NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

26,680.5

+511.4(+1.95%)

Data Masa Sebenar·01:56:25

Julat Hari

26,345.5

26,731.9

Julat 52 minggu

16,081.0

26,731.9

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	124.57	130.57	111.84	+13.64%	177.54M	aa.aa	01:56:12
Microsoft	414.84	418.63	414.36	-1.41%	18.53M	aa.aa	01:56:11
Autodesk	245.16	247.65	241.93	-2.34%	769.99K	aa.aa	01:41:37
Alphabet A	398.67	401.37	396.36	+0.17%	12.03M	aa.aa	01:55:14
Adobe	251.51	253.28	246.10	-1.95%	2.49M	aa.aa	01:53:49
Qualcomm	216.12	228.04	208.63	+6.70%	29.13M	aa.aa	01:52:51
Baidu	142.29	149.38	138.45	+1.73%	4.07M	aa.aa	01:48:46
Sohu.Com	15.66	16.07	15.56	-0.89%	35.29K	aa.aa	01:55:31
Bahan Gunaan	435.42	438.00	417.90	+6.03%	3.81M	aa.aa	01:45:52
Cadence Design	362.91	365.01	353.18	+1.68%	1.35M	aa.aa	01:56:13
Cip Mikro	97.10	105.91	96.85	-4.41%	10.62M	aa.aa	01:56:19
SanDisk	1,526.62	1,535.49	1,391.12	+13.93%	15.42M	aa.aa	01:56:10
VeriSign	286.64	288.89	273.82	+2.93%	442.61K	aa.aa	01:56:15
Apple	292.72	294.76	290.00	+1.84%	29.49M	aa.aa	01:55:25
NetApp	117.26	117.79	112.60	+3.77%	1.02M	aa.aa	01:56:20
Check Point Software	113.23	114.88	112.36	-2.02%	791.28K	aa.aa	01:35:43
Lam Research	295.19	297.42	287.52	+3.02%	4.32M	aa.aa	01:36:49
IAC/InterActiveCorp	44.04	44.34	42.47	+2.12%	923.86K	aa.aa	01:30:57
Intuit	394.50	399.71	385.20	-3.02%	1.41M	aa.aa	01:53:35
Cognizant A	51.64	51.92	50.19	-0.58%	3.03M	aa.aa	01:52:23
Rambus	129.72	131.59	125.02	+2.46%	1.04M	aa.aa	01:50:05
Akamai	149.50	149.57	132.85	+28.12%	16.96M	aa.aa	01:56:14
KLA Corp	1,874.53	1,889.06	1,805.00	+6.31%	752.23K	aa.aa	01:56:13
Flex	140.84	142.45	135.39	+5.89%	6.75M	aa.aa	01:56:19
Gen Digital	22.27	22.46	21.02	+10.28%	10.09M	aa.aa	01:56:21
NVIDIA	215.14	217.80	212.89	+1.72%	95.58M	aa.aa	01:56:11
Marvell	168.22	169.10	162.98	+5.13%	11.09M	aa.aa	01:56:11
Peranti Analog	416.68	418.75	413.61	+2.00%	1.56M	aa.aa	01:38:09
Xerox	2.74	2.80	2.35	+15.40%	6.06M	aa.aa	01:29:42
Micron	739.43	743.79	676.37	+14.35%	48.62M	aa.aa	01:56:12
Western Digital	474.12	483.66	469.32	+2.20%	5M	aa.aa	01:49:14
Instrumen Texas	288.22	292.50	287.20	+1.04%	3.71M	aa.aa	01:56:10
AMD	448.36	448.49	418.29	+9.77%	40.53M	aa.aa	01:49:59
Teradyne	364.83	367.82	354.24	+3.03%	1.78M	aa.aa	01:55:53
Seagate	777.31	802.00	772.00	+1.42%	3.27M	aa.aa	01:49:09
Rangkaian F5	353.23	354.38	342.83	+2.38%	385.64K	aa.aa	01:56:15
Roper Technologies	348.15	351.31	340.68	-1.22%	540.05K	aa.aa	01:36:24
Advanced Energy	355.41	362.63	350.23	+0.99%	367.86K	aa.aa	01:55:49
Broadcom	428.13	435.00	414.00	+3.77%	13.69M	aa.aa	01:56:08
Cirrus	171.80	175.37	166.50	+0.07%	457.41K	aa.aa	01:42:04
Entegris	147.51	152.38	147.31	-0.10%	1.01M	aa.aa	01:49:45
IPG Photonics	103.93	106.27	102.92	+2.36%	215.87K	aa.aa	01:14:26
NXP	295.93	296.60	290.27	+1.97%	3.16M	aa.aa	00:59:22
QuickLogic	19.660	19.880	17.710	+11.96%	765.45K	aa.aa	01:54:51
Radware	27.52	29.48	27.42	-2.98%	117.35K	aa.aa	01:51:31
Nebius NV	180.25	188.25	176.53	-2.45%	10.28M	aa.aa	01:54:01
Axcelis	162.82	164.69	149.19	+2.62%	716.96K	aa.aa	01:20:16
Aehr Test Systems	96.170	101.769	90.200	+5.38%	2.31M	aa.aa	01:15:04
Agilysys	71.77	72.15	69.20	-1.60%	137.26K	aa.aa	01:54:50
Allot	7.780	7.820	7.640	+1.70%	187.52K	aa.aa	01:55:44
AstroNova	14.44	14.50	14.00	+1.19%	33.18K	aa.aa	01:30:57
Amkor	75.96	76.76	72.32	+5.11%	3.2M	aa.aa	01:43:04
Alpha & Omega Semiconductor	38.05	39.28	37.11	+1.63%	661.33K	aa.aa	01:29:53
Asure	9.190	9.366	8.800	+0.11%	22.7K	aa.aa	01:24:47
Amtech	21.415	23.900	20.610	+17.60%	756.74K	aa.aa	01:56:06
Aware	1.310	1.311	1.260	+2.34%	36.73K	aa.aa	00:44:52
AXT	115.240	129.430	107.810	+6.29%	9.81M	aa.aa	01:52:17
Bridgeline Digital	1.010	1.040	1.010	0.00%	10.66K	aa.aa	01:16:12
Blackbaud	37.95	37.96	35.97	+0.37%	199.83K	aa.aa	01:06:06
BOS	4.610	4.670	4.560	-0.43%	24.03K	aa.aa	00:54:41
Camtek	204.01	204.91	194.28	+5.66%	142.21K	aa.aa	01:55:43
Antelope Enterprise Holdings	0.938	2.840	0.556	+84.02%	257.55M	aa.aa	01:56:18
CEVA	35.42	35.90	33.94	+5.04%	642.65K	aa.aa	01:55:28
ZW Data Action Technologies	0.7475	0.7500	0.7330	-0.20%	12.19K	aa.aa	00:07:06
Taoping	1.290	1.330	1.275	+1.56%	4.77K	aa.aa	01:26:25
Cohu	49.56	50.00	48.00	+4.38%	382.5K	aa.aa	01:49:55
CSG Systems	80.36	80.47	80.34	-0.04%	224.53K	aa.aa	01:55:20
CSP	9.16	9.35	9.04	-1.72%	9.36K	aa.aa	01:41:29
CVD Equipment	7.040	7.280	6.890	+0.86%	71.17K	aa.aa	01:42:51
Data I/O	2.790	2.868	2.790	-1.41%	19.39K	aa.aa	08/05
Daktronics	20.400	20.550	20.214	+1.95%	145.41K	aa.aa	01:29:43
Diodes	111.39	113.89	104.33	-1.07%	664.53K	aa.aa	01:55:28
Digimarc	9.19	9.73	8.40	+7.11%	291.28K	aa.aa	01:55:53
Descartes Systems	71.81	73.08	70.39	-2.14%	193.29K	aa.aa	01:54:41
eGain	7.41	7.73	7.35	-4.14%	170.3K	aa.aa	01:55:41
Eltek	8.095	8.240	7.930	+0.94%	6.47K	aa.aa	00:25:22
FormFactor	148.13	153.62	146.06	+2.38%	1.39M	aa.aa	01:56:02
Formula Systems ADR	149.50	149.50	146.00	+2.36%	1.26K	aa.aa	01:49:35
Fortinet	114.26	114.46	106.67	+5.83%	5.62M	aa.aa	00:56:11
Novanta	137.92	139.38	134.92	+1.20%	185.11K	aa.aa	01:54:39
GSI Technology	8.250	8.530	7.530	+1.35%	1.11M	aa.aa	01:54:42
The Hackett	10.85	11.31	10.55	-4.95%	244.29K	aa.aa	01:41:13
Himax	17.630	19.300	16.800	+9.98%	11.93M	aa.aa	01:55:40
ID Systems	3.420	3.445	3.305	+0.59%	583.08K	aa.aa	01:56:20
Terawulf	23.490	25.750	22.740	-2.21%	28.2M	aa.aa	01:46:46
Immersion Corp	6.620	6.710	6.350	+2.00%	296.31K	aa.aa	01:55:43
ChipMOS Tech	60.78	61.27	57.86	+2.25%	95.2K	aa.aa	01:54:43
Innodata	84.520	91.880	72.800	+85.19%	16.65M	aa.aa	01:12:17
Identiv	5.25	5.25	4.99	+4.17%	72.53K	aa.aa	01:48:11
Ziff Davis	42.19	43.88	40.69	-2.59%	718.79K	aa.aa	01:56:07
Kulicke&Soffa	102.47	104.73	99.84	+4.40%	907.24K	aa.aa	01:55:51
Kopin	5.140	5.250	4.870	+6.64%	10.64M	aa.aa	01:44:25
Key Tronic	3.340	3.450	3.273	+2.77%	25.55K	aa.aa	01:47:53
SemiLEDS	2.100	2.290	2.000	+3.44%	34.09K	aa.aa	01:40:22
LivePerson	2.5100	2.6400	2.4850	-6.34%	96.25K	aa.aa	01:53:43
Lattice	124.91	126.39	122.07	+4.16%	1.56M	aa.aa	01:50:00
Manhattan Associates	141.81	142.98	137.80	-1.29%	244.31K	aa.aa	01:39:52
mF International	10.33	10.54	10.11	-0.39%	11.37K	aa.aa	08/05
Mitek	15.07	15.21	13.76	-1.89%	1.55M	aa.aa	01:55:54
MIND CTI	0.997	1.040	0.990	-1.29%	56.98K	aa.aa	01:43:53
Peraso	0.9908	0.9990	0.9500	+5.18%	978.79K	aa.aa	01:50:10
Monolithic	1,591.79	1,617.00	1,581.94	+1.00%	263.54K	aa.aa	01:50:15
Strategy	186.99	187.77	177.60	+3.98%	11.48M	aa.aa	01:55:55
Sharplink Gaming	7.500	7.560	7.219	+0.67%	3.85M	aa.aa	01:53:23
Microvision	0.667	0.676	0.601	+8.90%	3.61M	aa.aa	01:55:49
Nice ADR	92.66	95.00	90.70	-3.12%	635.77K	aa.aa	01:49:15
Insight Enterprises	80.46	84.03	69.87	+14.34%	660.6K	aa.aa	01:54:55
Nortech	13.035	13.035	12.200	+4.11%	5.62K	aa.aa	01:49:58
NetScout	39.19	39.71	38.08	+2.35%	387.4K	aa.aa	01:56:24
NetSol	4.275	4.345	4.066	+2.76%	39.94K	aa.aa	01:51:55
NVE Corporation	89.93	95.25	86.00	+1.51%	80.19K	aa.aa	01:55:27
Nova	518.99	521.84	511.19	+2.86%	84.19K	aa.aa	01:34:22
ON Semiconductor	101.97	103.11	100.73	+1.35%	5.55M	aa.aa	01:45:27
Open Text	24.40	24.58	23.07	+3.00%	3.44M	aa.aa	01:55:55
Universal Display	90.69	93.25	90.69	-2.21%	465.36K	aa.aa	01:55:38
PC Connection	66.54	66.95	65.01	+1.82%	28.76K	aa.aa	01:54:52
PDF Solutions	51.41	52.28	42.72	+7.78%	671.32K	aa.aa	01:55:45
Pegasystems	35.88	36.35	35.18	-2.33%	856.62K	aa.aa	01:52:17
Perion Network	10.92	10.95	10.57	+1.30%	171.14K	aa.aa	01:20:12
Photronics	53.40	53.65	51.20	+6.04%	396.84K	aa.aa	01:50:05
ePlus	89.01	89.46	86.60	+2.55%	69.28K	aa.aa	01:39:53
Plexus	265.23	268.46	263.15	+1.73%	133.98K	aa.aa	01:55:46
PTC	145.58	146.83	142.47	-1.40%	557.43K	aa.aa	01:56:05
Power Integrations	71.94	81.59	71.85	+0.15%	1.01M	aa.aa	01:55:48
Progress	29.69	29.76	28.19	+1.09%	201.45K	aa.aa	01:54:50
Pixelworks	5.690	5.850	5.610	+1.43%	41.58K	aa.aa	01:49:02
Research Frontiers	0.800	0.885	0.790	-4.00%	38.13K	aa.aa	01:51:21
Richardson Electronics	15.460	15.600	14.710	+4.46%	117.1K	aa.aa	01:55:19
Creative Realities	3.810	3.865	3.720	+2.42%	12.48K	aa.aa	00:22:43
Sanmina	249.92	255.22	236.27	+5.41%	812.37K	aa.aa	01:55:57
Comscore	7.055	7.150	7.022	+1.07%	3.56K	aa.aa	00:21:26
ScanSource	45.43	45.73	43.48	+4.94%	219.47K	aa.aa	01:55:41
Silicom	43.62	45.03	42.13	-1.42%	75.08K	aa.aa	01:46:06
Silicon Motion	249.42	252.50	238.52	+2.76%	680.18K	aa.aa	01:56:00
Silicon Labs	217.44	218.20	217.19	-0.09%	92.29K	aa.aa	01:14:48
Simulations Plus	16.41	16.56	15.71	+2.18%	136.25K	aa.aa	01:56:15
Super Micro Computer	35.06	35.64	32.30	+4.28%	39.2M	aa.aa	01:48:31
Smith Micro Software	0.848	0.856	0.820	+0.66%	42.97K	aa.aa	01:24:36
Semtech	121.46	126.49	118.71	-0.03%	936.08K	aa.aa	01:51:50
Greenidge Generation Holdings	1.205	1.220	1.160	-1.23%	63.01K	aa.aa	01:45:31
SPS Commerce	56.03	56.39	54.69	-1.98%	226.12K	aa.aa	01:54:41
SS&Cs	68.49	70.25	68.25	-2.30%	1.13M	aa.aa	01:56:13
Stratasys Ltd	8.47	8.63	8.23	+3.29%	914.02K	aa.aa	01:56:13
Synaptics	121.49	129.78	105.95	+14.83%	1.52M	aa.aa	01:55:47
TransAct	3.560	3.560	3.411	+2.00%	5.09K	aa.aa	00:50:56
Tower	208.52	216.31	205.33	-0.71%	1.07M	aa.aa	01:55:42
Adeia	29.31	29.42	27.72	+6.89%	743.1K	aa.aa	01:56:02
TechTarget	6.03	6.50	5.23	-6.80%	1.08M	aa.aa	01:56:19
TTM	152.40	157.99	150.42	-0.89%	1.25M	aa.aa	01:55:44
Ultra Cleans	86.43	87.45	81.10	+8.17%	707.91K	aa.aa	01:45:47
Onespan	12.19	12.34	11.82	+0.33%	216.78K	aa.aa	01:54:30
Veeco	58.55	59.34	55.41	+1.44%	1.12M	aa.aa	01:55:51
VNET DRC	8.980	9.370	8.800	+0.22%	2.82M	aa.aa	01:55:38
Cognyte Software	10.96	11.05	10.57	-0.36%	386.24K	aa.aa	01:55:36
Climb Global Solutions	20.01	20.53	19.81	-1.26%	102K	aa.aa	01:44:00
MaxLinear	98.88	101.30	87.55	+20.04%	6.39M	aa.aa	01:50:19
Quantum	9.520	9.850	8.870	+4.27%	444.68K	aa.aa	01:56:08
Avnet	82.14	83.07	81.14	+1.58%	459.86K	aa.aa	01:17:01
Logitech	108.76	110.05	107.13	+5.38%	1.35M	aa.aa	01:55:38
Beachbody	13.7000	14.2000	13.0600	-2.63%	54.47K	aa.aa	01:55:41
Meta Platforms	609.56	616.77	606.06	-1.18%	8.71M	aa.aa	01:56:13
Taoweave	1.900	1.905	1.760	+6.15%	21.14K	aa.aa	01:45:25
Intellicheck Mobilisa	7.440	7.720	7.350	-4.25%	304.35K	aa.aa	01:54:48
Tucows Inc.	15.56	17.20	15.36	-3.17%	10.33K	aa.aa	01:02:20
DLH Holdings	5.76	5.90	5.76	+0.52%	3.26K	aa.aa	01:17:03
MACOM Tech	357.08	364.00	349.74	+3.66%	800.3K	aa.aa	01:53:41
Neonode	1.670	1.750	1.660	-8.24%	93.9K	aa.aa	00:46:35
Workday	126.87	127.35	123.16	-3.07%	2.23M	aa.aa	01:41:35
Skyworks	66.25	67.31	65.40	+1.86%	2.35M	aa.aa	01:56:12
ANGI Homeservices	5.515	5.655	4.970	+5.25%	1.71M	aa.aa	01:55:26
Groupon	18.16	18.98	15.86	+17.46%	5.06M	aa.aa	01:52:48
Amdocs	63.50	64.80	63.07	-2.52%	574.04K	aa.aa	01:55:17
ASML ADR	1,584.28	1,591.91	1,531.16	+4.46%	1.69M	aa.aa	01:55:54
CommVault	104.90	105.96	101.69	+1.47%	261.94K	aa.aa	01:50:33
Synopsys	515.37	519.11	500.59	+2.01%	747.84K	aa.aa	01:56:14
Ambarella	75.44	76.98	73.51	+1.58%	707.34K	aa.aa	01:56:01
Qualys	95.17	95.72	90.33	+0.21%	387.35K	aa.aa	01:52:23
JOYY Inc	58.77	59.29	58.00	-0.39%	89.43K	aa.aa	01:04:41
Digital Turbine	3.950	4.019	3.850	-1.00%	823.75K	aa.aa	01:55:52
Palo Alto Networks	205.16	205.99	193.43	+4.39%	6.55M	aa.aa	01:37:19
CDW Corp	105.56	110.15	105.56	-4.21%	1.34M	aa.aa	01:55:31
Wix.Com Ltd	79.03	79.24	74.60	-1.64%	927.21K	aa.aa	01:30:57
Science Applications	94.64	94.80	91.17	+0.55%	230.96K	aa.aa	01:06:28
Intelligent Protection Management	1.8550	1.9050	1.8400	-0.27%	21.13K	aa.aa	01:31:01
VerifyMe	0.773	0.779	0.773	0.00%	22.51K	aa.aa	01:50:48
AudioEye	7.84	8.04	7.76	-3.15%	48.84K	aa.aa	01:44:58
Soluna Holdings	1.835	1.920	1.380	+20.72%	45.87M	aa.aa	01:56:09
BTCS	2.1000	2.3100	2.0700	-9.87%	1.61M	aa.aa	01:55:08
NextTrip	2.5424	2.5600	2.4950	-1.46%	9.72K	aa.aa	00:01:04
Alphabet C	395.46	398.00	393.68	+0.04%	7.57M	aa.aa	01:55:25
Five9	21.83	21.91	20.82	-1.67%	1.79M	aa.aa	01:56:21
Varonis Systems	28.43	28.90	27.59	-0.87%	960.39K	aa.aa	01:56:07
Magnite	14.05	14.32	13.70	+0.36%	2.92M	aa.aa	01:34:45
Weibo Corp	8.47	8.62	8.43	+0.13%	404.99K	aa.aa	01:55:58
XTI Aerospace	1.7450	1.8400	1.7300	-3.59%	1.24M	aa.aa	01:51:07
Materialise NV	5.410	5.500	5.255	-0.55%	97.56K	aa.aa	01:55:29
Xunlei Ltd Adr	6.335	6.440	6.250	+0.56%	160.78K	aa.aa	01:55:28
Sphere 3D	1.856	2.000	1.830	-6.26%	121.63K	aa.aa	01:45:31
Upland Software Inc	0.965	0.980	0.930	-0.72%	154.75K	aa.aa	01:52:47
Kimball Electronics	26.20	26.64	25.86	+0.96%	101.63K	aa.aa	01:53:00
Hello Group	6.20	6.40	6.20	-2.29%	234.63K	aa.aa	01:55:57
Qorvo Inc	89.85	91.10	89.41	+0.99%	572.71K	aa.aa	01:23:25
Shopify Inc	108.06	110.84	107.35	-3.29%	8.71M	aa.aa	01:56:20
Baozun Inc	2.740	2.780	2.700	-0.72%	220.1K	aa.aa	01:55:49
Alarm.com Holdings	47.37	48.62	46.78	+0.78%	330.16K	aa.aa	01:55:48
Appfolio Inc	166.08	168.54	161.73	-2.43%	250.82K	aa.aa	01:56:01
Chaince Digital Holdings	6.290	6.720	5.660	+4.49%	50.2K	aa.aa	01:52:13
Rapid7 Inc	6.92	7.02	6.35	+3.06%	1.22M	aa.aa	01:56:22
Authid	1.2500	1.2600	1.1505	+0.81%	158.92K	aa.aa	01:38:02
Abits	1.0500	1.1400	1.0200	-8.70%	108.86K	aa.aa	01:49:34
Match Group	36.48	36.90	35.72	+1.80%	2.28M	aa.aa	01:56:11
LM Funding America	0.238	0.247	0.235	+0.72%	256.39K	aa.aa	00:54:42
Atlassian Corp Plc	89.44	90.00	84.42	-3.17%	6.63M	aa.aa	01:56:10
Nano Dimension	1.620	1.760	1.590	-12.44%	4.12M	aa.aa	01:56:20
Datasea	0.920	0.970	0.820	+2.84%	163.66K	aa.aa	01:51:23
My Size	0.5800	0.5900	0.5700	+0.90%	4.33K	aa.aa	01:31:20
Impinj	148.91	153.64	146.24	-1.60%	185.33K	aa.aa	01:53:38
Atomera	8.33	8.38	7.74	+2.84%	1.06M	aa.aa	01:39:37
Nutanix	45.51	45.79	44.12	-0.91%	1.76M	aa.aa	01:56:17
Everspin Tech	26.395	27.630	21.650	+22.71%	4.09M	aa.aa	01:56:20
Blackline	31.01	31.25	30.01	-0.52%	307.81K	aa.aa	01:23:42
GDS Holdings	44.31	45.38	43.54	+1.57%	796.61K	aa.aa	01:40:05
Phunware	2.01	2.02	1.92	-0.50%	177.77K	aa.aa	01:01:58
Ichor Holdings	73.72	75.35	71.53	+3.50%	677.34K	aa.aa	01:56:11
Okta	83.20	83.80	78.57	+2.87%	1.96M	aa.aa	01:56:12
Veritone	2.095	2.140	1.990	+0.72%	2.07M	aa.aa	01:55:51
Appian	22.03	23.36	21.49	-7.28%	702.58K	aa.aa	01:55:39
Penguin Solutions	43.23	44.34	39.64	+10.90%	2.98M	aa.aa	01:56:18
Rekor Systems	0.862	0.880	0.832	+0.40%	1.9M	aa.aa	01:55:13
CarGurus	35.45	38.10	33.75	-7.10%	1.15M	aa.aa	01:56:10
Rimini Street	4.000	4.035	3.875	+1.52%	481.17K	aa.aa	01:52:10
MongoDB	296.98	301.15	282.05	+1.21%	1.09M	aa.aa	01:00:17
Akso Health DRC	2.0774	2.1900	1.9401	+1.34%	196.19K	aa.aa	01:50:51
Alarum	8.2900	8.4700	7.7100	+3.75%	59.69K	aa.aa	01:44:52
Acm Research	59.43	61.60	57.28	+0.39%	777.34K	aa.aa	01:55:39
Bandwidth	49.39	50.00	46.81	+1.67%	454.36K	aa.aa	01:56:16
Boxlight A	0.950	1.030	0.931	-5.00%	128.96K	aa.aa	01:49:01
One Stop Systems	15.240	16.100	14.800	+0.93%	1.93M	aa.aa	01:36:04
American Bitcoin	1.195	1.210	1.130	+3.02%	7.16M	aa.aa	01:56:19
Zscaler	150.95	152.08	145.11	-1.21%	2.2M	aa.aa	01:56:13
Dropbox	28.47	28.79	26.71	+13.29%	6.41M	aa.aa	01:56:22
Bit Digital	1.840	1.870	1.765	+0.55%	20.53M	aa.aa	01:56:16
Ton Strategy	3.5900	3.7300	3.1100	+10.46%	625.18K	aa.aa	01:54:12
Bilibili	22.04	22.80	21.95	+0.27%	1.57M	aa.aa	01:56:12
Red Violet	49.01	49.49	46.28	-0.16%	102.16K	aa.aa	01:56:12
nLIGHT	74.49	86.95	71.80	+12.54%	2.92M	aa.aa	01:56:00
Big Digital Energy	6.170	7.100	5.900	-9.13%	134.64K	aa.aa	01:37:13
DocuSign	47.45	47.81	45.40	-1.54%	1.65M	aa.aa	01:51:54
AGM A	0.871	0.900	0.856	-3.21%	67.98K	aa.aa	01:34:45
CLPS	0.900	0.920	0.892	-0.27%	12.8K	aa.aa	01:54:55
Hut 8	99.010	106.180	96.840	-2.14%	3.88M	aa.aa	01:56:13
EverQuote A	20.33	20.53	19.69	-1.31%	515.21K	aa.aa	01:56:17
Domo	3.85	3.89	3.69	-1.91%	288.55K	aa.aa	01:56:09
Tenable	21.65	21.87	20.71	+0.49%	1.51M	aa.aa	01:56:13
Opera	18.72	18.87	18.44	-0.21%	215.86K	aa.aa	01:55:15
Aurora Mobile	6.660	6.700	6.660	0.00%	0	aa.aa	08/05
PDD Holdings DRC	99.11	101.43	98.57	-2.37%	4.53M	aa.aa	01:35:33
J Friends Holdings DRC	1.0201	1.0403	1.0200	+2.01%	2.65K	aa.aa	00:21:01
Datavault AI	0.543	0.547	0.504	+5.56%	40.08M	aa.aa	01:50:20
Cheer Holding	1.7750	1.8000	1.7500	-1.93%	13.97K	aa.aa	01:40:18
Grid Dynamics	6.90	7.00	6.61	-1.29%	2.07M	aa.aa	01:56:18
Scienjoy Holding	1.100	1.102	1.100	0.00%	5.59K	aa.aa	01:35:44
CleanSpark	14.33	14.45	13.57	+2.50%	10.41M	aa.aa	01:56:11
Super League Enterpris	4.220	4.220	4.005	+0.72%	5.18K	aa.aa	01:56:15
Data Storage	4.225	4.330	4.060	+2.05%	23.25K	aa.aa	01:29:39
Duos Tech	8.450	8.570	8.040	-0.82%	326.71K	aa.aa	01:55:54
Zoom Video	108.65	109.10	105.22	+0.27%	2.14M	aa.aa	01:56:20
Wetouch Technology	1.8100	1.9000	1.7801	+1.12%	37.66K	aa.aa	01:53:35
Yunji	1.8800	1.8800	1.8800	0.00%	0	aa.aa	08/05
Fastly	20.01	21.08	19.60	+2.62%	14.83M	aa.aa	01:56:22
CrowdStrike Holdings	525.25	526.45	492.33	+3.86%	2.47M	aa.aa	01:15:57
DouYu	4.750	4.750	4.660	+1.06%	21.7K	aa.aa	01:17:22
WiMi Hologram Cloud	1.650	1.690	1.600	+1.85%	135.88K	aa.aa	01:53:07
Datadog	196.08	196.48	185.00	+3.89%	7.37M	aa.aa	01:16:18
Fangdd Network	1.460	1.530	1.410	-4.58%	49.44K	aa.aa	01:28:56
Sitime Corp	829.40	839.03	783.00	+4.02%	416.64K	aa.aa	01:52:47
Canaan	0.511	0.527	0.501	-0.68%	4.92M	aa.aa	01:07:10
Sprout Social	7.31	7.55	7.06	+7.50%	3.24M	aa.aa	01:56:14
Cerence	9.95	10.14	9.18	-5.60%	1.31M	aa.aa	01:55:50
Schrodinger	12.87	13.21	12.60	-3.13%	825.13K	aa.aa	01:56:17
Kingsoft Cloud	15.990	16.518	15.760	-0.12%	928.46K	aa.aa	01:55:08
ZoomInfo	6.32	6.59	6.20	-4.75%	14.8M	aa.aa	01:56:16
Ebang Intl	2.320	2.360	2.310	-1.28%	1.51K	aa.aa	08/05
Agora	4.205	4.240	3.935	+5.65%	313.77K	aa.aa	01:55:25
Ncino	17.56	17.86	17.28	-1.27%	1.11M	aa.aa	01:56:22
Vertex	14.80	14.97	14.10	+0.89%	775.11K	aa.aa	01:55:27
indie Semiconductor	4.295	4.360	3.950	-4.34%	4.86M	aa.aa	01:56:04
Avepoint	11.24	11.41	10.44	+8.91%	4.57M	aa.aa	01:56:05
Wisekey International Holding AG	8.100	8.200	7.730	+2.27%	50.37K	aa.aa	01:53:13
Bit Origin	1.8850	2.0600	1.8200	-7.60%	110.68K	aa.aa	01:36:06
Commerce.com	3.05	3.59	3.00	-14.33%	1.33M	aa.aa	01:56:18
Rackspace	5.373	6.000	3.750	+52.64%	137.19M	aa.aa	01:56:17
Aeva Technologies	13.215	13.590	12.755	-3.26%	1.38M	aa.aa	01:56:16
Quantum	9.5400	9.9500	9.2200	-0.93%	10.47M	aa.aa	01:53:34
Hitek	0.710	0.730	0.689	-2.51%	101.2K	aa.aa	01:37:09
Jfrog	70.05	72.06	62.51	+22.85%	6.76M	aa.aa	01:56:19
Palantir	136.79	137.34	133.03	-0.19%	30.69M	aa.aa	01:52:49
Bentley	32.58	34.13	32.56	-3.09%	1.46M	aa.aa	01:56:18
Intrusion	0.778	0.814	0.770	-2.84%	61.4K	aa.aa	01:35:34
CCC Intelligent Solutions Holdings	5.10	5.20	5.06	-2.21%	5.61M	aa.aa	01:56:16
Allegro	47.80	49.17	47.26	-0.28%	1.52M	aa.aa	01:56:13
Telos	4.545	4.620	4.332	+2.83%	496.58K	aa.aa	01:56:14
Taboola	5.200	5.230	5.040	-0.19%	3.08M	aa.aa	01:49:42
Concentrix	24.32	25.24	23.88	-4.50%	588.95K	aa.aa	01:55:51
Nextnav Acquisition	19.32	19.73	19.02	-1.00%	934.68K	aa.aa	01:56:17
Docebo	20.51	21.01	19.08	-2.15%	254.67K	aa.aa	01:54:43
DoorDash	162.87	171.35	162.75	-4.95%	3.67M	aa.aa	01:21:51
Pubmatic	10.73	10.92	9.89	+4.82%	1.23M	aa.aa	01:55:18
Cipher Mining	20.680	21.640	19.800	-0.02%	18.98M	aa.aa	01:56:07
Coeptis Therapeutics Holdings	12.710	13.250	12.430	-2.08%	161.75K	aa.aa	01:56:16
Ouster	25.26	25.69	24.30	+3.06%	2.95M	aa.aa	01:56:17
Cellebrite	13.660	13.740	13.290	-1.09%	749.72K	aa.aa	01:55:23
Navitas Semiconductor	17.170	17.780	15.600	+8.74%	23M	aa.aa	01:50:24
Bumble	3.55	3.61	3.37	+2.46%	2.98M	aa.aa	01:56:00
Viant Technology	11.84	12.05	11.34	+0.68%	156.31K	aa.aa	01:56:19
Vivid Seats	9.185	9.500	8.520	+2.40%	117.98K	aa.aa	01:55:49
CXApp	0.151	0.159	0.144	-2.14%	4.4M	aa.aa	01:55:45
Banzai International	5.880	6.900	5.120	-7.69%	263.78K	aa.aa	01:56:01
BuzzFeed	0.830	0.840	0.776	+1.78%	173.07K	aa.aa	01:51:46
Corvex,	13.975	14.150	13.500	+0.90%	19.82K	aa.aa	01:14:00
Kaltura	1.360	1.400	1.345	-2.86%	192.59K	aa.aa	01:56:04
Karooooo	50.08	51.31	49.76	-2.38%	156.37K	aa.aa	01:56:10
Arqit Quantum	14.820	15.480	14.510	-3.95%	267.52K	aa.aa	01:55:47
Alkami Technology	17.82	18.16	17.07	+2.24%	1.01M	aa.aa	01:56:13
Applovin	464.61	495.00	447.48	-6.87%	6.05M	aa.aa	01:56:07
Skywater Technology	33.26	33.59	32.59	+0.61%	438.19K	aa.aa	01:56:25
Infobird Co	0.950	0.958	0.940	0.00%	1.49K	aa.aa	00:37:01
iPower	0.823	0.825	0.756	+1.54%	293.73K	aa.aa	01:46:50
GlobalE Online	30.20	32.45	30.12	-7.46%	1.19M	aa.aa	01:56:14
Brand Engagement Network	22.195	23.578	21.610	+0.38%	199.33K	aa.aa	01:56:10
Veea Inc	0.533	0.550	0.492	+7.41%	204.45K	aa.aa	01:55:10
Keel Infra	4.000	4.160	3.830	-0.25%	21.98M	aa.aa	01:56:13
Monday.Com	71.94	72.51	69.10	-5.83%	1.6M	aa.aa	01:56:22
1Stdibs.Com	4.25	4.33	3.64	-4.71%	211.45K	aa.aa	01:56:14
MicroAlgo	4.160	4.400	4.050	+1.22%	177.75K	aa.aa	01:55:03
Airship AI Holdings	2.460	2.530	2.400	-2.38%	339.2K	aa.aa	01:55:27
Ecarx Holdings	1.145	1.195	1.135	-2.97%	718.82K	aa.aa	01:54:48
Intapp	24.59	24.69	23.22	+2.54%	524.49K	aa.aa	01:56:02
Glimpse Group	0.518	0.529	0.505	+2.55%	41.57K	aa.aa	01:43:47
Xometry	77.97	82.53	75.26	-0.68%	687.55K	aa.aa	01:55:33
EverCommerce	11.89	11.92	10.24	+0.85%	59.15K	aa.aa	01:55:17
Nixxy	0.6290	0.6767	0.6290	-4.58%	279.94K	aa.aa	01:54:53
Bitdeer Tech	13.48	13.92	12.97	-2.60%	4.24M	aa.aa	01:56:20
MicroCloud Hologram	1.750	1.755	1.680	+1.74%	169.84K	aa.aa	01:26:58
Gorilla Tech	15.0990	15.1800	14.6000	-1.64%	635.62K	aa.aa	01:56:18
SAIHEAT	10.7400	10.7400	10.7400	-4.53%	899	aa.aa	08/05
Myseum	1.820	1.940	1.790	-6.19%	263.69K	aa.aa	01:46:45
MOBIX LABS, INC	2.035	2.180	1.950	-4.91%	530.37K	aa.aa	00:56:52
Sportradar	13.07	13.99	12.78	-4.22%	1.61M	aa.aa	01:56:18
Iczoom	0.381	0.384	0.373	-0.60%	39.97K	aa.aa	00:44:59
Freshworks	8.82	8.92	8.54	-2.27%	5.27M	aa.aa	01:10:37
Argo Blockchain ADR	3.673	3.673	3.350	+3.75%	15.53K	aa.aa	00:50:14
Healthcare Triangle	2.230	2.300	2.199	-3.88%	55.57K	aa.aa	01:48:33
Cyngn	1.6450	1.6900	1.6101	-2.08%	253.13K	aa.aa	01:54:38
Trump Media & Technology Group	8.88	9.07	8.70	-1.55%	3.99M	aa.aa	01:56:16
Consensus Cloud Solutions	35.51	37.30	28.57	+25.52%	266.24K	aa.aa	01:35:30
Real Messenger	1.40	1.70	1.30	-21.79%	1.13M	aa.aa	01:49:40
JetAI	7.1701	7.5000	7.1600	-5.09%	187.93K	aa.aa	01:53:36
Amplitude	6.26	6.30	5.64	+5.84%	3.05M	aa.aa	01:56:13
Gitlab	25.58	25.79	24.70	-1.31%	2.62M	aa.aa	01:56:05
Arteris	31.78	32.07	29.29	+6.82%	804.5K	aa.aa	01:55:59
GlobalFoundries	74.93	75.17	70.60	+5.64%	4.27M	aa.aa	01:44:14
Nerdwallet	9.21	9.80	9.20	-5.73%	771.7K	aa.aa	01:55:52
Alpha Modus Holdings	0.22	0.23	0.22	-2.43%	548.12K	aa.aa	01:53:35
Expensify	1.025	1.060	0.990	-7.66%	495.29K	aa.aa	01:49:20
Backblaze	7.30	7.85	7.26	-2.67%	1.73M	aa.aa	01:56:07
IREN Ltd	61.437	65.610	57.910	+8.07%	95.32M	aa.aa	01:56:15
Rezolve AI	2.40	2.42	2.31	+0.21%	13.18M	aa.aa	01:44:47
Digi Power X	6.490	6.800	5.900	+4.85%	12.33M	aa.aa	01:56:19
Society Pass	0.379	0.390	0.360	+0.19%	179.04K	aa.aa	01:06:41
Braze	21.39	22.28	21.01	-5.35%	2.13M	aa.aa	01:56:16
Firefly Neuroscience	1.855	1.940	1.821	-2.37%	123.36K	aa.aa	00:56:35
Helport AI	0.98	1.00	0.93	-1.65%	210.96K	aa.aa	01:55:33
SMX Security Matters	1.125	1.220	1.110	-9.27%	3.08M	aa.aa	01:56:15
SCHMID NV	6.00	6.65	5.91	+5.82%	1.78M	aa.aa	01:56:25
Nvni	1.161	1.240	1.120	-3.29%	92.43K	aa.aa	01:40:30
SharonAI Holdings	52.93	54.00	51.15	-1.43%	166.28K	aa.aa	01:56:11
Hub Cyber Security	0.2737	0.2749	0.2232	+5.39%	3.85M	aa.aa	01:48:26
CID HoldCo	0.20	0.20	0.19	+3.79%	189.68K	aa.aa	01:49:41
Credo Technology Holding	188.60	196.70	182.80	+0.16%	3.01M	aa.aa	01:52:45
T Stamp	2.4000	2.6000	2.3800	-2.44%	37.92K	aa.aa	01:55:06
Syntec Optics Holdings	7.330	7.382	6.930	+3.97%	351.8K	aa.aa	01:21:26
Direct Digital Holdings	3.92	4.97	3.89	-17.47%	71.52K	aa.aa	01:54:25
HeartCore Enterprises	3.1800	3.3200	3.1000	-3.34%	68.5K	aa.aa	01:30:08
TNL Mediagene	0.87	0.92	0.86	-8.42%	40.6K	aa.aa	00:51:03
Rigetti Computing	18.190	18.850	17.750	-0.82%	12.64M	aa.aa	01:49:54
POET Tech	10.72	11.83	9.81	+11.85%	61.04M	aa.aa	01:52:46
Rail Vision	7.030	7.100	6.910	+1.15%	10.8K	aa.aa	01:05:38
Locafy	4.370	4.370	4.110	+6.07%	7.61K	aa.aa	01:56:00
Cycurion	0.86	0.91	0.85	-4.43%	518.08K	aa.aa	01:16:48
Applied Digital	41.720	42.401	40.270	+0.46%	13.97M	aa.aa	01:45:12
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.650	8.780	8.350	-10.18%	40.21M	aa.aa	01:56:07
Eightco Holdings	0.8695	0.8700	0.7904	+6.39%	9.56M	aa.aa	01:48:19
Onfolio Holdings	1.1300	1.1800	1.1100	+0.89%	139.56K	aa.aa	00:11:24
Semilux	0.245	0.395	0.200	-31.78%	829.66K	aa.aa	01:42:26
Nano Labs ADR	1.7600	2.1100	1.7000	-14.98%	216.72K	aa.aa	01:56:21
Next Tech Holding	1.48	1.56	1.45	-2.63%	40.89K	aa.aa	01:00:46
Treasure Global	4.700	4.700	4.555	0.00%	7.88K	aa.aa	00:42:50
Laser Photonics Unt	0.849	0.860	0.743	+17.32%	2M	aa.aa	01:31:25
Super X AI	7.310	7.860	7.200	-2.01%	158.77K	aa.aa	01:54:09
Rumble	8.18	8.65	7.39	+9.50%	5.33M	aa.aa	01:56:07
Mobileye Global	9.05	9.07	8.82	+1.97%	2.03M	aa.aa	01:00:52
Intchains ADR	1.29	1.30	1.24	-1.63%	31.59K	aa.aa	01:45:29
Beamr Imaging	1.96	1.99	1.89	+2.08%	84.67K	aa.aa	01:48:44
Xiao I ADR	0.614	0.686	0.583	-15.13%	6.21M	aa.aa	01:49:47
Global Mofy Metaverse	1.1700	1.2000	1.1400	-0.85%	52.46K	aa.aa	01:33:28
ARB IOT	4.5000	4.6700	4.3200	-2.60%	14.99K	aa.aa	00:45:11
Global Interactive Tech	1.5100	1.5500	1.4700	+0.67%	12.49K	aa.aa	01:44:47
Sealsq	2.965	3.070	2.890	-2.79%	7.01M	aa.aa	01:37:21
Kodiak AI	7.26	7.34	5.88	-20.27%	7.75M	aa.aa	01:55:58
Perpetualscom DRC	8.2900	8.3500	8.0000	+3.11%	60.86K	aa.aa	01:52:55
Gibo Holdings	1.35	1.35	1.30	+3.05%	2.54K	aa.aa	01:49:19
Arm	215.20	222.00	211.00	+0.88%	8.96M	aa.aa	01:56:08
Simpple	2.8800	2.8900	2.6800	+7.46%	436.32K	aa.aa	01:56:12
Maplebear	40.14	40.45	38.00	+5.66%	3.55M	aa.aa	01:56:20
Alpha Technology	17.533	20.980	16.500	-8.40%	8.5K	aa.aa	01:33:01
Trident Digital Tech Holdings ADR	1.8250	1.9500	1.8000	-6.89%	27.43K	aa.aa	01:48:57
Planet Image International	1.091	1.140	1.090	-4.30%	7.38K	aa.aa	01:55:04
Haoxi Health Technology	0.720	0.750	0.640	+1.69%	4.49K	aa.aa	01:10:49
Core Scientific	23.225	23.395	22.260	+3.87%	8.7M	aa.aa	01:02:29
Astera Labs	197.14	203.50	189.69	+0.76%	2.81M	aa.aa	01:50:25
Serve Robotics	8.71	9.11	8.53	-4.18%	4.57M	aa.aa	01:56:17
Silvaco	11.64	12.34	10.75	-3.48%	401.33K	aa.aa	01:55:17
SmartKem	0.31	0.33	0.30	-6.81%	361.1K	aa.aa	01:54:47
Life360	43.09	44.06	42.30	-2.09%	364.81K	aa.aa	01:56:19
Eshallgo	1.71	1.83	1.71	-6.04%	6.18K	aa.aa	01:29:47
Orangekloud Technology	1.07	1.07	1.01	0.00%	101.42K	aa.aa	01:30:59
Giftify	0.85	1.00	0.85	-8.99%	55.53K	aa.aa	01:50:04
ZenaTech	2.08	2.13	2.02	-1.19%	1.47M	aa.aa	01:56:22
WeRide ADR	7.45	7.49	7.32	+0.81%	1.86M	aa.aa	01:00:37
Global Engine Holding	0.46	0.52	0.45	-16.12%	5.64M	aa.aa	01:55:25
Wellchange Holdings	2.14	2.14	2.06	+4.18%	4.56K	aa.aa	01:13:47
Diginex	1.43	1.60	1.32	-1.38%	363.38K	aa.aa	01:56:17
Datacentrex	2.34	2.43	2.29	-0.43%	232.58K	aa.aa	01:56:08
Aeluma	24.12	25.33	23.98	+0.63%	1.08M	aa.aa	01:51:20
Youxin Technology	1.00	1.07	0.96	-6.55%	157.24K	aa.aa	01:47:10
ServiceTitan	62.42	64.00	61.38	-4.41%	420.92K	aa.aa	01:55:23
NetClass Tech	0.38	0.39	0.37	0.00%	19.01K	aa.aa	01:48:30
3 E Network Technology	3.07	3.78	2.47	+23.79%	23.46M	aa.aa	01:55:37
Blaize Holdings	1.85	1.87	1.70	+0.82%	7.19M	aa.aa	01:55:57
Sailpoint	12.00	12.07	11.76	-1.56%	1.13M	aa.aa	01:56:16
Fatpipe	3.25	3.55	3.20	-9.47%	144.36K	aa.aa	01:54:49
Vroom	12.16	12.16	11.46	-2.36%	6.71K	aa.aa	00:12:44
Thomson Reuters	92.04	93.17	90.37	-1.42%	883.27K	aa.aa	01:55:26
LZ Tech Holdings	0.10	0.10	0.09	-0.42%	1.56M	aa.aa	01:35:16
Sagtec Global	1.55	1.66	1.54	-5.79%	115.89K	aa.aa	01:53:59
Brag House Holdings	0.63	0.67	0.54	-2.78%	670.67K	aa.aa	01:37:42
CoreWeave	113.32	123.75	110.55	-12.05%	40.12M	aa.aa	01:56:13
Bgin Blockchain	3.87	3.98	3.83	-1.97%	4.32K	aa.aa	01:46:42
BeLive	2.34	2.34	2.34	+8.84%	182	aa.aa	08/05
Mega Fortune	136.00	139.00	134.00	-2.16%	15.37K	aa.aa	08/05
WhiteFiber	20.86	21.29	19.78	+2.86%	725.09K	aa.aa	01:45:15
Yimutian ADR	0.14	0.15	0.14	+0.35%	438.91K	aa.aa	01:48:49
Growhub	0.37	0.38	0.34	+8.64%	39.04K	aa.aa	01:21:23
Figure Technology	36.86	37.85	36.57	-1.73%	1.46M	aa.aa	01:56:20
Netskope	11.61	11.72	10.78	+1.83%	3.08M	aa.aa	01:56:11
VirnetX	13.03	13.13	13.03	+3.95%	4.11K	aa.aa	01:08:25
BTQ Tech	3.13	3.25	3.05	-2.19%	984.59K	aa.aa	01:56:07
Republic Power	1.05	2.67	1.02	-54.35%	16.78M	aa.aa	01:56:22
Fusemachines	1.51	1.59	1.50	-3.82%	51.13K	aa.aa	01:52:05
Navan	18.18	18.43	17.57	+0.94%	2.3M	aa.aa	01:56:16
WeShop Holdings	7.65	7.90	7.14	+5.30%	61.81K	aa.aa	00:58:39
Gloo Holdings	6.64	6.77	6.50	-0.08%	11.51K	aa.aa	01:05:52
Our Bond,	0.60	0.60	0.54	+10.70%	303.71K	aa.aa	01:55:10
Braiin	7.29	7.54	7.15	-2.21%	10.41K	aa.aa	01:45:19
Rank One Computing	5.82	6.12	5.82	+0.35%	14.14K	aa.aa	01:17:11
Freecast A	1.55	1.83	1.51	-12.43%	250.18K	aa.aa	01:55:48
Horizon Quantum Holdings	10.03	10.44	9.89	+0.30%	125.39K	aa.aa	01:54:36
"Cyabra"	0.57	0.61	0.54	+0.34%	936.14K	aa.aa	01:54:08
Xanadu Quantum Tech	15.56	18.28	15.21	-10.50%	8.57M	aa.aa	01:00:22

KLCI

1,748.06

-10.79

-0.61%

Malaysia Top 100

12,772.53

-54.21

-0.42%

Malaysia ACE

4,611.32

-54.42

-1.17%

US 500

7,390.30

+53.2

+0.73%

Dow Jones

49,512.40

-84.57

-0.17%

China A50 Hadapan

15,663.00

-16.0

-0.10%

Indeks Dolar AS

97.777

-0.167

-0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.660	+0.61%	56.53J
IOI Properties	4.480	+7.95%	40.58J
CIMB Group	7.93	-1.37%	13.08J
SD Guthrie Bhd	6.06	-2.26%	12.26J
Malayan Banking	11.18	-0.71%	12.12J
Press Metal	8.68	-0.23%	9.37J
Tenaga Nasional	14.82	+0.14%	6.69J

Nama	Akhir	Prbhn. %	Vol.
Perak Transit Bhd Wnt	0.01	+200.00%	157.50K
TechnaX Bhd	0.015	+50.00%	2.86J
Vsolar Group	0.040	+33.33%	130.80K
South Malaysia Ind	0.220	+33.33%	100.00
LKL International Bhd	0.045	+28.57%	331.20K
HLT Global	0.025	+25.00%	268.70K
Parkwood Holdings Bhd	0.080	+23.08%	500.00

Nama	Akhir	Prbhn. %	Vol.
Vizione Holdings	0.050	-54.55%	3.67J
Permaju Industries Bhd	0.005	-50.00%	50.00K
Handal Resources	0.010	-33.33%	8.66J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Industronics	0.015	-25.00%	20.93J
PUC	0.015	-25.00%	402.90K
Golden Land	0.200	-23.08%	7.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.310	+1.64%	13.03J
IOI Properties	4.480	+7.95%	40.58J
AirAsia X	1.270	-2.31%	32.78J
Top Glove Corp	0.76	+5.56%	91.74J
HLT Global	0.025	+25.00%	268.70K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaa A	0.065	+65.85%	0.108
Aaaaaaaaa Aaaaaaaa	0.065	+65.85%	0.108
Aaaaaaaaa	1.330	+46.50%	1.948
Aaa Aaa	1.330	+46.50%	1.948
Aaa Aaaaaaaaaaaa	1.150	+42.50%	1.639
Aaaaaaaa Aaaaaaa	1.150	+42.50%	1.639
Aaaaaaaaaaaa	2.230	+42.47%	3.177

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaa A	0.065	+65.85%	0.108
Aaaaaaaaa Aaaaaaaa	0.065	+65.85%	0.108
Aaaaaaaaa	1.330	+46.50%	1.948
Aaa Aaa	1.330	+46.50%	1.948
Aaa Aaaaaaaaaaaa	1.150	+42.50%	1.639
Aaaaaaaa Aaaaaaa	1.150	+42.50%	1.639
Aaaaaaaaaaaa	2.230	+42.47%	3.177

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+790.5%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+844.6%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1223.4%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1136.7%

S&P 500

+414.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3235.4%

S&P 500

+414.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+852.1%

S&P Midcap 400

+260.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1265.2%

S&P 500 Pure Value

+221.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+570.9%

S&P/BMV IPC

+62.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1004.2%

Bovespa

+266.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+904.2%

FTSE Italia All Share

+157.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+464.2%

DAX

+151.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+641.2%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+710.4%

KOSPI

+267.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor