NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

21,923.1

-151.0(-0.68%)

Data Masa Sebenar·20:34:51

Julat Hari

21,863.4

21,930.1

Julat 52 minggu

12,990.1

23,913.6

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	46.96	47.43	46.71	-2.13%	3.34M	aa.aa	20:33:12
Microsoft	404.04	405.77	403.85	-0.21%	1.41M	aa.aa	20:32:54
Autodesk	251.83	259.54	249.76	-0.80%	1.96M	aa.aa	02:59:59
Alphabet A	307.55	308.94	306.22	-0.37%	1.81M	aa.aa	20:34:18
Adobe	273.60	274.82	271.93	-0.04%	244.93K	aa.aa	20:33:10
Qualcomm	133.87	134.10	133.17	-0.19%	278.94K	aa.aa	20:33:03
Baidu	125.15	125.63	123.20	-0.28%	1.91M	aa.aa	02:59:59
Sohu.Com	16.00	16.00	15.92	0.00%	0	aa.aa	02:59:59
Bahan Gunaan	344.20	345.31	342.40	-1.96%	165.68K	aa.aa	20:33:04
Cadence Design	292.67	293.97	290.28	-0.51%	38.33K	aa.aa	20:34:29
Cip Mikro	65.79	66.27	64.62	+0.70%	7.31M	aa.aa	02:59:59
SanDisk	649.52	650.00	642.50	-0.90%	1.06M	aa.aa	20:33:31
VeriSign	236.10	237.26	235.68	+0.16%	20.85K	aa.aa	20:34:26
Apple	258.30	258.95	257.46	-0.96%	1.64M	aa.aa	20:34:26
NetApp	97.58	98.53	96.73	+0.69%	2.02M	aa.aa	02:59:59
Check Point Software	155.46	156.14	155.46	+0.92%	8.78K	aa.aa	20:30:10
Lam Research	218.87	221.62	214.00	+1.69%	7.16M	aa.aa	02:59:59
IAC/InterActiveCorp	37.98	38.15	36.94	+1.52%	853.34K	aa.aa	02:59:59
Intuit	438.80	441.56	437.00	-0.37%	114.47K	aa.aa	20:34:14
Cognizant A	62.06	62.16	61.61	-0.60%	251.33K	aa.aa	20:34:34
Rambus	90.58	90.58	89.00	-2.11%	35.8K	aa.aa	20:33:35
Akamai	105.29	105.67	104.37	-1.11%	63.74K	aa.aa	20:34:24
KLA Corp	1,465.00	1,495.00	1,454.00	+0.83%	817.17K	aa.aa	02:59:59
Flex	62.47	62.93	62.21	-1.45%	62.93K	aa.aa	20:34:38
Gen Digital	21.27	21.29	21.12	+0.14%	103.89K	aa.aa	20:34:43
NVIDIA	183.94	184.29	183.52	-1.12%	8.27M	aa.aa	20:33:40
Marvell	89.22	89.97	89.06	-1.35%	478.46K	aa.aa	20:32:49
Peranti Analog	313.60	314.37	312.18	-1.76%	113.65K	aa.aa	20:34:48
Xerox	1.76	1.76	1.71	+0.29%	103.74K	aa.aa	20:34:39
Micron	411.98	413.54	407.61	-1.60%	2.72M	aa.aa	20:33:59
Western Digital	262.45	268.80	261.21	-2.37%	295.75K	aa.aa	20:33:23
Instrumen Texas	198.67	201.43	197.49	+0.61%	5M	aa.aa	02:59:59
AMD	202.80	203.00	200.58	-0.99%	1.32M	aa.aa	20:34:02
Teradyne	294.96	296.25	294.11	-2.33%	71.59K	aa.aa	20:33:13
Seagate	380.89	385.00	380.00	-1.32%	95.3K	aa.aa	20:31:48
Rangkaian F5	286.89	287.58	286.89	-0.91%	4.68K	aa.aa	20:32:07
Roper Technologies	352.70	352.70	352.25	+0.13%	8.3K	aa.aa	20:30:18
Advanced Energy	314.84	316.93	302.25	+1.11%	545.51K	aa.aa	02:59:59
Broadcom	337.99	339.00	336.23	-1.05%	783.57K	aa.aa	20:33:40
Cirrus	135.38	137.01	133.94	+0.89%	456.19K	aa.aa	02:59:59
Entegris	116.18	119.11	114.86	-0.60%	2.28M	aa.aa	02:59:59
IPG Photonics	120.53	120.68	114.27	+3.49%	441.99K	aa.aa	02:59:59
NXP	199.87	207.00	198.00	-1.56%	2.48M	aa.aa	02:59:59
QuickLogic	9.360	9.710	9.210	+0.75%	282.65K	aa.aa	02:59:59
Radware	25.06	25.34	24.75	+1.25%	224.09K	aa.aa	02:59:59
Nebius NV	109.77	110.70	108.40	-1.99%	1.09M	aa.aa	20:33:07
Acorn Energy	19.93	22.14	19.93	0.00%	0	aa.aa	02:59:59
Axcelis	86.22	87.19	84.77	+0.47%	434.61K	aa.aa	02:59:59
Aehr Test Systems	40.330	41.470	40.300	-4.99%	53.61K	aa.aa	20:34:42
Agilysys	72.43	72.45	71.94	-0.10%	3.29K	aa.aa	20:30:11
Allot	6.688	6.688	6.650	-1.21%	23.73K	aa.aa	20:33:52
AstroNova	8.84	8.84	8.79	0.00%	0	aa.aa	02:59:59
Amkor	42.55	43.17	42.55	-2.93%	53.8K	aa.aa	20:33:28
Alpha & Omega Semiconductor	21.60	21.84	20.67	+7.36%	515.65K	aa.aa	02:59:59
Asure	9.140	9.140	9.140	-1.19%	2.31K	aa.aa	20:30:00
Amtech	13.430	13.430	13.430	-2.33%	3.21K	aa.aa	20:30:00
Aware	1.312	1.380	1.312	-9.54%	18.57K	aa.aa	20:33:12
AXT	47.490	47.500	45.610	+0.27%	599.58K	aa.aa	20:33:15
Bridgeline Digital	0.988	0.988	0.970	-0.38%	2.83K	aa.aa	20:30:05
Blackbaud	44.47	44.70	44.47	-1.20%	6.42K	aa.aa	20:31:48
BOS	5.080	5.080	5.080	0.00%	892	aa.aa	20:30:01
Camtek	158.54	159.81	158.13	-1.74%	15.01K	aa.aa	20:34:08
Antelope Enterprise Holdings	2.155	2.199	2.060	-3.36%	34.5K	aa.aa	20:33:30
CEVA	19.20	19.50	19.20	-3.37%	15.54K	aa.aa	20:34:01
ZW Data Action Technologies	0.7447	0.7700	0.7000	0.00%	0	aa.aa	02:59:59
Taoping	1.300	1.300	1.260	0.00%	0	aa.aa	02:59:59
Cohu	28.64	28.88	27.96	+0.07%	508.13K	aa.aa	02:59:59
CSG Systems	79.81	79.81	79.80	-0.01%	5.49K	aa.aa	20:33:30
CSP	8.54	8.54	8.54	-0.93%	648	aa.aa	20:30:01
CVD Equipment	4.545	4.620	4.545	-1.62%	2.85K	aa.aa	20:33:58
Data I/O	2.710	2.710	2.710	0.00%	0	aa.aa	02:59:59
Daktronics	21.170	21.195	21.130	-2.13%	9.98K	aa.aa	20:34:22
Diodes	61.71	62.26	61.71	-3.17%	6.68K	aa.aa	20:33:43
Digimarc	5.62	5.64	5.21	+6.44%	277.93K	aa.aa	02:59:59
Descartes Systems	71.80	73.22	71.25	+3.91%	54.84K	aa.aa	20:34:29
eGain	9.25	9.31	9.25	-1.60%	4.71K	aa.aa	20:30:02
Eltek	9.180	9.180	9.010	0.00%	0	aa.aa	02:59:59
FormFactor	89.39	89.39	88.73	-2.65%	34.21K	aa.aa	20:33:21
Formula Systems ADR	126.00	126.00	123.55	0.00%	0	aa.aa	02:59:59
Fortinet	83.48	85.37	82.35	-0.86%	5.44M	aa.aa	02:59:59
Novanta	125.08	125.08	123.95	-0.98%	5.54K	aa.aa	20:30:06
GSI Technology	8.600	8.745	8.316	0.00%	429.82K	aa.aa	02:59:59
The Hackett	14.22	14.27	14.12	-0.63%	7.88K	aa.aa	20:34:21
Himax	11.666	11.850	11.060	+27.50%	10.35M	aa.aa	20:34:33
ID Systems	3.260	3.360	3.205	-1.81%	826.67K	aa.aa	02:59:59
Terawulf	14.850	14.940	14.700	-2.43%	747.87K	aa.aa	20:32:28
Immersion Corp	6.300	6.300	6.260	-1.10%	18.83K	aa.aa	20:33:28
ChipMOS Tech	38.80	38.80	38.77	-2.56%	2.1K	aa.aa	20:31:36
Innodata	44.850	45.500	43.500	+1.86%	741.87K	aa.aa	02:59:59
Identiv	3.25	3.25	3.25	0.00%	647	aa.aa	20:30:00
Ziff Davis	40.00	40.35	40.00	-1.77%	8.21K	aa.aa	20:33:03
Kulicke&Soffa	65.58	65.96	64.50	+0.18%	416.22K	aa.aa	02:59:59
Kopin	2.250	2.290	2.160	+4.17%	1.18M	aa.aa	02:59:59
Key Tronic	2.840	2.840	2.790	+1.07%	408	aa.aa	20:30:13
SemiLEDS	1.520	1.520	1.480	0.00%	0	aa.aa	02:59:59
LivePerson	2.7500	2.7700	2.7500	-0.72%	16.5K	aa.aa	20:31:51
Lattice	87.92	88.87	87.92	-3.17%	12.61K	aa.aa	20:31:34
Manhattan Associates	143.71	143.71	142.21	+0.21%	14.08K	aa.aa	20:32:29
mF International	12.43	12.43	12.43	+1.14%	100	aa.aa	20:30:00
Mitek	14.74	14.75	14.53	+0.75%	32.49K	aa.aa	20:32:40
MIND CTI	1.180	1.180	1.180	+0.85%	244	aa.aa	20:30:01
Peraso	1.4000	1.5100	1.3600	-7.89%	4.11M	aa.aa	02:59:59
Monolithic	1,049.12	1,049.12	1,035.77	-2.05%	7.8K	aa.aa	20:34:28
Strategy	136.85	137.63	136.62	-1.07%	452.79K	aa.aa	20:32:41
Sharplink Gaming	7.590	7.820	7.360	+2.71%	4.12M	aa.aa	02:59:59
Microvision	0.565	0.591	0.558	+1.80%	7.34M	aa.aa	02:59:59
Nice ADR	120.22	120.42	119.63	-0.01%	8.65K	aa.aa	20:34:28
Insight Enterprises	82.90	83.34	80.80	+2.17%	281.86K	aa.aa	02:59:59
Nortech	9.350	9.350	9.160	0.00%	0	aa.aa	02:59:59
NetScout	30.33	30.37	29.83	+0.30%	584.44K	aa.aa	02:59:59
NetSol	3.660	3.750	3.640	-0.27%	14.66K	aa.aa	02:59:59
NVE Corporation	69.03	69.03	69.03	-1.37%	215	aa.aa	20:30:00
Nova	435.77	442.89	431.34	+0.83%	275.97K	aa.aa	02:59:59
ON Semiconductor	59.24	60.63	58.65	-0.59%	4.23M	aa.aa	02:59:59
Open Text	23.97	24.03	23.79	-0.08%	19.41K	aa.aa	20:34:09
Universal Display	98.46	98.63	96.64	+1.87%	514.81K	aa.aa	02:59:59
PC Connection	58.88	59.38	58.88	-2.23%	799	aa.aa	20:33:29
PDF Solutions	32.78	32.80	32.70	-1.99%	4.1K	aa.aa	20:34:50
Pegasystems	43.59	45.79	43.23	-2.46%	2.06M	aa.aa	02:59:59
Perion Network	8.73	8.75	8.62	+0.69%	28.89K	aa.aa	20:34:40
Photronics	34.39	34.99	33.59	+0.85%	530.25K	aa.aa	02:59:59
ePlus	75.26	75.26	74.04	-1.27%	2.64K	aa.aa	20:30:11
Plexus	195.13	196.98	189.71	+0.82%	254.5K	aa.aa	02:59:59
PTC	159.13	161.19	157.35	-0.24%	562.76K	aa.aa	02:59:59
Power Integrations	46.03	46.13	46.03	-1.75%	7.07K	aa.aa	20:30:11
Progress	36.44	38.51	36.36	-2.70%	854.98K	aa.aa	02:59:59
Pixelworks	6.085	6.085	5.980	0.00%	0	aa.aa	02:59:59
Research Frontiers	0.940	0.940	0.930	+4.01%	610	aa.aa	20:30:00
Richardson Electronics	11.460	11.460	11.100	0.00%	0	aa.aa	02:59:59
Creative Realities	3.690	3.780	3.470	0.00%	0	aa.aa	02:59:59
Sanmina	126.88	128.73	123.34	+2.15%	649.94K	aa.aa	02:59:59
Comscore	6.930	6.930	6.930	-0.57%	320	aa.aa	20:30:03
ScanSource	36.17	36.48	35.75	-0.08%	175.51K	aa.aa	02:59:59
Silicom	19.90	19.90	19.00	+3.38%	3.46K	aa.aa	20:32:29
Silicon Motion	123.64	127.25	121.60	+0.70%	343.62K	aa.aa	02:59:59
Silicon Labs	201.11	201.53	201.02	-0.29%	12.88K	aa.aa	20:34:09
Simulations Plus	12.32	12.32	12.27	-1.20%	2.5K	aa.aa	20:33:47
Super Micro Computer	31.79	33.07	31.55	0.00%	22.01M	aa.aa	02:59:59
Smith Micro Software	0.758	0.790	0.706	+4.26%	348.57K	aa.aa	02:59:59
Semtech	85.82	88.57	85.45	-2.01%	1.02M	aa.aa	02:59:59
Greenidge Generation Holdings	1.380	1.460	1.260	+6.98%	136.05K	aa.aa	02:59:59
SPS Commerce	62.96	63.14	60.35	+2.99%	604.45K	aa.aa	02:59:59
SS&Cs	72.66	72.97	71.85	-0.45%	29.33K	aa.aa	20:34:38
Stratasys Ltd	8.30	8.31	8.03	+0.12%	991.3K	aa.aa	02:59:59
Synaptics	75.64	75.64	75.09	-1.34%	14.3K	aa.aa	20:34:21
TransAct	3.175	3.175	3.150	-1.09%	2.25K	aa.aa	20:31:13
Tower	124.84	125.00	121.00	+4.52%	325.65K	aa.aa	20:34:25
Adeia	23.21	23.26	22.60	-0.43%	43.2K	aa.aa	20:34:45
TechTarget	4.08	4.30	3.90	+4.88%	30.67K	aa.aa	20:34:01
TTM	92.00	92.31	91.43	-3.60%	29.45K	aa.aa	20:30:08
Ultra Cleans	55.97	55.97	55.36	-2.53%	53.35K	aa.aa	20:32:14
Onespan	10.77	10.77	10.67	-0.46%	9.32K	aa.aa	20:32:19
Veeco	31.64	32.10	31.23	+0.51%	459.93K	aa.aa	02:59:59
VNET DRC	11.150	11.205	10.812	-0.71%	4.83M	aa.aa	02:59:59
Cognyte Software	8.53	8.79	8.41	-0.58%	216.29K	aa.aa	02:59:59
Climb Global Solutions	82.05	84.90	80.66	-3.20%	62.41K	aa.aa	02:59:59
MaxLinear	16.90	16.93	16.16	+4.32%	889.94K	aa.aa	02:59:59
Quantum	5.740	5.770	5.485	+3.99%	257K	aa.aa	02:59:59
Avnet	59.29	59.83	59.29	-2.92%	9.8K	aa.aa	20:30:11
Logitech	92.31	92.80	91.12	+1.51%	686.53K	aa.aa	02:59:59
Beachbody	11.0601	11.4100	11.0600	+1.38%	3.07K	aa.aa	20:33:44
Meta Platforms	648.34	653.50	646.26	-1.00%	408.4K	aa.aa	20:34:32
Taoweave	1.120	1.120	1.070	0.00%	0	aa.aa	02:59:59
Intellicheck Mobilisa	4.720	4.740	4.720	0.00%	979	aa.aa	20:30:02
Tucows Inc.	15.34	15.58	15.34	-3.03%	1.42K	aa.aa	20:30:03
DLH Holdings	5.50	5.50	5.50	-3.34%	194	aa.aa	20:33:54
MACOM Tech	222.55	225.63	219.48	+0.89%	715.55K	aa.aa	02:59:59
Neonode	1.620	1.680	1.600	0.00%	16.07K	aa.aa	20:32:25
Workday	138.53	138.90	137.01	+0.50%	201.39K	aa.aa	20:34:31
Skyworks	54.85	54.92	54.60	-0.90%	25.58K	aa.aa	20:32:47
ANGI Homeservices	8.190	8.405	8.080	-1.33%	861.12K	aa.aa	02:59:59
Groupon	11.08	12.59	10.45	-4.32%	3.86M	aa.aa	02:59:59
Amdocs	66.92	68.84	66.30	-1.39%	627.76K	aa.aa	02:59:59
ASML ADR	1,365.97	1,371.77	1,365.55	-1.49%	54.3K	aa.aa	20:31:24
CommVault	80.89	82.17	79.75	+0.65%	1M	aa.aa	02:59:59
Synopsys	431.69	433.36	430.45	-0.30%	32.26K	aa.aa	20:34:43
Ambarella	52.97	53.30	52.52	-1.91%	15.57K	aa.aa	20:34:02
Qualys	96.66	98.65	94.28	+1.34%	331.22K	aa.aa	02:59:59
JOYY Inc	61.15	62.65	60.88	+2.26%	637.41K	aa.aa	02:59:59
Digital Turbine	3.739	3.750	3.710	-0.81%	55.87K	aa.aa	20:34:37
Palo Alto Networks	166.41	166.66	165.71	+0.89%	244.33K	aa.aa	20:31:40
CDW Corp	118.29	118.80	117.94	-0.52%	11.67K	aa.aa	20:31:56
Wix.Com Ltd	89.91	91.29	87.01	-0.20%	2.95M	aa.aa	02:59:59
Science Applications	92.36	92.36	91.60	+0.83%	4.91K	aa.aa	20:33:26
Intelligent Protection Management	1.7700	1.7700	1.7700	+0.28%	1.32K	aa.aa	20:30:01
VerifyMe	0.940	0.940	0.940	+0.48%	9.71K	aa.aa	20:30:01
AudioEye	5.88	6.16	5.66	-2.49%	302.85K	aa.aa	02:59:59
Soluna Holdings	0.822	0.840	0.803	-2.58%	147.93K	aa.aa	20:34:36
BTCS	1.8000	1.8900	1.7700	-1.64%	394.31K	aa.aa	02:59:59
NextTrip	3.0100	3.0100	2.9500	0.00%	0	aa.aa	02:59:59
Alphabet C	307.20	308.64	305.90	-0.40%	669.51K	aa.aa	20:34:08
Five9	16.62	16.62	16.46	-0.95%	17.58K	aa.aa	20:33:57
Varonis Systems	24.23	24.23	23.62	+0.60%	34.27K	aa.aa	20:34:34
Magnite	12.95	12.99	12.82	-0.61%	57.34K	aa.aa	20:34:37
Weibo Corp	9.79	9.86	9.68	-0.41%	748.17K	aa.aa	02:59:59
XTI Aerospace	3.0250	3.0600	3.0000	-1.14%	461.45K	aa.aa	20:34:24
Materialise NV	5.220	5.220	5.220	-0.95%	2.7K	aa.aa	20:30:00
Xunlei Ltd Adr	6.600	6.940	6.455	+9.27%	182.46K	aa.aa	20:34:26
Sphere 3D	1.610	1.630	1.600	0.00%	28.61K	aa.aa	20:34:15
Upland Software Inc	0.540	0.554	0.540	-2.62%	27.55K	aa.aa	20:32:13
Kimball Electronics	22.79	22.79	22.55	-1.36%	1.23K	aa.aa	20:33:22
Hello Group	6.08	6.08	6.04	-0.16%	9.15K	aa.aa	20:33:22
Qorvo Inc	78.63	79.71	78.05	+0.59%	1.48M	aa.aa	02:59:59
Shopify Inc	129.52	134.46	126.58	+0.12%	6.19M	aa.aa	02:59:59
Baozun Inc	2.460	2.460	2.460	+0.82%	5.58K	aa.aa	20:30:01
Alarm.com Holdings	48.53	48.53	48.23	-0.68%	6.15K	aa.aa	20:31:11
Appfolio Inc	178.71	179.70	176.89	-0.16%	3.17K	aa.aa	20:34:50
Chaince Digital Holdings	4.750	4.750	4.750	-3.85%	1.95K	aa.aa	20:30:01
Rapid7 Inc	6.99	7.00	6.91	-0.43%	38.08K	aa.aa	20:34:29
Authid	1.6000	1.6399	1.6000	-1.84%	3.92K	aa.aa	20:34:51
Abits	2.8900	2.8900	2.8500	0.00%	0	aa.aa	02:59:59
Match Group	31.09	31.25	30.24	+1.59%	97.98K	aa.aa	20:34:34
LM Funding America	0.418	0.418	0.403	0.00%	0	aa.aa	02:59:59
Atlassian Corp Plc	77.98	78.11	75.77	+3.35%	290.17K	aa.aa	20:34:42
Nano Dimension	1.855	1.880	1.850	-1.85%	34.2K	aa.aa	20:33:02
Datasea	0.970	0.970	0.963	0.00%	0	aa.aa	02:59:59
My Size	0.6135	0.6135	0.6100	0.00%	0	aa.aa	02:59:59
Impinj	99.09	100.67	92.43	+6.84%	1.25M	aa.aa	02:59:59
Atomera	5.10	5.59	4.82	+1.59%	2.97M	aa.aa	02:59:59
Nutanix	38.24	39.60	37.87	-1.01%	2.92M	aa.aa	02:59:59
Everspin Tech	9.070	9.090	9.070	-0.87%	6.63K	aa.aa	20:31:24
Blackline	36.61	36.62	35.58	+1.24%	22.63K	aa.aa	20:34:36
GDS Holdings	43.68	44.09	43.00	-0.07%	140.66K	aa.aa	20:34:22
Phunware	1.72	1.72	1.72	-1.15%	1.68K	aa.aa	20:30:00
Ichor Holdings	44.83	44.93	42.50	+3.18%	527.98K	aa.aa	02:59:59
Okta	80.75	81.48	80.75	-0.12%	31.43K	aa.aa	20:32:59
Veritone	3.020	3.040	2.980	-1.63%	89.12K	aa.aa	20:34:33
Appian	25.53	26.44	25.15	-0.82%	515.11K	aa.aa	02:59:59
Penguin Solutions	18.48	18.89	18.25	-0.59%	878.87K	aa.aa	02:59:59
Rekor Systems	0.988	0.996	0.988	-0.29%	111.88K	aa.aa	20:34:42
CarGurus	31.39	31.39	31.01	0.00%	10.64K	aa.aa	20:33:16
Rimini Street	3.340	3.340	3.340	-1.18%	2.34K	aa.aa	20:30:01
MongoDB	270.42	270.55	266.91	-0.06%	26.58K	aa.aa	20:34:45
Akso Health DRC	2.3487	2.3500	2.2000	+6.76%	14.3K	aa.aa	20:34:48
Alarum	7.1000	7.1000	7.0900	0.00%	0	aa.aa	02:59:59
Acm Research	46.13	46.63	46.00	-3.66%	34.41K	aa.aa	20:34:09
Bandwidth	15.52	15.57	15.46	-1.12%	4.8K	aa.aa	20:33:54
Boxlight A	1.265	1.285	1.265	+0.40%	11.78K	aa.aa	20:33:01
One Stop Systems	9.910	9.990	9.500	+5.09%	1.45M	aa.aa	02:59:59
American Bitcoin	1.112	1.120	1.090	-1.56%	599.78K	aa.aa	20:34:50
Zscaler	153.79	154.50	152.48	-0.01%	82.03K	aa.aa	20:34:47
Dropbox	25.93	26.04	25.71	+0.23%	66.29K	aa.aa	20:34:28
Bit Digital	1.644	1.650	1.610	+0.85%	633.43K	aa.aa	20:34:42
Ton Strategy	3.1600	3.1600	3.0040	+1.94%	8.96K	aa.aa	20:34:30
Bilibili	25.52	26.12	25.07	-3.99%	3.57M	aa.aa	02:59:59
Red Violet	42.51	42.70	42.51	-1.52%	1.94K	aa.aa	20:31:05
nLIGHT	66.49	67.72	61.25	+4.23%	1.64M	aa.aa	02:59:59
Mawson Infrastructure Group	2.805	2.805	2.730	+3.13%	1.4K	aa.aa	20:32:53
DocuSign	48.00	50.31	47.10	-1.32%	2.93M	aa.aa	02:59:59
AGM A	1.180	1.210	1.180	-2.48%	2.69K	aa.aa	20:30:19
CLPS	0.940	0.957	0.930	-9.62%	90.99K	aa.aa	20:34:16
Hut 8	51.120	52.640	49.161	+3.94%	3.94M	aa.aa	02:59:59
EverQuote A	15.86	15.99	15.17	+0.19%	662.71K	aa.aa	02:59:59
Domo	4.96	5.06	4.85	-0.20%	480.88K	aa.aa	20:34:43
Tenable	20.23	20.40	19.90	-1.37%	37.66K	aa.aa	20:33:38
Opera	15.11	15.11	14.88	+0.13%	41.06K	aa.aa	20:34:41
Aurora Mobile	7.330	7.350	7.330	0.00%	0	aa.aa	02:59:59
PDD Holdings DRC	102.94	104.75	102.48	-1.83%	4.48M	aa.aa	02:59:59
J Friends Holdings DRC	0.9311	0.9507	0.8951	0.00%	0	aa.aa	02:59:59
Datavault AI	0.713	0.713	0.676	+5.94%	19.22M	aa.aa	02:59:59
Cheer Holding	1.0400	1.0800	0.9851	0.00%	78.61K	aa.aa	02:59:59
Grid Dynamics	6.53	6.57	6.49	-1.36%	19.86K	aa.aa	20:34:37
Scienjoy Holding	1.184	1.210	1.140	0.00%	0	aa.aa	02:59:59
CleanSpark	9.81	10.11	9.47	+1.87%	15.64M	aa.aa	02:59:59
Super League Enterpris	4.200	4.500	4.200	-7.08%	6.94K	aa.aa	20:34:36
Data Storage	4.100	4.100	4.080	0.00%	0	aa.aa	02:59:59
Duos Tech	7.382	7.450	7.381	-1.97%	4.65K	aa.aa	20:31:41
Zoom Video	76.48	76.89	75.81	+0.57%	60.84K	aa.aa	20:34:50
Wetouch Technology	1.4500	1.4600	1.4200	0.00%	0	aa.aa	02:59:59
X3 Holdings	1.1400	1.1800	1.1400	-5.79%	123.97K	aa.aa	02:59:59
Yunji	1.8100	1.8100	1.7200	0.00%	0	aa.aa	02:59:59
Fastly	23.95	24.06	23.47	-0.42%	419.19K	aa.aa	20:34:39
CrowdStrike Holdings	445.25	447.77	441.00	+0.73%	101K	aa.aa	20:31:44
DouYu	5.370	5.370	5.290	0.00%	0	aa.aa	02:59:59
WiMi Hologram Cloud	2.020	2.020	1.960	0.00%	0	aa.aa	02:59:59
Datadog	127.49	127.73	123.25	+3.58%	3.49M	aa.aa	02:59:59
Fangdd Network	1.030	1.030	1.030	-0.96%	496	aa.aa	20:30:02
Sitime Corp	350.93	364.49	348.60	-1.23%	255.82K	aa.aa	02:59:59
Canaan	0.499	0.500	0.491	-1.68%	227.14K	aa.aa	20:34:13
Sprout Social	6.00	6.00	5.89	-0.25%	27.87K	aa.aa	20:32:36
Cerence	7.06	7.06	6.95	+0.71%	35.06K	aa.aa	20:34:33
Schrodinger	12.55	12.68	12.48	-1.45%	29.5K	aa.aa	20:34:15
Kingsoft Cloud	13.530	13.870	13.330	-3.97%	1.18M	aa.aa	02:59:59
ZoomInfo	6.20	6.24	6.20	-1.43%	124.35K	aa.aa	20:34:46
Ebang Intl	2.550	2.550	2.460	0.00%	0	aa.aa	02:59:59
Agora	4.000	4.050	3.930	+0.25%	79.36K	aa.aa	20:34:46
Quhuo	0.096	0.097	0.095	-5.05%	120.25K	aa.aa	20:34:35
Ncino	15.86	15.89	15.74	+0.48%	14.56K	aa.aa	20:33:54
Vertex	14.13	14.61	13.74	-0.91%	1.73M	aa.aa	02:59:59
indie Semiconductor	2.590	2.690	2.530	-0.77%	3.95M	aa.aa	02:59:59
Avepoint	10.60	10.61	10.40	+0.19%	52.61K	aa.aa	20:34:45
Wisekey International Holding AG	7.520	7.520	7.510	-0.79%	1.25K	aa.aa	20:30:01
Commerce.com	2.87	2.88	2.82	+0.17%	12K	aa.aa	20:34:40
Rackspace	1.900	1.910	1.870	-1.03%	377.25K	aa.aa	20:32:44
Aeva Technologies	16.010	16.360	15.880	-4.19%	136.88K	aa.aa	20:34:15
Quantum	7.6200	7.8550	7.4300	+0.26%	9.29M	aa.aa	02:59:59
Hitek	1.010	1.010	1.010	-5.61%	240	aa.aa	20:30:01
Jfrog	41.85	42.22	40.90	+2.30%	1.7M	aa.aa	02:59:59
Palantir	154.47	154.87	152.72	+1.89%	3.84M	aa.aa	20:34:16
Bentley	38.98	39.20	38.54	+0.83%	47.17K	aa.aa	20:34:50
Intrusion	1.180	1.180	1.180	+1.72%	2.07K	aa.aa	20:30:00
CCC Intelligent Solutions Holdings	6.02	6.07	5.73	+2.73%	12.72M	aa.aa	02:59:59
Allegro	32.41	32.41	32.16	-1.97%	17.72K	aa.aa	20:34:11
Telos	4.200	4.210	4.140	-1.18%	27.37K	aa.aa	20:33:07
Taboola	3.275	3.280	3.220	+1.08%	50.09K	aa.aa	20:33:30
Concentrix	32.62	33.05	32.62	-1.57%	20.88K	aa.aa	20:34:28
Nextnav Acquisition	16.74	16.79	16.64	-0.62%	13.51K	aa.aa	20:34:46
Docebo	21.78	22.00	21.45	-3.24%	89.76K	aa.aa	20:34:10
DoorDash	169.48	173.56	167.28	-0.26%	2.96M	aa.aa	02:59:59
Pubmatic	8.53	8.53	8.33	+1.31%	10.84K	aa.aa	20:34:15
Cipher Mining	14.110	14.950	13.720	+1.07%	26.92M	aa.aa	02:59:59
Ouster	24.75	25.07	22.13	+10.64%	3.74M	aa.aa	02:59:59
Cellebrite	14.470	14.600	14.330	-0.14%	22.6K	aa.aa	20:34:51
Navitas Semiconductor	10.840	10.880	8.720	+24.88%	55.66M	aa.aa	02:59:59
Bumble	4.00	4.01	3.69	+40.85%	5.32M	aa.aa	20:34:50
Viant Technology	11.60	12.54	11.45	+4.60%	71.15K	aa.aa	20:34:44
Vivid Seats	5.250	5.378	5.060	-13.93%	26.18K	aa.aa	20:33:09
CXApp	0.210	0.210	0.188	+10.53%	3.82M	aa.aa	02:59:59
Banzai International	1.005	1.035	1.000	-2.43%	79.78K	aa.aa	20:34:20
BuzzFeed	0.750	0.769	0.750	-1.33%	5.82K	aa.aa	20:31:39
Kaltura	1.380	1.380	1.370	-1.43%	5.11K	aa.aa	20:31:15
Karooooo	47.09	47.09	47.02	-0.35%	923	aa.aa	20:30:35
Arqit Quantum	14.495	14.560	14.380	-1.73%	16.9K	aa.aa	20:32:40
Alkami Technology	18.57	19.21	18.45	0.00%	202.72K	aa.aa	20:34:42
Applovin	457.03	464.99	454.01	-0.96%	226.65K	aa.aa	20:33:31
Skywater Technology	28.15	28.97	28.07	-2.32%	1.13M	aa.aa	02:59:59
Infobird Co	0.950	1.060	0.950	0.00%	0	aa.aa	02:59:59
iPower	1.980	2.090	1.960	-10.00%	52.66K	aa.aa	20:34:12
GlobalE Online	34.21	34.21	33.75	+0.12%	18.11K	aa.aa	20:34:33
Brand Engagement Network	39.110	39.690	39.110	+8.85%	189.94K	aa.aa	20:32:43
Veea Inc	0.556	0.562	0.543	-4.66%	48.66K	aa.aa	20:31:16
Zenvia	0.627	0.627	0.626	0.00%	0	aa.aa	02:59:59
Bitfarms	2.205	2.220	2.171	-1.56%	1.15M	aa.aa	20:34:46
Monday.Com	76.03	79.22	73.76	-2.02%	1.49M	aa.aa	02:59:59
1Stdibs.Com	5.42	5.45	5.41	-0.73%	3.7K	aa.aa	20:31:17
MicroAlgo	4.220	4.350	3.950	+5.76%	157.42K	aa.aa	02:59:59
Airship AI Holdings	2.710	2.760	2.710	-2.87%	7.12K	aa.aa	20:31:00
Ecarx Holdings	1.260	1.400	1.260	0.00%	322.07K	aa.aa	20:34:46
WM Technology	0.7500	0.7506	0.7420	-1.34%	18.94K	aa.aa	20:34:27
Confluent	30.71	30.74	30.67	-0.07%	5.07M	aa.aa	02:59:59
Intapp	25.34	25.97	24.64	-0.47%	863.39K	aa.aa	02:59:59
Glimpse Group	0.629	0.630	0.629	0.00%	0	aa.aa	02:59:59
Xometry	42.33	42.65	40.11	+2.64%	1.11M	aa.aa	02:59:59
EverCommerce	11.95	12.03	11.95	-2.21%	1.77K	aa.aa	20:30:31
Nixxy	0.5712	0.5712	0.5712	+0.60%	17.81K	aa.aa	20:30:00
Bitdeer Tech	7.64	7.70	7.53	-2.74%	164.96K	aa.aa	20:34:40
MicroCloud Hologram	2.231	2.295	2.200	-4.25%	65.11K	aa.aa	20:34:47
Gorilla Tech	11.7850	11.8000	11.6326	+0.13%	18.54K	aa.aa	20:34:43
SAIHEAT	7.8000	7.9000	7.8000	0.00%	0	aa.aa	02:59:59
Myseum	1.870	1.899	1.857	0.00%	11.41K	aa.aa	20:34:50
MOBIX LABS, INC	0.700	0.710	0.680	+4.24%	4.08M	aa.aa	20:33:15
Sportradar	18.13	18.25	17.68	+0.47%	67.94K	aa.aa	20:34:39
Iczoom	0.570	0.570	0.570	0.00%	0	aa.aa	02:59:59
Freshworks	8.07	8.07	7.98	+0.88%	116.39K	aa.aa	20:34:40
Argo Blockchain ADR	2.970	3.050	2.960	-0.34%	9.1K	aa.aa	20:30:59
Healthcare Triangle	3.060	3.290	2.720	+12.50%	622.12K	aa.aa	02:59:59
Cyngn	1.9200	2.0699	1.8250	+20.00%	44.59M	aa.aa	02:59:59
Trump Media & Technology Group	10.27	10.28	10.19	-0.96%	109.97K	aa.aa	20:34:42
Consensus Cloud Solutions	29.94	30.11	29.21	+0.03%	153.45K	aa.aa	02:59:59
Real Messenger	0.56	0.56	0.53	0.00%	0	aa.aa	02:59:59
JetAI	0.0967	0.1010	0.0964	-2.81%	9.31M	aa.aa	02:59:59
Amplitude	7.62	7.66	7.56	-0.26%	19.47K	aa.aa	20:34:32
Gitlab	23.25	23.37	22.99	+0.39%	101.64K	aa.aa	20:34:39
Arteris	15.09	15.24	15.07	-3.39%	4.89K	aa.aa	20:34:34
GlobalFoundries	44.09	47.55	42.82	-5.45%	3.75M	aa.aa	02:59:59
Nerdwallet	10.66	10.85	10.54	+1.04%	959.75K	aa.aa	02:59:59
Alpha Modus Holdings	0.51	0.52	0.50	+2.10%	23.23K	aa.aa	20:34:48
Expensify	0.825	0.910	0.820	-5.28%	1.34M	aa.aa	02:59:59
Backblaze	3.77	3.78	3.75	-0.13%	15.78K	aa.aa	20:33:37
IREN Ltd	41.035	41.261	40.750	-2.25%	1.28M	aa.aa	20:32:39
Rezolve AI	2.78	2.82	2.75	-1.60%	396.84K	aa.aa	20:31:35
Digi Power X	2.880	2.900	2.830	-0.35%	58.16K	aa.aa	20:34:07
Society Pass	0.679	0.679	0.679	-0.01%	16.12K	aa.aa	20:32:46
Braze	18.69	18.70	18.59	-0.81%	17.36K	aa.aa	20:30:05
Firefly Neuroscience	1.730	2.220	1.600	-8.47%	5.31M	aa.aa	02:59:59
Helport AI	2.82	2.90	2.82	0.00%	0	aa.aa	02:59:59
SMX Security Matters	22.250	28.120	21.590	-6.16%	250.77K	aa.aa	02:59:59
SCHMID NV	6.65	6.77	6.55	-3.20%	29.12K	aa.aa	20:32:22
Nvni	1.330	1.400	1.330	+1.53%	235.08K	aa.aa	20:32:58
Hub Cyber Security	0.8290	0.8800	0.8000	-3.33%	262.16K	aa.aa	02:59:59
CID HoldCo	0.25	0.25	0.24	0.00%	767.07K	aa.aa	20:33:53
Credo Technology Holding	113.25	113.80	112.63	-2.29%	241.58K	aa.aa	20:32:29
T Stamp	2.5815	2.5815	2.4500	+3.26%	231	aa.aa	20:31:25
Syntec Optics Holdings	6.980	8.440	6.920	-12.64%	807.29K	aa.aa	02:59:59
Direct Digital Holdings	0.97	0.98	0.97	+0.49%	1.66K	aa.aa	20:30:19
HeartCore Enterprises	0.2455	0.2518	0.2455	-2.50%	197.06K	aa.aa	20:32:51
TNL Mediagene	2.66	2.73	2.53	+3.50%	11.15K	aa.aa	02:59:59
Rigetti Computing	16.940	17.480	16.575	-0.29%	23.37M	aa.aa	02:59:59
POET Tech	7.90	7.98	7.52	+6.18%	5.1M	aa.aa	20:34:45
Rail Vision	8.210	8.340	8.210	-1.44%	842	aa.aa	20:30:12
Locafy	4.955	4.955	4.910	0.00%	0	aa.aa	02:59:59
Cycurion	1.72	1.72	1.69	+1.78%	13.29K	aa.aa	20:34:04
Applied Digital	27.470	27.690	27.250	-3.68%	731.55K	aa.aa	20:32:43
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.790	8.070	7.740	-1.39%	26.35M	aa.aa	02:59:59
Eightco Holdings	1.0000	1.1000	0.9612	+23.62%	76.54M	aa.aa	20:34:46
Onfolio Holdings	0.5400	0.5400	0.5400	0.00%	0	aa.aa	02:59:59
Semilux	0.450	0.484	0.484	0.00%	0	aa.aa	02:59:59
Nano Labs ADR	2.9501	2.9700	2.9501	0.00%	1.97K	aa.aa	20:32:44
Next Tech Holding	2.77	2.77	2.60	+2.59%	7.11K	aa.aa	20:34:34
Treasure Global	4.040	4.040	4.000	0.00%	0	aa.aa	02:59:59
Laser Photonics Unt	1.130	1.130	1.120	+0.89%	112.96K	aa.aa	20:34:37
Rumble	5.48	5.48	5.40	-1.79%	60.89K	aa.aa	20:34:39
Mobileye Global	7.82	7.82	7.77	-0.70%	77.6K	aa.aa	20:34:47
Intchains ADR	1.22	1.22	1.22	-3.94%	958	aa.aa	20:30:01
Heidmar Maritime Holdings	0.9590	0.9590	0.9590	+0.95%	2.5K	aa.aa	20:30:00
Beamr Imaging	1.69	1.69	1.69	-0.82%	4.27K	aa.aa	20:32:32
Xiao I ADR	0.198	0.203	0.196	-2.99%	20.13K	aa.aa	20:31:35
Global Mofy Metaverse	1.2000	1.2000	1.2000	0.00%	0	aa.aa	02:59:59
ARB IOT	5.0200	5.1000	5.1000	0.00%	0	aa.aa	02:59:59
Global Interactive Tech	2.6100	2.6100	2.5400	-1.14%	9.12K	aa.aa	20:32:23
Sealsq	3.980	4.140	3.930	-0.75%	2.77M	aa.aa	02:59:59
Kodiak AI	8.99	8.99	8.88	+0.17%	8.93K	aa.aa	20:34:16
Perpetualscom DRC	5.2800	5.5000	5.2601	0.00%	0	aa.aa	02:59:59
Gibo Holdings	1.47	1.47	1.47	0.00%	0	aa.aa	02:59:59
Arm	118.64	118.64	118.25	-1.22%	61.26K	aa.aa	20:31:26
Simpple	2.0100	2.0200	2.0100	0.00%	0	aa.aa	02:59:59
Maplebear	36.95	36.97	36.74	+0.19%	44.89K	aa.aa	20:34:28
Urgent.ly	1.980	1.980	1.960	-0.50%	329	aa.aa	20:30:17
Alpha Technology	16.330	16.380	16.380	0.00%	200	aa.aa	02:59:59
Trident Digital Tech Holdings ADR	0.2199	0.2199	0.2151	+1.20%	10.59K	aa.aa	20:32:57
Planet Image International	1.000	1.000	0.980	0.00%	0	aa.aa	02:59:59
Haoxi Health Technology	1.150	1.150	1.130	0.00%	0	aa.aa	02:59:59
Core Scientific	16.135	16.190	15.970	-2.45%	341.89K	aa.aa	20:34:44
Astera Labs	124.71	128.15	116.00	+7.07%	5.4M	aa.aa	02:59:59
Serve Robotics	10.29	10.41	10.07	-3.38%	456.99K	aa.aa	20:34:48
Silvaco	3.27	3.27	3.27	-1.80%	1.03K	aa.aa	20:30:00
SmartKem	0.26	0.26	0.25	+3.88%	140.44K	aa.aa	02:59:59
Life360	43.58	43.78	42.57	-3.34%	39.66K	aa.aa	20:34:27
Eshallgo	0.21	0.21	0.21	+2.96%	4.32K	aa.aa	20:31:49
OneStream	23.63	23.64	23.62	-0.08%	36.02K	aa.aa	20:34:13
Orangekloud Technology	1.07	1.10	1.05	+2.88%	101K	aa.aa	02:59:59
Giftify	0.88	0.88	0.84	+2.52%	13.19K	aa.aa	20:34:29
ZenaTech	2.23	2.30	2.22	-4.09%	228.05K	aa.aa	20:33:22
WeRide ADR	6.77	6.78	6.71	-0.73%	133K	aa.aa	20:34:42
Global Engine Holding	0.41	0.41	0.41	0.00%	0	aa.aa	02:59:59
Wellchange Holdings	3.76	3.76	3.76	0.00%	0	aa.aa	02:59:59
Diginex	0.57	0.58	0.56	+0.88%	51.99K	aa.aa	20:34:36
Datacentrex	2.89	2.99	2.87	-3.79%	14.11K	aa.aa	20:31:11
Aeluma	15.55	15.85	15.30	-3.30%	42.82K	aa.aa	20:34:42
Youxin Technology	0.81	0.86	0.81	-5.81%	6.32K	aa.aa	20:33:36
ServiceTitan	78.49	79.80	76.52	+0.76%	834.92K	aa.aa	02:59:59
zSpace	0.21	0.23	0.21	0.00%	59.22K	aa.aa	20:34:12
NetClass Tech	0.30	0.30	0.30	+4.02%	20.19K	aa.aa	20:30:01
3 E Network Technology	0.13	0.14	0.12	-11.60%	173.58K	aa.aa	20:34:21
Blaize Holdings	1.18	1.18	1.13	+2.17%	82.93K	aa.aa	20:34:45
Sailpoint	15.65	15.65	15.52	-0.89%	19.88K	aa.aa	20:33:57
Fatpipe	1.92	1.92	1.92	+1.05%	1.56K	aa.aa	20:30:01
Vroom	12.77	12.77	12.51	0.00%	0	aa.aa	02:59:59
Thomson Reuters	105.27	105.27	102.97	+2.09%	34.66K	aa.aa	20:34:34
LZ Tech Holdings	1.30	1.38	1.23	+3.99%	80.09K	aa.aa	02:59:59
Sagtec Global	2.35	2.50	2.35	+7.82%	145.72K	aa.aa	20:33:42
Brag House Holdings	0.24	0.24	0.24	+0.45%	42.81K	aa.aa	20:30:00
CoreWeave	80.32	80.39	78.40	-2.01%	885.94K	aa.aa	20:33:13
Bgin Blockchain	2.88	2.88	2.83	0.00%	0	aa.aa	02:59:59
BeLive	2.62	2.62	2.60	0.00%	0	aa.aa	02:59:59
Mega Fortune	8.15	8.15	8.15	-2.04%	540	aa.aa	20:30:01
WhiteFiber	17.04	17.10	16.72	-0.61%	9.9K	aa.aa	20:34:45
Yimutian ADR	0.55	0.56	0.56	0.00%	0	aa.aa	02:59:59
Growhub	0.35	0.38	0.34	0.00%	0	aa.aa	02:59:59
Figure Technology	38.08	42.27	36.95	-3.81%	12.11M	aa.aa	02:59:59
Netskope	9.28	9.78	8.81	-23.54%	2.72M	aa.aa	20:34:45
VirnetX	16.00	16.00	15.88	0.00%	0	aa.aa	02:59:59
Republic Power	1.06	1.12	1.05	-7.83%	16.55K	aa.aa	20:32:25
Navan	9.34	9.44	9.31	-2.91%	13.36K	aa.aa	20:34:44
WeShop Holdings	17.04	17.04	16.49	0.00%	0	aa.aa	02:59:59
Gloo Holdings	6.44	6.44	6.25	+2.06%	1.68K	aa.aa	20:31:06
Our Bond,	1.96	1.96	1.94	-3.22%	27.79K	aa.aa	20:32:20
Braiin	23.47	23.47	23.39	0.00%	0	aa.aa	02:59:59
Rank One Computing	6.05	6.05	6.03	0.00%	0	aa.aa	02:59:59

KLCI

1,711.01

+2.23

+0.13%

Malaysia Top 100

12,346.06

+19.75

+0.16%

Malaysia ACE

4,401.77

-2.91

-0.07%

US 500

6,715.50

-60.3

-0.89%

Dow Jones

46,857.95

-559.32

-1.18%

China A50 Hadapan

14,728.50

-84.5

-0.57%

Indeks Dolar AS

99.515

+0.290

+0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.210	+0.83%	71.64J
Petronas Chemicals	4.60	+11.11%	44.66J
Malayan Banking	11.44	-3.05%	29.73J
CIMB Group	7.99	-0.13%	15.44J
RHB Bank	8.62	+0.12%	13.99J
Tenaga Nasional	14.40	+1.12%	13.02J
IHH Healthcare	9.10	+1.22%	11.68J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	1.56J
Borneo Oil	0.010	+100.00%	1.03J
SC Estate Builder	0.010	+100.00%	3.50K
Smtrack	0.010	+100.00%	36.60K
Focus Dynamics	0.010	+100.00%	114.40K
Jadi Imaging	0.040	+60.00%	4.15J
G3 Global	0.015	+50.00%	335.00K

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.010	-33.33%	2.43J
Handal Resources	0.030	-33.33%	44.10J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	680.10K
Pineapple Resources Bhd	0.60	-26.83%	15.30K
Bioalpha	0.015	-25.00%	11.50K
Innity Corporation	0.130	-23.53%	20.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.785	+6.08%	80.88J
Malayan Banking	11.44	-3.05%	29.73J
Bumi Armada	0.345	+1.47%	35.58J
Hengyuan Refining	1.61	+3.21%	43.11J
Petronas Chemicals	4.60	+11.11%	44.66J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaa Aaaaa	2.88	+51.45%	4.36
Aaaa Aaaaa Aaaaaaa	2.88	+51.45%	4.36
Aa Aaaaa Aaa A	0.070	+51.23%	0.106
Aa A Aaaaaa	0.070	+51.23%	0.106
Aaa Aaa Aaaaaaaaa	0.860	+50.08%	1.291
Aaaaa A Aaaaaaaa	0.860	+50.08%	1.291
Aaaaaaaaaaaa	1.160	+49.91%	1.739

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaa Aaaaa	2.88	+51.45%	4.36
Aaaa Aaaaa Aaaaaaa	2.88	+51.45%	4.36
Aa Aaaaa Aaa A	0.070	+51.23%	0.106
Aa A Aaaaaa	0.070	+51.23%	0.106
Aaa Aaa Aaaaaaaaa	0.860	+50.08%	1.291
Aaaaa A Aaaaaaaa	0.860	+50.08%	1.291
Aaaaaaaaaaaa	1.160	+49.91%	1.739

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+773.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+841.8%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1214.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1082.6%

S&P 500

+375.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3057.6%

S&P 500

+375.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+819.7%

S&P Midcap 400

+234.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1263.3%

S&P 500 Pure Value

+212.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+539.8%

S&P/BMV IPC

+56.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+991.4%

Bovespa

+267.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+834.2%

FTSE Italia All Share

+134.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+444.2%

DAX

+141.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+622.3%

KOSPI

+174.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek