NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

20,989.7

-469.0(-2.19%)

Ditutup·21/03

Julat Hari

20,846.6

21,345.4

Julat 52 minggu

12,990.1

23,913.6

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	43.87	47.55	43.64	-5.00%	162.81M	aa.aa	21/03
Microsoft	381.87	387.00	380.12	-1.84%	50.85M	aa.aa	21/03
Autodesk	247.99	248.61	241.50	+0.14%	4.42M	aa.aa	21/03
Alphabet A	301.00	306.00	298.27	-2.00%	44.36M	aa.aa	21/03
Adobe	248.15	249.09	241.00	+0.88%	10.47M	aa.aa	21/03
Qualcomm	129.90	132.75	129.78	-1.05%	78.57M	aa.aa	21/03
Baidu	114.26	117.89	113.73	-3.99%	2.15M	aa.aa	21/03
Sohu.Com	15.81	16.20	15.63	-3.71%	34.75K	aa.aa	21/03
Bahan Gunaan	357.06	362.00	346.66	-0.04%	17.59M	aa.aa	21/03
Cadence Design	283.90	287.39	281.46	-1.22%	3.35M	aa.aa	21/03
Cip Mikro	62.97	64.34	62.12	-0.51%	12.52M	aa.aa	21/03
SanDisk	709.71	777.60	698.35	-8.08%	23.51M	aa.aa	21/03
VeriSign	240.78	241.52	237.00	+0.47%	1.91M	aa.aa	21/03
Apple	247.99	249.20	246.00	-0.39%	88.33M	aa.aa	21/03
NetApp	101.11	103.19	100.15	-1.92%	7.69M	aa.aa	21/03
Check Point Software	152.73	154.15	150.41	-1.16%	1.34M	aa.aa	21/03
Lam Research	228.36	236.84	222.05	-2.41%	26.18M	aa.aa	21/03
IAC/InterActiveCorp	37.59	38.57	37.10	-2.19%	1.77M	aa.aa	21/03
Intuit	455.56	462.86	440.67	+0.07%	4.72M	aa.aa	21/03
Cognizant A	62.07	62.15	60.92	+0.84%	12.58M	aa.aa	21/03
Rambus	91.70	95.09	90.11	-3.09%	2.93M	aa.aa	21/03
Akamai	110.48	111.86	108.81	+0.44%	13.12M	aa.aa	21/03
KLA Corp	1,498.67	1,535.00	1,457.05	-0.85%	2.19M	aa.aa	21/03
Flex	61.64	65.82	61.14	-6.31%	5.26M	aa.aa	21/03
Gen Digital	20.97	21.02	20.15	+1.99%	36.13M	aa.aa	21/03
NVIDIA	172.70	178.26	171.72	-3.28%	241.32M	aa.aa	21/03
Marvell	87.91	90.48	86.66	-1.81%	25.57M	aa.aa	21/03
Peranti Analog	309.43	312.25	305.95	-0.33%	7.03M	aa.aa	21/03
Xerox	1.36	1.47	1.34	-7.48%	4.37M	aa.aa	21/03
Micron	422.90	449.10	415.36	-4.81%	64.22M	aa.aa	21/03
Western Digital	293.10	312.99	291.18	-7.52%	12.88M	aa.aa	21/03
Instrumen Texas	187.19	190.33	185.84	-0.58%	15.03M	aa.aa	21/03
AMD	201.33	206.30	198.26	-1.92%	37.27M	aa.aa	21/03
Teradyne	290.83	303.00	284.86	-3.83%	5M	aa.aa	21/03
Seagate	411.23	439.73	409.25	-5.38%	8.62M	aa.aa	21/03
Rangkaian F5	284.28	295.51	282.25	-2.07%	2.97M	aa.aa	21/03
Roper Technologies	353.68	355.77	349.23	+0.12%	2.93M	aa.aa	21/03
Advanced Energy	317.21	330.69	311.89	-3.23%	1.01M	aa.aa	21/03
Broadcom	310.51	321.51	309.92	-2.92%	43.33M	aa.aa	21/03
Cirrus	136.07	137.85	134.74	-0.49%	1.18M	aa.aa	21/03
Entegris	114.66	116.24	111.15	-1.04%	3.58M	aa.aa	21/03
IPG Photonics	115.36	122.78	114.59	-6.04%	744.22K	aa.aa	21/03
NXP	191.37	194.53	188.83	-0.51%	4.21M	aa.aa	21/03
QuickLogic	9.320	9.580	9.035	-1.69%	107.16K	aa.aa	21/03
Radware	25.22	25.66	25.13	-1.06%	1.58M	aa.aa	21/03
Nebius NV	117.62	123.72	112.63	-3.21%	17.41M	aa.aa	21/03
Acorn Energy	18.12	19.23	18.00	-5.08%	13.52K	aa.aa	21/03
Axcelis	84.43	88.00	83.70	-3.09%	1.11M	aa.aa	21/03
Aehr Test Systems	34.520	37.807	33.400	-8.58%	1.76M	aa.aa	21/03
Agilysys	70.81	70.86	67.69	+1.80%	557.49K	aa.aa	21/03
Allot	6.390	6.585	6.290	-2.89%	403.12K	aa.aa	21/03
AstroNova	8.29	8.87	8.29	-5.58%	19.01K	aa.aa	21/03
Amkor	45.81	48.65	44.47	-4.82%	5.41M	aa.aa	21/03
Alpha & Omega Semiconductor	20.82	21.74	20.71	-3.74%	501.23K	aa.aa	21/03
Asure	8.370	8.390	7.825	+2.45%	355.27K	aa.aa	21/03
