe	2.29	2.35	2.25	-3.78%	36.94K	aa.aa	23:40:36
Vroom	15.44	15.67	14.44	-0.74%	9.83K	aa.aa	22:53:14
Thomson Reuters	88.37	88.45	86.59	+1.08%	766.36K	aa.aa	23:52:52
LZ Tech Holdings	1.21	1.31	1.14	-1.63%	144.77K	aa.aa	23:52:31
Sagtec Global	2.01	2.08	1.93	+3.61%	42.05K	aa.aa	23:43:59
Brag House Holdings	0.49	0.53	0.47	-8.08%	309.07K	aa.aa	23:52:30
CoreWeave	116.15	119.06	112.91	+5.33%	29.47M	aa.aa	23:12:11
Bgin Blockchain	3.10	3.13	3.05	-2.34%	2.22K	aa.aa	22:46:31
BeLive	2.12	2.20	1.91	-3.64%	3.77K	aa.aa	23:27:24
Mega Fortune	70.72	77.00	47.72	+44.67%	48K	aa.aa	23:51:53
WhiteFiber	16.15	16.38	15.38	+6.18%	658.71K	aa.aa	23:52:51
Yimutian ADR	0.21	0.24	0.21	-6.00%	1.83M	aa.aa	23:51:09
Growhub	0.36	0.37	0.35	-4.44%	12.32K	aa.aa	22:42:30
Figure Technology	36.19	36.98	35.78	+0.61%	1.79M	aa.aa	23:53:06
Netskope	9.34	9.72	9.22	+3.20%	2.71M	aa.aa	23:53:09
VirnetX	13.98	14.50	13.96	-3.62%	11.43K	aa.aa	23:29:29
BTQ Tech	2.99	3.13	2.74	+12.22%	3.8M	aa.aa	23:52:51
Republic Power	0.54	0.58	0.54	+1.01%	37.77K	aa.aa	23:49:06
Fusemachines	1.85	2.05	1.70	+0.54%	2.01M	aa.aa	23:52:54
Navan	14.38	14.62	13.33	+5.81%	1.75M	aa.aa	23:53:10
WeShop Holdings	6.02	6.09	5.71	+5.24%	30.93K	aa.aa	23:51:53
Gloo Holdings	6.27	6.32	6.10	+0.72%	36.1K	aa.aa	23:45:17
Our Bond,	1.21	1.32	1.20	+6.14%	3.51M	aa.aa	23:51:29
Braiin	20.35	21.00	19.25	+2.42%	24.18K	aa.aa	23:39:03
Rank One Computing	6.04	6.47	6.03	-4.13%	6.14K	aa.aa	22:10:12
"Freecast"	3.91	3.98	3.80	-2.38%	27.52K	aa.aa	22:58:02
Horizon Quantum Holdings	10.52	10.68	9.05	+18.54%	164.96K	aa.aa	23:50:44
"Cyabra"	1.24	1.44	1.21	-10.14%	111.65K	aa.aa	23:49:06
Xanadu Quantum Tech	14.55	16.30	12.35	+26.63%	2.76M	aa.aa	23:53:05

KLCI

1,688.12

+7.60

+0.45%

Malaysia Top 100

12,251.89

+72.82

+0.60%

Malaysia ACE

4,467.71

+56.80

+1.29%

US 500

6,957.60

+71.4

+1.04%

Dow Jones

48,486.48

+268.23

+0.56%

China A50 Hadapan

15,354.00

+169.0

+1.11%

Indeks Dolar AS

97.897

-0.266

-0.27%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.86	-0.53%	37.69J
CIMB Group	7.55	+2.17%	15.01J
SD Guthrie Bhd	6.00	-0.33%	14.39J
Malayan Banking	11.04	+0.55%	12.83J
RHB Bank	8.10	+1.12%	10.85J
Press Metal	7.96	+0.13%	10.02J
Tenaga Nasional	14.32	+0.99%	7.42J

Nama	Akhir	Prbhn. %	Vol.
Joe Holding Bhd	0.080	+45.45%	24.32J
Asdion	0.020	+33.33%	422.20K
Vinvest Capital Holdings Bhd	0.025	+25.00%	8.20K
Johan	0.025	+25.00%	93.00K
Key ASIC	0.030	+20.00%	500.00
HB Global	0.030	+20.00%	789.60K
Rekatech Capital Bhd	0.030	+20.00%	1.00K

Nama	Akhir	Prbhn. %	Vol.
Sentoria	0.005	-50.00%	5.62J
Pegasus Heights Bhd	0.005	-50.00%	140.50K
Smtrack	0.005	-50.00%	11.45J
PUC	0.010	-33.33%	210.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	120.00K
Y&G Corp	0.370	-17.78%	600.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.04	+0.55%	12.83J
Bumi Armada	0.395	-1.25%	46.78J
Puncak Niaga	0.190	-5.00%	3.88J
Public Bank	4.64	+0.87%	14.19J
Petronas Chemicals	5.90	-1.99%	7.57J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa	0.070	+52.00%	0.106
A Aaaaa Aaaaaaa	0.070	+52.00%	0.106
Aa Aaa A Aa	0.765	+48.14%	1.133
Aaaaaaaa Aaaa	0.765	+48.14%	1.133
A Aa A	2.190	+46.05%	3.198
Aaaaaaaaaaaaaaaa	2.190	+46.05%	3.198
Aaa Aa A	1.59	+45.83%	2.32

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa	0.070	+52.00%	0.106
A Aaaaa Aaaaaaa	0.070	+52.00%	0.106
Aa Aaa A Aa	0.765	+48.14%	1.133
Aaaaaaaa Aaaa	0.765	+48.14%	1.133
A Aa A	2.190	+46.05%	3.198
Aaaaaaaaaaaaaaaa	2.190	+46.05%	3.198
Aaa Aa A	1.59	+45.83%	2.32

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+741.8%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+807.9%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1151.9%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1074.8%

S&P 500

+382.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2930.8%

S&P 500

+382.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+854.0%

S&P Midcap 400

+249.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1258.5%

S&P 500 Pure Value

+216.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.4%

S&P/BMV IPC

+61.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1058.2%

Bovespa

+295.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+852.5%

FTSE Italia All Share

+148.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+454.1%

DAX

+142.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+642.1%

Tadawul All Share

+36.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+676.5%

KOSPI

+192.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor