Berita Tergempar

Tutup

NASDAQ Computer (IXK)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

14,455.0 +409.3 +2.91%

27/04 - Ditutup. Matawang dalam USD ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Amerika Syarikat

# Komponen: 450

Volum: -
Buka: 14,361.7
Julat Hari: 14,289.7 - 14,514.4

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
1Stdibs.Com	5.64	5.97	5.60	+0.04	+0.71%	129.70K	27/04
Abits	0.7850	0.7850	0.7579	+0.0572	+7.86%	13.12K	27/04
Acm Research	27.04	28.94	25.33	-1.25	-4.42%	2.54M	27/04
Adeia	10.13	10.26	10.09	-0.01	-0.15%	254.10K	27/04
Adobe	477.56	482.79	471.71	+4.12	+0.87%	2.24M	27/04
AdTheorent Holding	3.250	3.290	3.240	-0.010	-0.31%	1.52M	27/04
Advanced Energy	95.96	96.54	94.30	+2.18	+2.32%	142.29K	27/04
Advanced Human Imaging ADR	1.500	1.540	1.450	0.000	0.00%	0	01/01
Aehr Test Systems	11.470	11.825	11.280	+0.170	+1.50%	924.13K	27/04
Agilysys	83.00	84.96	82.83	-0.45	-0.54%	73.38K	27/04
AGM A	1.060	1.060	1.030	+0.010	+0.95%	105.82K	27/04
Agora	2.520	2.545	2.470	+0.020	+0.80%	94.18K	27/04
Airship AI Holdings	7.430	7.820	7.200	+0.130	+1.78%	411.31K	27/04
Akamai	101.68	102.62	101.66	-0.11	-0.11%	783.42K	27/04
Akso Health DRC	0.7986	0.8390	0.7400	+0.0386	+5.08%	9.75K	27/04
Alarm.com Holdings	65.97	66.62	65.50	+0.74	+1.13%	195.90K	27/04
Alarum	27.9800	29.6099	27.2500	-1.0200	-3.52%	364.34K	27/04
Alkami Technology	24.52	24.57	23.96	+0.66	+2.77%	316.31K	27/04
Allegro	30.10	30.33	28.98	+0.97	+3.33%	1.25M	27/04
Allot Communications	2.140	2.213	2.140	-0.040	-1.83%	17.34K	27/04
Alpha & Omega Semiconductor	22.19	22.28	21.46	+0.68	+3.16%	77.06K	27/04
Alpha Technology	2.820	3.000	2.630	+0.020	+0.71%	10.80K	27/04
Alphabet A	171.95	174.71	169.65	+15.95	+10.22%	63.43M	27/04
Alphabet C	173.69	176.40	171.40	+15.74	+9.97%	54.39M	27/04
Alpine 4 Holdings	0.7500	0.7700	0.7500	0.0000	0.00%	20.55K	27/04
Altair Engineering	83.58	84.38	83.50	+0.41	+0.49%	262.50K	27/04
Ambarella	43.09	43.60	42.21	+0.79	+1.87%	519.85K	27/04
AMD	157.40	158.63	153.43	+3.64	+2.37%	41.42M	27/04
Amdocs	84.98	85.83	84.88	-0.66	-0.77%	568.92K	27/04
American Software	10.22	10.30	10.10	+0.10	+0.99%	132.95K	27/04
Amkor	30.62	30.90	30.10	+0.53	+1.76%	720.14K	27/04
Amplitude	9.92	10.01	9.80	+0.10	+1.02%	276.96K	27/04
Amtech	4.880	4.965	4.795	+0.050	+1.04%	29.16K	27/04
ANSYS	333.75	336.07	327.04	+6.71	+2.05%	239.18K	27/04
Appfolio Inc	242.75	256.73	236.66	+26.10	+12.05%	714.93K	27/04
Appian	37.56	38.13	36.03	+1.36	+3.76%	380.38K	27/04
Apple	169.30	171.34	169.19	-0.59	-0.35%	43.31M	27/04
Applied Digital	2.940	3.097	2.845	-0.060	-2.00%	3.30M	27/04
Applovin	73.82	74.59	69.97	+4.61	+6.66%	5.38M	27/04
Argo Blockchain ADR	1.520	1.540	1.430	0.000	0.00%	171.05K	27/04
Arm	101.95	102.30	98.22	+4.02	+4.11%	5.62M	27/04
Arqit Quantum	0.488	0.490	0.475	+0.009	+1.90%	484.01K	27/04
Arteris	6.70	6.96	6.68	-0.06	-0.89%	81.74K	27/04
ASML ADR	918.97	926.39	911.55	+18.36	+2.04%	852.68K	27/04
Aspen	198.43	200.48	197.43	+0.43	+0.22%	87.34K	27/04
Asset Entities	0.3810	0.3901	0.3706	-0.0090	-2.31%	70.10K	27/04
Astera Labs	85.00	85.27	70.20	+13.41	+18.73%	2.98M	27/04
AstroNova	17.50	17.50	17.10	+0.07	+0.40%	3.35K	27/04
Asure	7.270	7.360	7.080	+0.210	+2.97%	141.24K	27/04
Atlassian Corp Plc	179.45	183.90	172.35	-18.96	-9.56%	5.87M	27/04
Atomera	4.45	5.11	3.68	-0.92	-17.13%	1.14M	27/04
AudioEye	14.29	15.00	14.05	-0.56	-3.77%	129.48K	27/04
Aurora Mobile	3.000	3.010	3.000	+0.010	+0.33%	0.24K	27/04
Authid	7.5200	8.2599	7.2801	-0.5050	-6.29%	33.16K	27/04
Autodesk	217.93	219.36	215.50	+1.53	+0.71%	1.23M	27/04
Avepoint	8.13	8.30	7.93	+0.21	+2.65%	856.72K	27/04
Avnet	50.10	50.28	49.55	+0.52	+1.05%	523.35K	27/04
Aware	1.710	1.730	1.680	-0.020	-1.16%	11.45K	27/04
Axcelis	103.06	104.21	100.33	+3.06	+3.06%	336.15K	27/04
AXT	2.970	3.060	2.880	+0.070	+2.41%	507.43K	27/04
Backblaze	9.31	9.41	9.02	+0.35	+3.91%	206.52K	27/04
Bahan Gunaan	203.38	203.99	197.03	+5.88	+2.98%	3.79M	27/04
Baidu	100.52	103.37	100.28	+0.62	+0.62%	4.59M	27/04
Bandwidth	18.04	18.25	17.71	+0.26	+1.46%	106.16K	27/04
Baozun Inc	2.750	2.840	2.650	+0.160	+6.18%	650.97K	27/04
Beamr Imaging	6.04	6.20	5.51	+0.54	+9.82%	542.90K	27/04
Bentley	53.99	54.98	53.96	-0.38	-0.70%	874.81K	27/04
Bigcommerce	5.90	5.92	5.75	+0.19	+3.33%	499.66K	27/04
Bilibili	13.12	13.36	13.02	+0.62	+4.96%	8.46M	27/04
Bit Digital	2.310	2.330	2.180	+0.080	+3.59%	4.34M	27/04
Bitdeer Tech	6.35	6.59	6.28	-0.11	-1.70%	523.02K	27/04
Bitfarms	1.960	2.037	1.940	-0.045	-2.24%	8.99M	27/04
Blackbaud	77.95	79.31	77.70	-0.33	-0.42%	138.42K	27/04
Blackline	60.83	60.92	59.01	+1.94	+3.29%	592.74K	27/04
BOS	2.850	2.860	2.790	+0.020	+0.71%	8.83K	27/04
Boxlight A	0.540	0.580	0.522	-0.029	-5.10%	41.24K	27/04
Braze	41.71	42.08	41.34	+0.53	+1.29%	605.58K	27/04
Bridgeline Digital	1.320	1.330	1.280	+0.010	+0.76%	11.77K	27/04
Brightcove	1.630	1.630	1.550	0.000	0.00%	231.40K	27/04
Broadcom	1,344.07	1,355.83	1,303.13	+49.65	+3.84%	2.27M	27/04
BTCS	1.5300	1.5700	1.4100	+0.0900	+6.25%	110.04K	27/04
Bumble	10.49	10.70	10.40	-0.06	-0.57%	1.69M	27/04
BuzzFeed	0.387	0.410	0.380	+0.002	+0.42%	547.33K	27/04
BYND Cannasoft Enterprises	0.9203	0.9900	0.8812	-0.0188	-2.00%	1.12M	27/04
Cadence Design	282.41	287.43	278.50	+5.33	+1.92%	2.09M	27/04
Camtek	82.16	83.35	80.40	+3.30	+4.18%	243.43K	27/04
Canaan	0.914	0.940	0.876	-0.016	-1.74%	9.29M	27/04
CarGurus	23.22	23.48	23.14	+0.31	+1.35%	418.56K	27/04
CCC Intelligent Solutions Holdings	11.50	11.61	11.47	0.00	0.00%	1.83M	27/04
CDW Corp	242.26	244.42	242.10	-1.16	-0.48%	397.59K	27/04
CEA Industries	0.7227	0.7500	0.7112	-0.0016	-0.22%	44.68K	27/04
Cellebrite	10.880	10.890	10.710	+0.170	+1.59%	429.97K	27/04
Cerence	9.71	9.71	9.40	+0.32	+3.41%	441.36K	27/04
CEVA	19.98	20.21	19.82	+0.22	+1.11%	43.59K	27/04
Check Point Software	151.20	155.61	149.45	-1.75	-1.14%	1.26M	27/04
Cheer Holding	2.7400	2.7400	2.6000	+0.0400	+1.48%	2.40K	27/04
ChipMOS Tech	28.43	28.61	28.43	+0.09	+0.32%	9.47K	27/04
Cip Mikro	93.60	94.63	91.46	+1.39	+1.51%	5.50M	27/04
Cipher Mining	4.500	4.620	4.395	+0.070	+1.58%	3.48M	27/04
Cirrus	88.53	89.10	87.22	+1.22	+1.40%	193.76K	27/04
CleanSpark	19.23	19.62	18.53	-0.31	-1.59%	19.19M	27/04
CLPS	0.920	1.005	0.920	-0.080	-8.00%	8.81K	27/04
Cognizant A	66.94	67.20	66.45	+0.18	+0.27%	2.72M	27/04
Cognyte Software	6.90	6.95	6.83	+0.04	+0.58%	204.83K	27/04
Cohu	31.08	31.48	30.80	+0.24	+0.78%	89.26K	27/04
CommVault	98.30	98.65	97.10	+1.21	+1.25%	178.50K	27/04
Comscore	13.950	14.370	13.760	+0.030	+0.22%	9.04K	27/04
Concentrix	55.01	55.71	54.78	-0.47	-0.85%	331.75K	27/04
Confluent	29.75	30.11	29.19	+0.86	+2.98%	3.83M	27/04
Consensus Cloud Solutions	12.27	12.63	12.26	-0.20	-1.60%	113.24K	27/04
Core Scientific	3.480	3.510	3.370	+0.020	+0.58%	1.26M	27/04
Couchbase	25.47	25.50	23.64	+1.87	+7.92%	415.17K	27/04
Creative Realities	3.490	3.600	3.440	0.000	0.00%	18.89K	27/04
Credo Technology Holding	18.56	18.90	18.45	+0.39	+2.15%	1.37M	27/04
Criteo Sa	36.32	37.06	36.19	-0.23	-0.63%	219.07K	27/04
CrowdStrike Holdings	304.07	305.78	298.27	+6.05	+2.03%	1.70M	27/04
Crown Electrokinetics	0.051	0.055	0.049	+0.001	+1.80%	4.64M	27/04
CSG Systems	48.06	48.58	47.97	-0.13	-0.27%	129.63K	27/04
CSP	13.53	14.07	13.18	-0.05	-0.37%	136.92K	27/04
CVD Equipment	4.510	4.530	4.420	+0.040	+0.89%	4.93K	27/04
CXApp	3.690	3.750	3.220	+0.480	+14.95%	1.95M	27/04
Cyberark Software	242.60	248.86	242.57	-2.47	-1.01%	334.07K	27/04
Cyngn	0.1098	0.1110	0.1051	+0.0016	+1.48%	13.74M	27/04
Dada Nexus	2.010	2.150	1.990	+0.010	+0.50%	4.43M	27/04
Daktronics	9.290	9.370	9.225	0.000	0.00%	206.04K	27/04
Data I/O	3.140	3.470	3.050	-0.410	-11.55%	43.26K	27/04
Data Storage	5.130	5.150	4.638	+0.490	+10.56%	52.19K	27/04
Datadog	131.45	132.89	128.11	+6.20	+4.95%	4.96M	27/04
Datasea	8.190	8.385	7.650	+0.390	+5.00%	31.40K	27/04
DatChat	1.240	1.285	1.200	+0.010	+0.81%	10.24K	27/04
Definitive Healthcare	6.99	6.99	6.77	+0.26	+3.86%	437.53K	27/04
Descartes Systems	94.24	96.10	92.93	-0.26	-0.28%	208.42K	27/04
Digihost Technology	1.380	1.420	1.330	+0.060	+4.55%	45.76K	27/04
Digimarc	22.38	22.63	21.35	+0.86	+4.00%	189.59K	27/04
Digital Turbine	1.820	1.890	1.820	0.000	0.00%	823.07K	27/04
Diodes	72.68	72.93	70.83	+1.38	+1.94%	251.45K	27/04
Direct Digital Holdings	5.68	6.35	5.52	-0.44	-7.19%	142.49K	27/04
Docebo	44.72	44.93	44.14	+0.72	+1.64%	41.16K	27/04
DocuSign	57.20	58.01	56.93	-0.15	-0.26%	1.10M	27/04
Domo	7.59	7.78	7.51	-0.03	-0.39%	241.65K	27/04
DoorDash	132.11	133.41	127.51	+4.00	+3.12%	3.85M	27/04
DouYu	8.580	8.750	8.480	+0.140	+1.66%	73.00K	27/04
Dropbox	24.15	24.26	24.01	+0.22	+0.92%	2.09M	27/04
Duos Tech	3.200	3.220	3.100	-0.010	-0.31%	12.38K	27/04
Earlyworks ADR	0.6610	1.1200	0.6038	-0.0682	-9.35%	8.00M	27/04
Ebang Intl	7.870	7.985	7.410	-0.090	-1.13%	7.42K	27/04
Edgio	9.930	11.370	9.660	-1.020	-9.32%	150.98K	27/04
eGain	6.25	6.29	6.21	+0.07	+1.13%	45.18K	27/04
Eightco Holdings	0.5810	0.5998	0.5202	+0.0070	+1.22%	242.42K	27/04
Eltek	10.900	11.245	10.860	-0.270	-2.42%	48.81K	27/04
EMCORE	2.7300	2.9900	2.6250	-0.2000	-6.83%	178.48K	27/04
Entegris	132.60	133.80	129.24	+4.06	+3.16%	1.06M	27/04
ePlus	78.19	78.94	77.45	+0.41	+0.53%	89.55K	27/04
Everbridge	34.88	34.91	34.88	-0.02	-0.06%	614.81K	27/04
EverCommerce	9.17	9.32	9.15	-0.01	-0.11%	113.55K	27/04
EverQuote A	19.55	19.91	18.87	+0.94	+5.05%	335.82K	27/04
Everspin Tech	7.580	7.730	7.535	+0.100	+1.34%	71.28K	27/04
Exela Tech	2.0200	2.0700	2.0001	+0.0300	+1.51%	69.02K	27/04
Expensify	1.630	1.670	1.600	-0.010	-0.61%	204.57K	27/04
Fangdd Network	0.408	0.423	0.385	-0.002	-0.54%	59.28K	27/04
Five9	58.96	60.41	58.66	-0.96	-1.60%	875.09K	27/04
Flex	28.97	29.16	28.68	+0.27	+0.94%	2.60M	27/04
Flux Power Holdings	4.430	4.588	4.330	+0.020	+0.45%	34.36K	27/04
FormFactor	44.75	45.25	44.00	+0.89	+2.03%	357.23K	27/04
Formula Systems ADR	72.75	74.80	72.52	-1.85	-2.48%	0.32K	27/04
Fortinet	64.18	65.15	63.90	+0.15	+0.23%	4.04M	27/04
Freshworks	18.44	18.74	18.26	-0.12	-0.65%	2.78M	27/04
Gan	1.220	1.240	1.210	0.000	0.00%	75.82K	27/04
GDS Holdings	7.76	7.81	7.32	+0.56	+7.78%	2.03M	27/04
Gen Digital	20.63	20.88	20.53	+0.08	+0.39%	2.45M	27/04
Gitlab	55.46	56.92	54.98	-0.55	-0.98%	1.67M	27/04
Glimpse Group	1.110	1.161	1.100	0.000	0.00%	12.42K	27/04
Global Mofy Metaverse	0.8799	0.9197	0.8512	-0.0001	-0.01%	32.63K	27/04
GlobalE Online	33.61	34.22	32.98	+0.80	+2.44%	696.95K	27/04
GlobalFoundries	48.39	48.78	47.07	+0.60	+1.26%	865.26K	27/04
Gorilla Tech	5.0000	5.1000	4.8000	-0.0800	-1.57%	433.97K	27/04
Greenidge Generation Holdings	2.790	2.980	2.750	-0.140	-4.78%	71.10K	27/04
Greenwave Tech Solutions	0.066800	0.071400	0.065000	-0.002400	-3.47%	9.31M	27/04
Grid Dynamics	9.93	10.09	9.84	-0.01	-0.10%	232.60K	27/04
Groupon	11.67	11.92	11.23	+0.20	+1.74%	905.64K	27/04
Gryphon Digital Mining	1.630	1.750	1.475	+0.130	+8.67%	496.26K	27/04
GSE Systems	2.6200	2.7900	2.5700	-0.0500	-1.87%	31.58K	27/04
GSI Technology	3.790	3.830	3.550	+0.250	+7.06%	129.61K	27/04
Hanryu Holdings	0.4413	0.4976	0.4413	+0.0401	+10.00%	196.36K	27/04
Haoxi Health Technology	5.200	5.550	4.800	-0.110	-2.07%	16.38K	27/04
Hashicorp	32.59	32.80	32.51	-0.23	-0.70%	20.49M	27/04
Healthcare Triangle	1.270	1.270	1.200	+0.070	+5.83%	10.25K	27/04
HeartCore Enterprises	0.9200	0.9400	0.8622	-0.0249	-2.64%	5.63K	27/04
Hello Group	5.83	5.91	5.77	+0.11	+1.92%	1.05M	27/04
Himax	5.040	5.070	4.940	+0.080	+1.61%	405.05K	27/04
Hitek	1.350	1.500	1.270	-0.070	-4.93%	347.09K	27/04
Hollysys Automation Tech	24.55	24.83	24.44	+0.12	+0.49%	103.41K	27/04
Hut 8	8.810	9.080	8.700	-0.050	-0.56%	1.39M	27/04
IAC/InterActiveCorp	48.62	49.13	48.53	+0.52	+1.08%	540.44K	27/04
Ichor Holdings	39.35	39.59	38.13	+1.20	+3.15%	158.46K	27/04
Identiv	5.12	5.32	5.10	0.00	0.00%	48.04K	27/04
Immersion Corp	7.190	7.220	7.110	+0.060	+0.84%	246.66K	27/04
Impinj	150.91	154.54	144.02	-4.64	-2.98%	1.65M	27/04
indie Semiconductor	5.600	5.790	5.430	+0.130	+2.38%	2.77M	27/04
Infobird Co	4.900	5.600	3.800	+1.210	+32.79%	4.09M	27/04
Innodata	5.920	6.001	5.680	+0.230	+4.04%	337.67K	27/04
Insight Enterprises	182.75	184.89	182.57	+0.18	+0.10%	131.06K	27/04
Instacart	34.69	35.04	34.15	+0.15	+0.43%	2.07M	27/04
Instrumen Texas	177.48	178.30	175.00	+2.23	+1.27%	5.19M	27/04
Intapp	31.88	32.15	31.59	+0.43	+1.37%	294.30K	27/04
Intchains ADR	8.74	9.36	8.48	-0.31	-3.43%	18.84K	27/04
Intel	31.88	32.24	30.64	-3.23	-9.20%	118.79M	27/04
Intellicheck Mobilisa	3.190	3.270	3.150	+0.010	+0.31%	18.19K	27/04
Intevac	4.390	4.420	4.120	+0.300	+7.33%	176.01K	27/04
Intrusion	1.980	2.048	1.931	+0.060	+3.12%	189.14K	27/04
Intuit	636.55	640.13	626.59	+10.16	+1.62%	1.15M	27/04
IPG Photonics	88.40	89.82	87.82	+0.16	+0.18%	244.83K	27/04
iPower	0.458	0.460	0.450	-0.003	-0.65%	44.74K	27/04
Iris Energy	5.080	5.300	5.000	-0.090	-1.74%	4.51M	27/04
Jamf	19.55	19.71	19.27	+0.40	+2.09%	302.59K	27/04
JetAI	0.7201	0.7400	0.6900	+0.0200	+2.86%	68.67K	27/04
Jfrog	41.99	42.44	40.94	+1.52	+3.76%	1.22M	27/04
Karooooo	29.80	30.94	29.58	+0.29	+0.98%	2.87K	27/04
Key Tronic	4.290	4.340	4.230	-0.280	-6.13%	63.13K	27/04
Kimball Electronics	20.82	21.08	20.79	+0.02	+0.10%	92.66K	27/04
Kingsoft Cloud	3.160	3.315	3.050	+0.290	+10.10%	2.20M	27/04
KLA Corp	706.26	710.26	678.80	+33.31	+4.95%	1.13M	27/04
Kopin	0.784	0.900	0.771	-0.029	-3.62%	3.59M	27/04
Kulicke&Soffa	47.02	47.34	45.71	+0.86	+1.86%	303.42K	27/04
Lam Research	925.37	930.03	897.86	+23.90	+2.65%	1.13M	27/04
Laser Photonics Unt	2.100	2.150	2.011	-0.090	-4.11%	162.33K	27/04
Lattice	73.88	74.98	72.86	-0.03	-0.04%	3.00M	27/04
Leafly Holdings	2.040	2.145	1.900	+0.090	+4.62%	65.59K	27/04
LeddarTech Holdings	2.260	2.330	2.220	+0.040	+1.80%	8.29K	27/04
LivePerson	0.5260	0.5468	0.4862	+0.0256	+5.12%	1.58M	27/04
Locafy	3.540	3.600	3.540	-0.030	-0.84%	1.03K	27/04
LogicMark	0.8300	0.8701	0.7800	-0.0393	-4.52%	36.31K	27/04
Logitech	79.26	80.02	79.03	+0.54	+0.69%	538.22K	27/04
Luokung Tech	0.485	0.500	0.465	-0.015	-2.94%	85.77K	27/04
Lytus Technologies Holdings Ptv	4.150	4.350	4.030	-0.010	-0.24%	104.03K	27/04
MACOM Tech	101.71	104.03	101.51	+1.13	+1.12%	359.30K	27/04
Magic	11.64	11.74	11.63	+0.06	+0.52%	32.02K	27/04
Magnite	9.19	9.35	8.86	+0.39	+4.43%	1.11M	27/04
Manhattan Associates	209.02	211.26	205.79	+0.72	+0.35%	446.67K	27/04
Marin Software	2.520	2.553	2.340	+0.160	+6.78%	50.80K	27/04
Marvell	69.62	69.74	67.81	+2.14	+3.17%	10.41M	27/04
Match Group	31.89	32.30	31.73	+0.20	+0.63%	2.58M	27/04
Materialise NV	5.240	5.260	5.100	+0.160	+3.15%	58.27K	27/04
Matterport	4.720	4.790	4.665	+0.040	+0.85%	6.06M	27/04
Mawson Infrastructure Group	1.380	1.420	1.300	-0.010	-0.72%	131.28K	27/04
MaxLinear	20.59	20.98	20.28	-0.09	-0.44%	805.04K	27/04
Mercurity Fintech ADR	1.410	1.530	1.350	+0.020	+1.44%	6.71K	27/04
Meta Materials	3.160	3.180	2.900	+0.150	+4.98%	83.04K	27/04
Meta Platforms	443.29	446.44	431.97	+1.91	+0.43%	31.82M	27/04
mF International	2.33	12.50	1.70	-8.11	-77.68%	20.95M	27/04
MGO Global	0.2210	0.2323	0.2160	-0.0140	-5.96%	30.91K	27/04
MicroAlgo	2.420	2.581	2.410	-0.050	-2.02%	208.06K	27/04
Micron	114.84	115.05	111.60	+3.26	+2.92%	19.37M	27/04
Microsoft	406.32	413.00	405.76	+7.28	+1.82%	28.45M	27/04
MicroStrategy	1,282.38	1,285.97	1,204.01	+41.97	+3.38%	862.92K	27/04
Microvision	1.500	1.520	1.415	+0.080	+5.63%	1.26M	27/04
MIND CTI	1.870	1.910	1.870	-0.010	-0.53%	14.47K	27/04
Mitek	12.70	12.79	12.44	+0.29	+2.34%	620.71K	27/04
Mobileye Global	29.20	30.43	28.24	-1.70	-5.50%	5.59M	27/04
MOBIX LABS, INC	3.500	3.620	2.385	+0.880	+33.59%	607.74K	27/04
Monday.Com	190.40	190.91	185.90	+5.20	+2.81%	768.62K	27/04
MongoDB	383.80	385.86	375.38	+17.67	+4.83%	1.47M	27/04
Monolithic	677.23	680.95	661.32	+16.89	+2.56%	340.73K	27/04
My Size	3.7000	3.9400	3.3323	+0.3000	+8.82%	95.63K	27/04
Nano Dimension	2.450	2.505	2.440	-0.010	-0.41%	644.25K	27/04
Nano Labs ADR	0.4754	0.4900	0.3800	+0.0769	+19.30%	1.19M	27/04
Navitas Semiconductor	4.460	4.535	4.100	+0.320	+7.73%	2.38M	27/04
Ncino	29.51	30.08	29.42	-0.27	-0.91%	867.67K	27/04
Neonode	1.970	2.050	1.850	+0.140	+7.65%	66.98K	27/04
Nerdwallet	12.89	14.50	12.76	-0.63	-4.66%	886.65K	27/04
NetApp	101.33	102.04	100.24	+0.39	+0.39%	2.08M	27/04
NetScout	19.90	20.14	19.75	0.00	0.00%	245.52K	27/04
NetSol	2.660	2.790	2.635	-0.120	-4.32%	13.95K	27/04
Newegg Commerce	0.8310	0.8399	0.7600	+0.0389	+4.91%	221.39K	27/04
Next Tech Holding	4.60	5.10	4.60	-0.48	-9.45%	16.26K	27/04
Nextnav Acquisition	9.42	9.50	8.29	+1.16	+13.97%	1.41M	27/04
nLIGHT	11.55	11.75	11.38	+0.28	+2.44%	101.71K	27/04
Nortech	17.350	17.640	17.270	+0.160	+0.93%	11.36K	27/04
Nova	174.34	177.15	170.92	+3.42	+2.00%	147.94K	27/04
Novanta	159.41	160.29	156.37	+3.16	+2.02%	113.39K	27/04
Nutanix	61.66	62.24	61.35	+0.77	+1.26%	1.16M	27/04
Nutex Health	0.6616	0.6900	0.6367	+0.0087	+1.33%	93.92K	27/04
NVE Corporation	80.39	81.06	79.05	+1.02	+1.29%	13.88K	27/04
NVIDIA	877.35	883.31	833.87	+51.03	+6.18%	53.60M	27/04
Nvni	1.440	1.474	1.400	-0.010	-0.69%	1.50K	27/04
NXP	242.70	244.29	236.39	+4.62	+1.94%	2.01M	27/04
Oblong	0.110	0.114	0.109	-0.003	-2.56%	404.54K	27/04
Okta	92.29	94.30	92.09	-0.64	-0.69%	793.45K	27/04
Omniq Corp	0.3930	0.4103	0.3601	+0.0338	+9.41%	209.46K	27/04
ON Semiconductor	68.06	68.96	66.17	+1.68	+2.53%	12.49M	27/04
One Stop Systems	2.840	2.982	2.670	-0.100	-3.40%	44.99K	27/04
Onespan	10.79	11.10	10.72	-0.16	-1.46%	171.99K	27/04
Onfolio Holdings	0.5400	0.5695	0.5300	-0.0290	-5.10%	55.37K	27/04
Open Text	35.68	36.22	35.65	-0.06	-0.17%	427.04K	27/04
Opera	13.34	13.67	12.86	-0.26	-1.91%	1.18M	27/04
Ostin Technology	0.4242	0.4800	0.4100	+0.0159	+3.89%	24.42K	27/04
Palo Alto Networks	291.42	294.12	287.43	+2.63	+0.91%	2.14M	27/04
Paltalk Inc	3.6800	3.7700	3.6000	+0.0200	+0.55%	10.61K	27/04
Paycor HCM	17.86	18.05	17.66	+0.24	+1.36%	702.53K	27/04
PC Connection	63.69	64.77	63.69	-0.74	-1.15%	41.23K	27/04
PDD Holdings DRC	129.31	130.00	124.86	+3.52	+2.80%	9.36M	27/04
PDF Solutions	31.04	31.23	30.13	+0.85	+2.82%	96.79K	27/04
Pegasystems	61.80	63.17	60.07	+2.72	+4.60%	932.74K	27/04
Peranti Analog	201.97	202.58	196.97	+4.03	+2.04%	3.03M	27/04
Peraso	1.3700	1.4000	1.2700	+0.1150	+9.16%	96.20K	27/04
Perficient	42.99	43.83	42.93	+0.29	+0.68%	370.73K	27/04
Perion Network	11.91	11.94	11.69	+0.09	+0.76%	477.38K	27/04
Photronics	28.28	28.38	27.81	+0.52	+1.87%	228.03K	27/04
Phunware	6.38	6.69	6.15	+0.24	+3.91%	533.04K	27/04
Pintec Tech	1.0800	1.1200	1.0800	-0.0250	-2.26%	114.73K	27/04
Pixelworks	1.780	1.810	1.700	+0.080	+4.71%	215.83K	27/04
Pixie Dust Technologies ADR	2.510	2.590	2.490	-0.080	-3.09%	2.32K	27/04
Planet Image International	2.330	2.330	2.000	+0.280	+13.66%	2.85K	27/04
Plexus	100.28	101.14	99.05	+1.19	+1.20%	124.87K	27/04
POET Technologies	2.50	2.60	2.09	+0.52	+26.26%	3.27M	27/04
Porch Group	3.470	3.510	3.240	+0.260	+8.10%	585.11K	27/04
Power Integrations	67.27	68.43	66.92	+0.01	+0.01%	451.50K	27/04
Presto Automation	0.1689	0.1749	0.1650	+0.0023	+1.38%	325.76K	27/04
Progress	50.34	51.10	50.17	-0.36	-0.71%	264.93K	27/04
PTC	180.99	182.89	180.40	+1.11	+0.62%	655.21K	27/04
Pubmatic	23.21	23.45	22.69	+0.40	+1.75%	258.47K	27/04
Qorvo Inc	116.75	117.10	114.61	+2.05	+1.79%	1.04M	27/04
Qualcomm	165.66	166.52	162.51	+2.36	+1.45%	6.90M	27/04
Qualys	170.36	173.21	170.01	+0.62	+0.37%	255.93K	27/04
Quantum	0.420	0.442	0.406	-0.005	-1.25%	115.97K	27/04
Quantum	0.7524	0.7695	0.7400	-0.0016	-0.21%	733.16K	27/04
Quhuo	0.550	0.570	0.544	-0.010	-1.79%	155.87K	27/04
QuickLogic	14.330	14.420	13.300	+1.200	+9.14%	381.06K	27/04
Rackspace	1.750	1.770	1.660	+0.070	+4.17%	503.55K	27/04
Radware	17.03	17.39	17.02	-0.17	-0.99%	110.80K	27/04
Rail Vision Unt	1.090	1.120	1.060	+0.020	+1.87%	335.17K	27/04
Rambus	59.23	59.84	57.45	+1.11	+1.91%	1.31M	27/04
Rangkaian F5	181.94	183.27	181.94	+0.09	+0.05%	271.52K	27/04
Rapid7 Inc	45.93	46.53	45.76	+0.08	+0.17%	375.71K	27/04
Recruiter.Com Group	1.4000	1.4900	1.3800	0.0000	0.00%	2.34K	27/04
Red Violet	16.99	17.27	16.95	+0.01	+0.06%	26.80K	27/04
Research Frontiers	1.600	1.690	1.590	-0.010	-0.62%	89.34K	27/04
Richardson Electronics	9.995	10.110	9.820	+0.035	+0.35%	214.33K	27/04
Rigetti Computing	1.270	1.275	1.180	+0.100	+8.55%	3.70M	27/04
Rimini Street	2.800	2.840	2.790	0.000	0.00%	123.93K	27/04
Roper Technologies	526.78	540.29	526.55	-13.63	-2.52%	778.10K	27/04
Rumble	6.53	6.82	6.51	-0.01	-0.15%	773.72K	27/04
SAITECH Global	0.7957	0.8196	0.7798	+0.0160	+2.05%	6.13K	27/04
Sanmina	62.97	63.44	62.56	+0.28	+0.45%	379.30K	27/04
Sapiens	31.30	31.70	31.15	+0.18	+0.58%	87.48K	27/04
ScanSource	41.97	42.16	40.65	+0.07	+0.17%	98.76K	27/04
Schrodinger	23.97	24.27	23.36	+0.63	+2.70%	697.68K	27/04
Science Applications	129.47	130.59	128.51	+0.35	+0.27%	224.03K	27/04
Scienjoy Holding	0.800	0.800	0.710	+0.020	+2.56%	14.96K	27/04
Seagate	86.04	87.70	85.14	-1.22	-1.40%	3.62M	27/04
Sealsq	1.230	1.250	1.160	+0.060	+5.13%	301.79K	27/04
Secureworks	6.00	6.05	5.79	+0.10	+1.69%	7.66K	27/04
SemiLEDS	1.550	1.600	1.520	-0.050	-3.12%	13.80K	27/04
Semtech	35.77	35.93	34.21	+1.07	+3.08%	1.55M	27/04
Sharplink Gaming	1.080	1.100	0.945	-0.110	-9.24%	53.10K	27/04
SigmaTron	4.160	4.240	4.088	-0.040	-0.95%	16.83K	27/04
Silicom	15.59	15.59	15.34	+0.23	+1.50%	38.40K	27/04
Silicon Labs	122.13	123.08	119.03	+3.20	+2.69%	456.85K	27/04
Silicon Motion	73.35	74.39	72.13	+0.42	+0.58%	155.54K	27/04
SilverSun Tech	13.940	14.350	13.550	+0.510	+3.80%	36.14K	27/04
Simpple	0.7598	0.7699	0.7304	+0.0147	+1.97%	43.36K	27/04
Simulations Plus	44.69	45.74	44.65	-0.90	-1.97%	76.60K	27/04
Sitime Corp	88.79	88.99	83.01	+5.72	+6.89%	241.61K	27/04
Skywater Technology	9.74	9.83	9.30	+0.49	+5.30%	204.51K	27/04
Skyworks	104.30	104.79	102.70	+1.35	+1.31%	1.55M	27/04
Smart Global	18.34	18.94	18.13	-0.15	-0.81%	795.70K	27/04
Smith Micro Software	2.320	2.320	2.210	+0.100	+4.50%	55.04K	27/04
SMX Security Matters	0.154	0.158	0.150	-0.001	-0.58%	645.98K	27/04
Society Pass	0.143	0.153	0.141	-0.007	-4.54%	465.26K	27/04
Sohu.Com	11.43	11.43	11.22	+0.23	+2.05%	28.47K	27/04
Soluna Holdings	2.540	2.640	2.510	-0.010	-0.39%	81.56K	27/04
SoundHound AI	4.400	4.440	4.130	+0.240	+5.77%	22.99M	27/04
Sphere 3D	1.080	1.140	1.060	-0.020	-1.82%	297.45K	27/04
Sportradar	9.57	9.73	9.53	-0.06	-0.62%	238.88K	27/04
Sprout Social	51.39	52.92	51.18	+0.03	+0.06%	377.29K	27/04
SPS Commerce	178.96	183.33	174.64	+9.53	+5.62%	350.72K	27/04
SS&Cs	61.24	63.17	61.22	-0.07	-0.11%	1.50M	27/04
Steel Connect	12.125	12.250	11.850	+0.215	+1.81%	55.72K	27/04
Stratasys Ltd	10.02	10.14	9.66	+0.26	+2.66%	463.99K	27/04
Streamline	0.3210	0.3500	0.3116	-0.0190	-5.59%	47.99K	27/04
Stronghold Digital Mining	3.490	3.920	3.455	-0.330	-8.64%	397.73K	27/04
Sunrise New Energy	0.780	0.780	0.725	+0.030	+4.00%	4.19K	27/04
Super League Enterpris	1.490	1.550	1.455	-0.010	-0.67%	11.81K	27/04
Super Micro Computer	857.44	861.00	788.05	+70.04	+8.90%	6.99M	27/04
Synaptics	89.26	89.49	85.01	+1.69	+1.93%	184.29K	27/04
Synchronoss	6.540	6.550	6.300	+0.080	+1.24%	15.10K	27/04
Synopsys	543.66	548.77	529.48	+13.55	+2.56%	970.79K	27/04
Syntec Optics Holdings	3.720	3.750	3.550	+0.090	+2.48%	1.18K	27/04
T Stamp	0.7700	0.7869	0.7625	+0.0100	+1.32%	22.39K	27/04
Taboola	4.230	4.340	4.220	+0.030	+0.71%	759.25K	27/04
Taoping	0.980	1.030	0.980	-0.040	-3.91%	153.47K	27/04
TechTarget	27.50	27.51	26.68	+0.50	+1.85%	61.83K	27/04
Telos	3.570	3.615	3.530	+0.050	+1.42%	163.35K	27/04
Tenable	45.99	46.59	45.50	+0.61	+1.34%	582.32K	27/04
Teradyne	114.13	114.67	110.28	+5.22	+4.79%	4.89M	27/04
Terawulf	2.470	2.510	2.370	-0.020	-0.80%	8.77M	27/04
The Hackett	21.95	22.02	21.79	+0.07	+0.32%	63.83K	27/04
Thoughtworks Holding	2.390	2.390	2.310	+0.060	+2.58%	194.48K	27/04
Tower	32.36	32.52	32.04	+0.19	+0.59%	187.86K	27/04
TransAct	4.900	4.950	4.729	+0.170	+3.59%	19.84K	27/04
Transphorm Tech	4.860	4.865	4.820	+0.030	+0.62%	159.94K	27/04
Treasure Global	4.611	5.200	4.553	-0.159	-3.33%	19.50K	27/04
TROOPS	1.310	1.330	1.236	-0.030	-2.24%	62.68K	27/04
Truecar Inc	2.880	2.885	2.780	+0.080	+2.86%	126.57K	27/04
TTM	15.13	15.15	14.81	+0.35	+2.37%	380.68K	27/04
Tucows Inc.	17.95	18.17	17.89	+0.11	+0.62%	15.87K	27/04
Ultra Cleans	41.96	42.24	40.72	+1.14	+2.79%	93.89K	27/04
Universal Display	158.31	159.23	155.54	+1.73	+1.10%	327.36K	27/04
Upland Software Inc	2.200	2.235	2.160	+0.040	+1.85%	67.01K	27/04
Upwork	11.56	11.59	11.23	+0.38	+3.40%	1.02M	27/04
Urgent.ly	1.630	1.720	1.570	-0.030	-1.81%	30.17K	27/04
Varonis Systems	45.33	45.80	45.21	+0.49	+1.09%	593.06K	27/04
Veeco	35.16	35.65	33.31	+0.76	+2.21%	290.96K	27/04
VERB TECH	0.1517	0.1610	0.1515	-0.0085	-5.31%	7.60M	27/04
VerifyMe	1.660	1.670	1.605	+0.030	+1.84%	6.35K	27/04
Verint	30.93	31.00	30.29	+0.73	+2.42%	393.46K	27/04
VeriSign	175.48	181.55	174.51	-7.20	-3.94%	1.91M	27/04
Veritone	3.510	3.690	3.320	+0.095	+2.78%	764.81K	27/04
Vertex	29.53	29.82	29.16	+0.12	+0.41%	409.82K	27/04
Viant Technology	8.33	8.43	8.20	+0.03	+0.36%	153.32K	27/04
Vimeo	3.690	3.690	3.520	+0.190	+5.43%	1.41M	27/04
Vivid Seats	5.920	6.010	5.900	-0.010	-0.17%	939.54K	27/04
VNET DRC	1.580	1.700	1.510	-0.080	-4.82%	1.34M	27/04
Vroom	11.41	12.14	11.33	-0.07	-0.61%	17.75K	27/04
Wag!	2.270	2.330	2.210	+0.070	+3.18%	206.94K	27/04
WalkMe	7.93	8.01	7.84	+0.16	+2.06%	42.61K	27/04
Wavedancer	2.298	2.360	2.085	+0.118	+5.41%	8.72K	27/04
Weibo Corp	8.80	8.98	8.72	+0.37	+4.39%	2.22M	27/04
Western Digital	71.36	71.78	66.99	+1.92	+2.77%	13.83M	27/04
WiMi Hologram Cloud	1.030	1.100	0.881	+0.134	+14.96%	3.16M	27/04
WiSA Tech	5.300	6.900	5.080	-0.870	-14.10%	4.56M	27/04
Wisekey International Holding AG	2.050	2.100	2.000	-0.010	-0.49%	3.01K	27/04
Wix.Com Ltd	120.81	122.86	120.65	-0.37	-0.31%	414.14K	27/04
WM Technology	1.0600	1.1292	1.0500	-0.0200	-1.85%	296.65K	27/04
Workday	251.04	255.54	250.65	-3.02	-1.19%	2.45M	27/04
X3 Holdings	0.6410	0.6640	0.6157	+0.0080	+1.26%	51.23K	27/04
Xerox	14.00	14.40	13.97	-0.18	-1.27%	2.61M	27/04
Xiao I ADR	1.280	1.332	1.250	0.000	0.00%	56.12K	27/04
Xometry	17.53	17.58	16.64	+0.61	+3.61%	330.98K	27/04
XTI Aerospace	2.5000	2.5652	2.3600	+0.0200	+0.81%	146.75K	27/04
Xunlei Ltd Adr	1.570	1.600	1.560	+0.010	+0.64%	58.43K	27/04
Yunji	0.7510	0.7800	0.7450	-0.0135	-1.77%	27.09K	27/04
YY A	33.38	33.82	33.30	+0.15	+0.45%	320.12K	27/04
Zenvia	2.270	2.300	2.130	+0.070	+3.18%	35.81K	27/04
Zerofox Holdings	1.140	1.140	1.130	0.000	0.00%	47.41K	27/04
Ziff Davis	51.21	52.08	51.10	+0.13	+0.25%	215.84K	27/04
Zoom Video	62.00	62.05	61.26	+0.96	+1.57%	2.79M	27/04
ZoomInfo	16.37	16.42	15.81	+0.65	+4.13%	2.66M	27/04
Zscaler	177.05	179.90	175.08	+2.24	+1.28%	1.17M	27/04
ZW Data Action Technologies	0.9851	0.9991	0.9652	+0.0623	+6.75%	13.99K	27/04

Sentimen Saya

Apakah sentimen anda tentang NQ Computer?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan NASDAQ Computer

Tulis pendapat anda tentang NASDAQ Computer

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,575.16	+5.91	+0.38%
Malaysia Top 100	11,461.45	+42.98	+0.38%
Malaysia ACE	5,062.01	+47.00	+0.94%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Hadapan	12,475.0	-8.0	-0.06%
Indeks Dolar AS	105.955	+0.504	+0.48%

Minyak Mentah WTI	83.66	+0.09	+0.11%
Minyak Brent	89.38	+0.37	+0.42%
Gas Asli	2.285	-0.057	-2.43%
Emas	2,349.60	+7.10	+0.30%
Perak	27.380	-0.122	-0.44%
Minyak Kacang Soya	45.56	+0.13	+0.29%
Kapas AS #2	80.93	-0.15	-0.19%

USD/JPY	158.35	+2.69	+1.73%
GBP/JPY	197.84	+3.06	+1.57%
USD/CAD	1.3669	+0.0014	+0.10%
EUR/USD	1.0693	-0.0036	-0.34%
GBP/USD	1.2493	-0.0019	-0.16%
AUD/USD	0.6534	+0.0016	+0.25%
GBP/NZD	2.1034	-0.0002	-0.01%

Malayan Banking	9.79	+0.01	+0.10%
Tenaga Nasional	11.92	+0.06	+0.51%
Capital A Berhad	0.735	+0.035	+5.00%
KNM Group Bhd	0.070	+0.005	+7.69%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Alphabet C	173.69	+15.74	+9.97%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	NQ Computer	14,455.0	+409.3	+2.91%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
XiDeLang	0.030	+20.00%	80.30K
Xox Networks Bhd	0.030	+20.00%	0.10K
Rekatech Capital Bhd	0.060	+20.00%	50.00K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Sanichi Techn	0.015	-25.00%	80.00K
CME	0.020	-20.00%	10.00K
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K