Amtech	10.940	11.580	10.880	-5.45%	102.58K	aa.aa	21/03
Aware	1.210	1.280	1.150	-3.97%	71.86K	aa.aa	21/03
AXT	54.240	60.740	52.700	-6.63%	10.86M	aa.aa	21/03
Bridgeline Digital	0.848	0.900	0.847	-2.98%	22.1K	aa.aa	21/03
Blackbaud	44.14	44.40	43.27	-0.34%	913.53K	aa.aa	21/03
BOS	4.960	5.100	4.960	-1.98%	48.61K	aa.aa	21/03
Camtek	165.95	176.00	162.47	-3.66%	450.42K	aa.aa	21/03
Antelope Enterprise Holdings	1.580	1.670	1.560	-4.82%	95.18K	aa.aa	21/03
CEVA	18.57	19.33	18.54	-2.11%	1.22M	aa.aa	21/03
ZW Data Action Technologies	0.6900	0.7200	0.6825	-4.17%	1.07K	aa.aa	21/03
Taoping	1.480	1.500	1.310	+14.73%	27.91K	aa.aa	21/03
Cohu	29.52	30.43	29.00	-2.73%	1.22M	aa.aa	21/03
CSG Systems	79.87	79.97	79.56	+0.18%	1.18M	aa.aa	21/03
CSP	8.26	8.32	7.98	-0.60%	52.42K	aa.aa	21/03
CVD Equipment	3.340	3.460	3.260	-1.18%	52.02K	aa.aa	21/03
Data I/O	2.460	2.610	2.411	-3.53%	84.02K	aa.aa	21/03
Daktronics	20.160	20.745	20.090	-1.56%	1.17M	aa.aa	21/03
Diodes	64.75	67.71	63.90	-3.52%	1.23M	aa.aa	21/03
Digimarc	5.33	5.55	5.23	-4.31%	338.33K	aa.aa	21/03
Descartes Systems	72.56	72.88	70.58	-0.01%	635.81K	aa.aa	21/03
eGain	8.19	8.52	8.05	-3.65%	171.83K	aa.aa	21/03
Eltek	8.975	8.975	8.975	-0.72%	222	aa.aa	21/03
FormFactor	92.22	96.57	89.10	-3.03%	2.73M	aa.aa	21/03
Formula Systems ADR	130.50	131.55	130.50	-3.25%	834	aa.aa	21/03
Fortinet	81.40	82.96	80.27	-2.07%	16.26M	aa.aa	21/03
Novanta	113.85	118.50	111.93	-3.99%	536.82K	aa.aa	21/03
GSI Technology	5.830	6.205	5.665	-6.42%	1.27M	aa.aa	21/03
The Hackett	13.18	13.53	13.02	-1.57%	506.26K	aa.aa	21/03
Himax	8.590	9.100	8.460	-4.45%	3.19M	aa.aa	21/03
ID Systems	2.790	2.965	2.775	-4.78%	4.9M	aa.aa	21/03
Terawulf	15.100	15.760	14.490	-4.07%	30.8M	aa.aa	21/03
Immersion Corp	5.860	6.100	5.855	-3.46%	559.02K	aa.aa	21/03
ChipMOS Tech	38.23	40.25	38.23	-5.70%	42.33K	aa.aa	21/03
Innodata	43.660	44.705	43.000	-1.73%	796.94K	aa.aa	21/03
Identiv	3.14	3.27	3.10	-2.79%	77.39K	aa.aa	21/03
Ziff Davis	42.26	42.72	41.52	-0.21%	2.98M	aa.aa	21/03
Kulicke&Soffa	63.89	66.82	62.61	-4.30%	1.05M	aa.aa	21/03
Kopin	1.980	2.070	1.910	-5.26%	3.57M	aa.aa	21/03
Key Tronic	2.720	2.829	2.670	-1.09%	10.39K	aa.aa	21/03
SemiLEDS	1.110	1.190	1.110	-6.72%	23.38K	aa.aa	21/03
LivePerson	2.4900	2.6000	2.3900	-6.39%	230.96K	aa.aa	21/03
Lattice	88.62	95.98	88.52	-6.64%	3.27M	aa.aa	21/03
Manhattan Associates	137.32	139.61	136.08	-1.78%	946.51K	aa.aa	21/03
mF International	10.30	11.93	10.30	-1.90%	4.89K	aa.aa	21/03
Mitek	14.08	14.31	13.81	-1.54%	1.27M	aa.aa	21/03
MIND CTI	1.160	1.170	1.150	+0.87%	16.85K	aa.aa	21/03
Peraso	1.2100	1.2100	1.1300	+0.83%	922.04K	aa.aa	21/03
Monolithic	1,068.85	1,103.27	1,050.90	-2.18%	1.04M	aa.aa	21/03
Strategy	135.66	139.69	134.13	-1.87%	28.57M	aa.aa	21/03
Sharplink Gaming	7.400	7.731	7.311	-3.65%	3.65M	aa.aa	21/03
Microvision	0.669	0.697	0.650	-2.76%	5.72M	aa.aa	21/03
Nice ADR	118.36	119.49	116.00	-0.86%	550.11K	aa.aa	21/03
Insight Enterprises	70.71	73.74	70.32	-3.97%	808.62K	aa.aa	21/03
Nortech	9.900	9.900	9.720	+0.61%	3.85K	aa.aa	21/03
NetScout	30.05	30.80	29.80	-1.89%	2.98M	aa.aa	21/03
NetSol	3.520	3.570	3.360	0.00%	63.2K	aa.aa	21/03
NVE Corporation	66.24	66.90	65.25	-0.24%	62.01K	aa.aa	21/03
Nova	465.30	494.10	450.33	-1.44%	551.26K	aa.aa	21/03
ON Semiconductor	59.26	60.34	58.28	-0.05%	12.54M	aa.aa	21/03
Open Text	22.57	22.84	21.91	-0.18%	3.94M	aa.aa	21/03
Universal Display	94.72	95.77	93.99	-0.69%	1.87M	aa.aa	21/03
PC Connection	56.26	57.65	55.87	-1.26%	244.64K	aa.aa	21/03
PDF Solutions	32.76	34.45	32.08	-3.59%	518.77K	aa.aa	21/03
Pegasystems	43.42	44.08	41.56	+0.60%	2.96M	aa.aa	21/03
Perion Network	9.63	9.67	9.09	+7.00%	870.72K	aa.aa	21/03
Photronics	36.34	37.55	35.80	-1.73%	1.74M	aa.aa	21/03
ePlus	74.45	76.42	73.08	-0.98%	853.09K	aa.aa	21/03
Plexus	195.00	201.66	192.23	-3.22%	691.95K	aa.aa	21/03
PTC	149.81	151.09	148.00	-0.57%	2.21M	aa.aa	21/03
Power Integrations	46.45	47.86	45.85	-0.39%	1.5M	aa.aa	21/03
Progress	31.29	31.82	30.89	-1.67%	1.6M	aa.aa	21/03
Pixelworks	5.650	5.790	5.360	-2.25%	73.04K	aa.aa	21/03
Research Frontiers	0.800	1.030	0.800	-21.57%	173.13K	aa.aa	21/03
Richardson Electronics	10.920	11.250	10.820	-1.44%	123.92K	aa.aa	21/03
Creative Realities	3.670	3.670	3.560	+1.94%	27.7K	aa.aa	21/03
Sanmina	122.86	128.97	121.95	-5.66%	1.6M	aa.aa	21/03
Comscore	7.160	7.460	6.780	+4.07%	54.23K	aa.aa	21/03
ScanSource	34.63	35.24	34.31	-1.06%	516.98K	aa.aa	21/03
Silicom	18.14	19.11	17.82	-4.98%	19.17K	aa.aa	21/03
Silicon Motion	123.76	129.50	121.95	-2.93%	356.52K	aa.aa	21/03
Silicon Labs	206.25	207.37	205.20	+0.23%	713.85K	aa.aa	21/03
Simulations Plus	11.67	11.80	11.40	-0.34%	206.4K	aa.aa	21/03
Super Micro Computer	20.53	23.10	20.35	-33.32%	242.96M	aa.aa	21/03
Smith Micro Software	0.813	0.813	0.768	+0.99%	484.13K	aa.aa	21/03
Semtech	73.60	78.20	72.43	-6.06%	5.44M	aa.aa	21/03
Greenidge Generation Holdings	1.270	1.300	1.210	+0.79%	137.27K	aa.aa	21/03
SPS Commerce	57.95	59.13	56.76	-0.03%	1.38M	aa.aa	21/03
SS&Cs	71.38	72.25	70.33	-0.67%	5.48M	aa.aa	21/03
Stratasys Ltd	7.60	7.79	7.54	-2.19%	919.37K	aa.aa	21/03
Synaptics	71.03	72.99	70.18	-2.03%	899.34K	aa.aa	21/03
TransAct	3.220	3.475	3.220	-2.72%	58.48K	aa.aa	21/03
Tower	163.63	178.08	160.93	-1.48%	6.71M	aa.aa	21/03
Adeia	23.21	23.40	22.77	-1.02%	2.37M	aa.aa	21/03
TechTarget	3.79	3.86	3.75	-1.56%	382.4K	aa.aa	21/03
TTM	91.54	96.40	87.91	-5.71%	4.34M	aa.aa	21/03
Ultra Cleans	57.67	63.75	57.36	-7.92%	1.62M	aa.aa	21/03
Onespan	10.41	10.51	10.24	-0.38%	3.5M	aa.aa	21/03
Veeco	30.65	31.80	30.08	-2.42%	1.16M	aa.aa	21/03
VNET DRC	8.820	9.240	8.680	-5.77%	6.17M	aa.aa	21/03
Cognyte Software	7.95	8.38	7.91	-4.90%	511.22K	aa.aa	21/03
Climb Global Solutions	78.55	79.12	75.62	+0.94%	99.39K	aa.aa	21/03
MaxLinear	16.56	17.18	16.24	-3.16%	2.15M	aa.aa	21/03
Quantum	4.970	5.160	4.870	-4.24%	195.76K	aa.aa	21/03
Avnet	58.45	59.51	58.04	-2.52%	1.42M	aa.aa	21/03
Logitech	87.92	91.29	87.38	-4.14%	1.46M	aa.aa	21/03
Beachbody	11.1600	11.6468	10.3001	+0.27%	61.51K	aa.aa	21/03
Meta Platforms	593.66	603.96	587.25	-2.15%	21.21M	aa.aa	21/03
Taoweave	1.310	1.400	1.160	-1.50%	191.8K	aa.aa	21/03
Intellicheck Mobilisa	5.540	6.238	5.330	+15.42%	2.21M	aa.aa	21/03
Tucows Inc.	15.94	16.71	15.67	-1.54%	59.48K	aa.aa	21/03
DLH Holdings	5.62	5.80	5.62	-1.40%	5.76K	aa.aa	21/03
MACOM Tech	218.96	227.74	213.39	-2.49%	2.27M	aa.aa	21/03
Neonode	1.400	1.440	1.340	-2.78%	137.3K	aa.aa	21/03
Workday	135.96	136.88	128.75	+1.93%	9.23M	aa.aa	21/03
Skyworks	54.44	55.08	53.57	+0.59%	7.47M	aa.aa	21/03
ANGI Homeservices	7.560	8.190	7.530	-0.92%	8.9M	aa.aa	21/03
Groupon	11.43	11.63	10.78	+4.10%	2.31M	aa.aa	21/03
Amdocs	64.83	65.03	63.53	+0.76%	1.96M	aa.aa	21/03
ASML ADR	1,317.25	1,370.00	1,291.10	-3.60%	2.65M	aa.aa	21/03
CommVault	79.41	79.74	76.99	-0.49%	2.77M	aa.aa	21/03
Synopsys	420.32	429.91	419.00	-1.85%	4.14M	aa.aa	21/03
Ambarella	54.02	55.86	53.30	-3.29%	1.67M	aa.aa	21/03
Qualys	96.44	97.34	93.66	-0.16%	1.69M	aa.aa	21/03
JOYY Inc	58.76	59.27	58.01	-0.42%	756.07K	aa.aa	21/03
Digital Turbine	3.120	3.250	3.070	-3.70%	3.01M	aa.aa	21/03
Palo Alto Networks	162.95	169.19	161.89	-4.00%	16.46M	aa.aa	21/03
CDW Corp	120.27	120.85	118.73	+0.52%	4.76M	aa.aa	21/03
Wix.Com Ltd	88.43	89.96	87.70	-1.42%	2.52M	aa.aa	21/03
Science Applications	96.74	98.09	96.34	-0.43%	1.95M	aa.aa	21/03
Intelligent Protection Management	1.6200	1.6800	1.5400	-0.61%	107.25K	aa.aa	21/03
VerifyMe	0.887	0.920	0.842	-0.34%	101.21K	aa.aa	21/03
AudioEye	5.55	5.65	5.43	-1.94%	229.04K	aa.aa	21/03
Soluna Holdings	0.711	0.734	0.680	-4.56%	2.16M	aa.aa	21/03
BTCS	1.5500	1.6680	1.5480	-8.82%	835.07K	aa.aa	21/03
NextTrip	2.5400	2.5600	2.3800	+5.83%	273.44K	aa.aa	21/03
Alphabet C	298.79	304.37	296.75	-2.27%	34.76M	aa.aa	21/03
Five9	15.53	15.80	15.16	-1.71%	2.19M	aa.aa	21/03
Varonis Systems	23.72	24.06	23.00	-1.25%	5.76M	aa.aa	21/03
Magnite	12.38	12.58	12.20	-0.88%	2.63M	aa.aa	21/03
Weibo Corp	8.66	8.85	8.65	-1.37%	1.9M	aa.aa	21/03
XTI Aerospace	2.1600	2.2700	2.0600	-5.26%	2.32M	aa.aa	21/03
Materialise NV	4.890	5.120	4.852	-2.20%	131.5K	aa.aa	21/03
Xunlei Ltd Adr	5.830	6.170	5.750	-5.36%	321.94K	aa.aa	21/03
Sphere 3D	1.410	1.520	1.410	-9.03%	142.07K	aa.aa	21/03
Upland Software Inc	0.574	0.574	0.496	+12.77%	682.75K	aa.aa	21/03
Kimball Electronics	23.44	24.07	23.00	-3.42%	351.85K	aa.aa	21/03
Hello Group	5.89	6.15	5.84	-4.69%	1.29M	aa.aa	21/03
Qorvo Inc	78.16	79.38	77.30	+0.54%	3.64M	aa.aa	21/03
Shopify Inc	116.78	121.86	115.51	-4.57%	11.96M	aa.aa	21/03
Baozun Inc	2.160	2.290	2.110	-1.82%	291.9K	aa.aa	21/03
Alarm.com Holdings	44.37	46.14	44.25	-4.19%	963.79K	aa.aa	21/03
Appfolio Inc	166.10	168.90	161.14	-0.42%	842.99K	aa.aa	21/03
Chaince Digital Holdings	4.010	4.640	3.905	-12.83%	547.43K	aa.aa	21/03
Rapid7 Inc	6.31	6.45	6.07	0.00%	11.47M	aa.aa	21/03
Authid	1.3600	1.4300	1.3350	-3.55%	184K	aa.aa	21/03
Abits	2.5550	2.5550	2.3700	-0.97%	2.41K	aa.aa	21/03
Match Group	31.06	31.67	31.05	-1.30%	76.58M	aa.aa	21/03
LM Funding America	0.310	0.327	0.297	-2.52%	585.22K	aa.aa	21/03
Atlassian Corp Plc	73.73	75.16	70.54	-1.17%	6.52M	aa.aa	21/03
Nano Dimension	1.590	1.600	1.550	-0.63%	1.97M	aa.aa	21/03
Datasea	0.840	0.850	0.801	-2.44%	17.06K	aa.aa	21/03
My Size	0.6098	0.6200	0.5594	+1.62%	41.51K	aa.aa	21/03
Impinj	98.11	100.78	97.49	-1.99%	899.9K	aa.aa	21/03
Atomera	4.25	4.35	4.03	-2.52%	1.29M	aa.aa	21/03
Nutanix	39.48	41.00	39.34	-3.78%	6M	aa.aa	21/03
Everspin Tech	8.750	9.500	8.710	-7.41%	481.09K	aa.aa	21/03
Blackline	39.11	39.70	37.73	+1.53%	1.96M	aa.aa	21/03
GDS Holdings	41.38	43.63	40.92	-7.12%	2.7M	aa.aa	21/03
Phunware	1.80	1.92	1.73	0.00%	441.7K	aa.aa	21/03
Ichor Holdings	46.83	51.50	46.73	-8.39%	1.19M	aa.aa	21/03
Okta	78.41	80.36	78.19	-2.91%	6.65M	aa.aa	21/03
Veritone	2.710	2.740	2.640	-0.73%	1.56M	aa.aa	21/03
Appian	25.32	25.75	25.01	-2.13%	1.04M	aa.aa	21/03
Penguin Solutions	17.52	17.86	17.26	-0.85%	1.49M	aa.aa	21/03
Rekor Systems	0.880	0.900	0.854	+0.69%	2.04M	aa.aa	21/03
CarGurus	33.60	34.60	33.44	-1.15%	3.25M	aa.aa	21/03
Rimini Street	3.110	3.210	3.080	-3.12%	502.49K	aa.aa	21/03
MongoDB	261.16	268.34	258.60	-3.33%	1.69M	aa.aa	21/03
Akso Health DRC	2.3600	2.4450	2.2900	-2.48%	177.56K	aa.aa	21/03
Alarum	6.3000	6.7200	5.9950	+3.79%	72.56K	aa.aa	21/03
Acm Research	43.55	46.53	42.68	-6.55%	2.23M	aa.aa	21/03
Bandwidth	15.46	15.71	15.07	+0.32%	477.87K	aa.aa	21/03
Boxlight A	1.070	1.110	1.030	-3.60%	90.16K	aa.aa	21/03
One Stop Systems	8.820	10.220	8.795	-14.12%	2.31M	aa.aa	21/03
American Bitcoin	0.947	1.025	0.940	-7.16%	18.85M	aa.aa	21/03
Zscaler	151.47	153.75	148.28	-2.53%	5.08M	aa.aa	21/03
Dropbox	25.02	25.24	24.69	-0.60%	5.05M	aa.aa	21/03
Bit Digital	1.550	1.640	1.500	-3.73%	26.87M	aa.aa	21/03
Ton Strategy	2.9500	2.9500	2.6000	+1.72%	836.29K	aa.aa	21/03
Bilibili	24.08	24.85	23.88	-4.18%	3.25M	aa.aa	21/03
Red Violet	38.39	39.56	37.65	-1.44%	156.56K	aa.aa	21/03
nLIGHT	65.76	71.52	64.66	-7.22%	3.98M	aa.aa	21/03
Mawson Infrastructure Group	2.440	2.500	2.310	-3.56%	55.01K	aa.aa	21/03
DocuSign	47.23	48.71	46.40	-1.09%	8.08M	aa.aa	21/03
AGM A	1.060	1.163	1.050	-10.17%	50.37K	aa.aa	21/03
CLPS	1.000	1.000	0.980	0.00%	6.84K	aa.aa	21/03
Hut 8	47.460	51.180	46.590	-5.35%	4.34M	aa.aa	21/03
EverQuote A	15.34	15.68	15.26	-2.17%	1.25M	aa.aa	21/03
Domo	3.57	3.82	3.56	-7.03%	3.03M	aa.aa	21/03
Tenable	19.84	20.04	19.32	-1.73%	6.41M	aa.aa	21/03
Opera	14.36	14.97	14.29	-4.01%	625.19K	aa.aa	21/03
Aurora Mobile	7.780	7.780	7.780	+10.51%	949	aa.aa	21/03
PDD Holdings DRC	96.19	99.24	96.05	-1.27%	8.53M	aa.aa	21/03
J Friends Holdings DRC	0.9600	1.0000	0.9600	+1.05%	98.67K	aa.aa	21/03
Datavault AI	0.680	0.783	0.680	-14.68%	61.37M	aa.aa	21/03
Cheer Holding	0.8802	0.9464	0.8800	-3.29%	36.55K	aa.aa	21/03
Grid Dynamics	6.02	6.15	5.85	+0.84%	2.77M	aa.aa	21/03
Scienjoy Holding	1.390	1.430	1.287	-5.44%	28.45K	aa.aa	21/03
CleanSpark	9.40	9.92	9.11	-4.37%	25.6M	aa.aa	21/03
Super League Enterpris	4.700	4.790	4.235	+0.43%	24.25K	aa.aa	21/03
Data Storage	3.710	3.990	3.700	-7.25%	27.23K	aa.aa	21/03
Duos Tech	7.310	7.571	7.285	-3.18%	758.89K	aa.aa	21/03
Zoom Video	76.61	77.52	74.86	-0.17%	5.48M	aa.aa	21/03
Wetouch Technology	1.3400	1.4261	1.3400	-3.60%	12.71K	aa.aa	21/03
X3 Holdings	1.1100	1.1100	1.0600	+3.74%	174.77K	aa.aa	21/03
Yunji	1.8500	1.8500	1.6700	+10.78%	3.69K	aa.aa	21/03
Fastly	25.20	26.48	24.68	-4.73%	20M	aa.aa	21/03
CrowdStrike Holdings	409.00	424.31	403.61	-4.48%	9.11M	aa.aa	21/03
DouYu	4.850	4.970	4.835	-2.02%	21.47K	aa.aa	21/03
WiMi Hologram Cloud	1.640	1.730	1.610	-5.20%	64.28K	aa.aa	21/03
Datadog	125.08	128.45	124.47	-3.74%	10.46M	aa.aa	21/03
Fangdd Network	1.040	1.100	1.035	-4.59%	53.95K	aa.aa	21/03
Sitime Corp	325.32	358.50	322.91	-8.73%	4.03M	aa.aa	21/03
Canaan	0.438	0.459	0.425	-2.01%	11.18M	aa.aa	21/03
Sprout Social	5.76	5.94	5.56	-0.52%	3.01M	aa.aa	21/03
Cerence	6.84	7.08	6.82	-3.93%	1.28M	aa.aa	21/03
Schrodinger	12.02	12.38	11.87	-1.48%	1.7M	aa.aa	21/03
Kingsoft Cloud	13.270	13.850	12.940	-9.11%	2.09M	aa.aa	21/03
ZoomInfo	5.91	5.97	5.72	-0.67%	56.03M	aa.aa	21/03
Ebang Intl	2.330	2.480	2.330	-3.92%	721	aa.aa	21/03
Agora	3.500	3.655	3.460	-1.69%	388.84K	aa.aa	21/03
Quhuo	0.085	0.089	0.085	-2.31%	1.62M	aa.aa	21/03
Ncino	15.20	15.60	14.85	-1.94%	2.69M	aa.aa	21/03
Vertex	12.86	13.13	12.56	-0.92%	1.57M	aa.aa	21/03
indie Semiconductor	2.560	2.690	2.490	-1.92%	6.32M	aa.aa	21/03
Avepoint	10.30	10.42	10.09	-1.34%	1.89M	aa.aa	21/03
Wisekey International Holding AG	6.110	6.580	5.918	-5.56%	108.99K	aa.aa	21/03
Commerce.com	2.67	2.73	2.63	-1.11%	806.07K	aa.aa	21/03
Rackspace	1.690	1.940	1.660	-5.59%	12.44M	aa.aa	21/03
Aeva Technologies	14.110	15.320	13.850	-7.23%	1.52M	aa.aa	21/03
Quantum	6.9600	7.2000	6.8500	-3.20%	9.31M	aa.aa	21/03
Hitek	1.190	1.450	1.055	+13.33%	1.25M	aa.aa	21/03
Jfrog	42.27	43.39	41.02	-2.74%	10.01M	aa.aa	21/03
Palantir	150.68	156.65	149.09	-3.21%	48.7M	aa.aa	21/03
Bentley	37.85	38.32	37.05	-0.11%	3.89M	aa.aa	21/03
Intrusion	1.170	1.210	1.100	-4.10%	335.05K	aa.aa	21/03
CCC Intelligent Solutions Holdings	6.21	6.27	5.98	+1.64%	17.55M	aa.aa	21/03
Allegro	29.95	31.04	29.56	-3.11%	2.35M	aa.aa	21/03
Telos	4.330	4.370	4.100	+1.41%	1.79M	aa.aa	21/03
Taboola	3.100	3.140	3.080	-2.21%	1.97M	aa.aa	21/03
Concentrix	31.52	32.01	30.94	-1.25%	2.64M	aa.aa	21/03
Nextnav Acquisition	17.95	18.53	17.49	-3.18%	2.15M	aa.aa	21/03
Docebo	19.38	19.67	19.15	-1.37%	138.46K	aa.aa	21/03
DoorDash	156.64	158.91	153.00	-1.65%	7.57M	aa.aa	21/03
Pubmatic	7.99	8.16	7.88	-0.99%	563.86K	aa.aa	21/03
Cipher Mining	14.010	14.900	13.512	-4.30%	25.39M	aa.aa	21/03
Ouster	20.05	21.20	19.75	-4.80%	1.99M	aa.aa	21/03
Cellebrite	14.270	14.840	14.170	-3.84%	3.36M	aa.aa	21/03
Navitas Semiconductor	8.750	9.200	8.495	-4.58%	20.43M	aa.aa	21/03
Bumble	3.57	3.76	3.49	-4.55%	8.96M	aa.aa	21/03
Viant Technology	11.38	11.57	11.29	-1.98%	143.96K	aa.aa	21/03
Vivid Seats	5.640	6.120	5.640	-7.39%	307.12K	aa.aa	21/03
CXApp	0.223	0.265	0.222	-15.85%	4.05M	aa.aa	21/03
Banzai International	1.040	1.050	0.944	+11.94%	1.31M	aa.aa	21/03
BuzzFeed	0.687	0.687	0.650	0.00%	408.03K	aa.aa	21/03
Kaltura	1.230	1.230	1.060	+12.84%	2.87M	aa.aa	21/03
Karooooo	45.69	46.92	45.08	-2.50%	57.72K	aa.aa	21/03
Arqit Quantum	13.600	14.150	13.160	-1.95%	204.4K	aa.aa	21/03
Alkami Technology	16.82	17.12	16.50	-0.65%	1.24M	aa.aa	21/03
Applovin	442.39	443.20	422.01	+0.56%	4.77M	aa.aa	21/03
Skywater Technology	27.54	27.79	27.00	-0.54%	1.84M	aa.aa	21/03
Infobird Co	0.990	1.000	0.990	+2.59%	338	aa.aa	21/03
iPower	1.640	1.730	1.620	-1.20%	75.13K	aa.aa	21/03
GlobalE Online	32.34	33.92	32.23	-4.85%	979.54K	aa.aa	21/03
Brand Engagement Network	40.550	43.110	38.210	-1.53%	656.63K	aa.aa	21/03
Veea Inc	0.642	0.681	0.621	+1.58%	239.59K	aa.aa	21/03
Bitfarms	2.170	2.410	2.150	-9.21%	46.04M	aa.aa	21/03
Monday.Com	73.85	75.95	72.01	-1.18%	1.49M	aa.aa	21/03
1Stdibs.Com	5.38	5.59	5.36	-2.00%	166.14K	aa.aa	21/03
MicroAlgo	3.350	3.580	3.310	-7.20%	90.68K	aa.aa	21/03
Airship AI Holdings	2.280	2.285	2.200	-0.87%	556.59K	aa.aa	21/03
Ecarx Holdings	1.000	1.060	0.980	-4.76%	1.21M	aa.aa	21/03
WM Technology	0.6363	0.6483	0.6200	-0.72%	946.79K	aa.aa	21/03
Intapp	25.73	26.17	24.44	+0.78%	985.11K	aa.aa	21/03
Glimpse Group	0.571	0.609	0.571	-3.87%	33.97K	aa.aa	21/03
Xometry	39.20	40.17	38.38	-1.85%	636.4K	aa.aa	21/03
EverCommerce	10.35	10.76	10.07	-0.77%	246.14K	aa.aa	21/03
Nixxy	0.8000	0.8800	0.7501	+0.78%	1.74M	aa.aa	21/03
Bitdeer Tech	8.11	8.68	7.85	-5.37%	12.03M	aa.aa	21/03
MicroCloud Hologram	1.960	2.150	1.955	-8.41%	428.44K	aa.aa	21/03
Gorilla Tech	10.3800	10.9200	10.3000	-5.29%	436.44K	aa.aa	21/03
SAIHEAT	7.8100	7.8300	7.8100	-3.58%	1.44K	aa.aa	21/03
Myseum	1.690	1.740	1.550	+4.32%	134.05K	aa.aa	21/03
MOBIX LABS, INC	0.482	0.539	0.478	-14.54%	25.22M	aa.aa	21/03
Sportradar	19.61	20.36	19.43	-0.41%	4.02M	aa.aa	21/03
Iczoom	0.428	0.506	0.425	-12.65%	113.86K	aa.aa	21/03
Freshworks	8.03	8.15	7.91	-0.86%	11.51M	aa.aa	21/03
Argo Blockchain ADR	2.907	2.910	2.870	+0.41%	6.86K	aa.aa	21/03
Healthcare Triangle	2.620	2.780	2.595	-4.73%	62.05K	aa.aa	21/03
Cyngn	2.2100	2.3000	2.2000	-3.91%	399.24K	aa.aa	21/03
Trump Media & Technology Group	8.58	8.70	8.31	-0.92%	5.96M	aa.aa	21/03
Consensus Cloud Solutions	26.70	27.98	26.47	-4.57%	357.47K	aa.aa	21/03
Real Messenger	0.45	0.46	0.41	-6.33%	17.93K	aa.aa	21/03
JetAI	0.1047	0.1047	0.0940	+12.46%	16.46M	aa.aa	21/03
Amplitude	7.01	7.22	6.92	-2.77%	2.61M	aa.aa	21/03
Gitlab	22.25	22.87	21.98	-2.80%	8.03M	aa.aa	21/03
Arteris	15.14	15.96	14.93	-5.14%	494.5K	aa.aa	21/03
GlobalFoundries	43.08	44.38	42.65	-0.65%	8.01M	aa.aa	21/03
Nerdwallet	9.97	10.28	9.93	-2.92%	1.79M	aa.aa	21/03
Alpha Modus Holdings	0.36	0.37	0.34	-2.76%	490.27K	aa.aa	21/03
Expensify	0.835	0.878	0.760	+2.46%	1.74M	aa.aa	21/03
Backblaze	3.66	3.70	3.57	+0.27%	557.24K	aa.aa	21/03
IREN Ltd	41.290	42.570	38.935	-0.89%	34.84M	aa.aa	21/03
Rezolve AI	2.53	2.59	2.46	-1.56%	17.14M	aa.aa	21/03
Digi Power X	2.330	2.400	2.230	-3.32%	1.8M	aa.aa	21/03
Society Pass	0.565	0.630	0.565	-7.38%	335.22K	aa.aa	21/03
Braze	18.33	19.18	18.08	-4.58%	3.61M	aa.aa	21/03
Firefly Neuroscience	1.530	2.300	1.530	-29.82%	1.85M	aa.aa	21/03
Helport AI	2.31	2.53	2.31	-9.06%	1.1K	aa.aa	21/03
SMX Security Matters	7.700	9.080	7.673	-14.54%	456.81K	aa.aa	21/03
SCHMID NV	6.12	6.90	5.92	-6.13%	463.09K	aa.aa	21/03
Nvni	1.240	1.250	1.190	-0.80%	32.96K	aa.aa	21/03
SharonAI Holdings	23.85	25.99	23.17	-6.76%	80.32K	aa.aa	21/03
Hub Cyber Security	0.1920	0.2407	0.1870	-25.58%	2.85M	aa.aa	21/03
CID HoldCo	0.18	0.19	0.16	+6.11%	1.68M	aa.aa	21/03
Credo Technology Holding	103.40	106.19	101.67	-3.45%	6.8M	aa.aa	21/03
T Stamp	2.7000	2.7500	2.5500	+1.89%	126.38K	aa.aa	21/03
Syntec Optics Holdings	6.640	7.110	6.520	-6.08%	329.68K	aa.aa	21/03
Direct Digital Holdings	0.82	0.93	0.80	-6.86%	110.76K	aa.aa	21/03
HeartCore Enterprises	0.2252	0.2327	0.2230	-1.66%	134.59K	aa.aa	21/03
TNL Mediagene	2.03	2.14	1.97	+0.50%	9.38K	aa.aa	21/03
Rigetti Computing	14.880	15.225	14.370	-3.44%	24.79M	aa.aa	21/03
POET Tech	5.93	6.35	5.81	-4.82%	7.78M	aa.aa	21/03
Rail Vision	7.830	8.250	7.640	-6.79%	20.78K	aa.aa	21/03
Locafy	4.110	4.420	4.100	-4.20%	11.98K	aa.aa	21/03
Cycurion	1.23	1.28	1.17	+1.65%	385.78K	aa.aa	21/03
Applied Digital	25.930	26.600	24.870	-2.88%	17.46M	aa.aa	21/03
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.550	6.920	6.470	-4.73%	30M	aa.aa	21/03
Eightco Holdings	0.9440	0.9800	0.8810	+0.01%	42.79M	aa.aa	21/03
Onfolio Holdings	0.7225	0.7305	0.6400	+7.84%	111.01K	aa.aa	21/03
Semilux	0.420	0.500	0.420	-7.28%	8.33K	aa.aa	21/03
Nano Labs ADR	2.8900	2.9800	2.8300	-2.03%	43.62K	aa.aa	21/03
Next Tech Holding	2.00	2.00	1.10	+7.53%	735.61K	aa.aa	21/03
Treasure Global	3.710	3.950	3.710	-3.89%	33.68K	aa.aa	21/03
Laser Photonics Unt	0.830	0.909	0.829	-6.43%	743.24K	aa.aa	21/03
Rumble	5.20	5.32	5.11	-1.52%	1.99M	aa.aa	21/03
Mobileye Global	7.62	7.84	7.53	-3.42%	7.29M	aa.aa	21/03
Intchains ADR	1.09	1.14	1.05	-0.91%	32.45K	aa.aa	21/03
Heidmar Maritime Holdings	0.8701	0.8901	0.8700	+0.82%	22.93K	aa.aa	21/03
Beamr Imaging	1.53	1.65	1.50	-7.27%	64.73K	aa.aa	21/03
Xiao I ADR	0.125	0.145	0.125	-9.43%	2.14M	aa.aa	21/03
Global Mofy Metaverse	1.1300	1.1600	1.0700	-0.88%	150.15K	aa.aa	21/03
ARB IOT	5.1650	5.5100	4.5000	+21.24%	34.48K	aa.aa	21/03
Global Interactive Tech	2.5600	2.8900	2.5400	-4.83%	41.76K	aa.aa	21/03
Sealsq	2.960	3.060	2.910	-3.58%	4.22M	aa.aa	21/03
Kodiak AI	7.47	7.78	7.30	-2.86%	586.18K	aa.aa	21/03
Perpetualscom DRC	5.1500	5.1500	4.9100	+4.78%	18.16K	aa.aa	21/03
Gibo Holdings	1.40	1.42	1.35	-1.41%	20.38K	aa.aa	21/03
Arm	132.35	139.95	131.42	+1.95%	12.45M	aa.aa	21/03
Simpple	2.1800	2.1800	2.0000	+8.46%	3.81K	aa.aa	21/03
Maplebear	36.93	37.28	36.05	+1.21%	5.65M	aa.aa	21/03
Alpha Technology	17.300	17.300	17.300	-2.81%	860	aa.aa	21/03
Trident Digital Tech Holdings ADR	0.2090	0.2132	0.2051	+0.63%	123.27K	aa.aa	21/03
Planet Image International	1.000	1.000	0.955	+0.30%	2.44K	aa.aa	21/03
Haoxi Health Technology	1.165	1.220	1.100	-0.85%	17.97K	aa.aa	21/03
Core Scientific	15.810	16.300	15.460	-4.07%	11.54M	aa.aa	21/03
Astera Labs	116.04	124.63	114.75	-8.02%	8.69M	aa.aa	21/03
Serve Robotics	8.86	9.28	8.69	-2.96%	5.03M	aa.aa	21/03
Silvaco	6.34	6.95	6.22	-0.78%	789.28K	aa.aa	21/03
SmartKem	0.25	0.25	0.22	+8.68%	216.44K	aa.aa	21/03
Life360	39.83	40.24	37.51	+1.43%	13.6M	aa.aa	21/03
Eshallgo	0.20	0.20	0.19	0.00%	19.78K	aa.aa	21/03
OneStream	23.77	23.80	23.67	-0.04%	1.26M	aa.aa	21/03
Orangekloud Technology	0.95	1.03	0.95	-3.06%	103.41K	aa.aa	21/03
Giftify	0.90	0.92	0.86	+2.27%	91.05K	aa.aa	21/03
ZenaTech	2.41	2.49	2.32	+3.43%	2.1M	aa.aa	21/03
WeRide ADR	6.35	6.44	6.09	+1.93%	25.14M	aa.aa	21/03
Global Engine Holding	0.43	0.44	0.43	0.00%	51.32K	aa.aa	21/03
Wellchange Holdings	2.91	3.29	2.91	-14.41%	9.55K	aa.aa	21/03
Diginex	0.55	0.57	0.54	0.00%	993.99K	aa.aa	21/03
Datacentrex	3.17	3.74	2.96	-0.63%	1.45M	aa.aa	21/03
Aeluma	13.27	13.99	12.82	-5.62%	745.84K	aa.aa	21/03
Youxin Technology	0.97	1.01	0.96	-3.96%	11.29K	aa.aa	21/03
ServiceTitan	67.74	68.85	65.75	-1.12%	1.28M	aa.aa	21/03
zSpace	0.14	0.15	0.14	0.00%	1.2M	aa.aa	21/03
NetClass Tech	0.32	0.32	0.29	+3.15%	96.61K	aa.aa	21/03
3 E Network Technology	1.99	2.10	1.94	+0.51%	186.78K	aa.aa	21/03
Blaize Holdings	1.04	1.08	1.02	-3.70%	2.1M	aa.aa	21/03
Sailpoint	12.25	12.61	11.90	-0.73%	3.75M	aa.aa	21/03
Fatpipe	1.72	1.86	1.72	-5.49%	31.36K	aa.aa	21/03
Vroom	11.82	11.87	10.75	-0.34%	22.19K	aa.aa	21/03
Thomson Reuters	93.44	94.45	91.12	+0.19%	3.28M	aa.aa	21/03
LZ Tech Holdings	1.27	1.33	1.21	+0.79%	106.93K	aa.aa	21/03
Sagtec Global	2.39	2.57	2.34	-0.83%	15.92K	aa.aa	21/03
Brag House Holdings	0.23	0.26	0.21	-4.13%	523.04K	aa.aa	21/03
CoreWeave	81.47	83.15	77.58	+1.00%	29.38M	aa.aa	21/03
Bgin Blockchain	2.71	2.77	2.71	-6.56%	1.98K	aa.aa	21/03
BeLive	2.22	2.22	2.22	-20.71%	286	aa.aa	21/03
Mega Fortune	7.46	8.05	7.02	+6.27%	53.4K	aa.aa	21/03
WhiteFiber	13.85	15.16	13.83	-8.46%	801.38K	aa.aa	21/03
Yimutian ADR	0.30	0.36	0.30	-14.30%	228.19K	aa.aa	21/03
Growhub	0.32	0.33	0.32	-5.93%	1.66K	aa.aa	21/03
Figure Technology	34.29	34.67	32.32	+3.66%	6.37M	aa.aa	21/03
Netskope	9.53	9.56	8.83	+0.42%	10.03M	aa.aa	21/03
VirnetX	14.01	14.01	13.00	-1.89%	19.2K	aa.aa	21/03
Republic Power	0.69	0.75	0.54	+30.37%	28.55M	aa.aa	21/03
Navan	8.87	8.88	8.11	-2.42%	2.86M	aa.aa	21/03
WeShop Holdings	11.67	13.92	9.89	+13.52%	75.96K	aa.aa	21/03
Gloo Holdings	5.37	5.99	5.31	-3.59%	481.85K	aa.aa	21/03
Our Bond,	1.43	1.52	1.39	-5.30%	270.05K	aa.aa	21/03
Braiin	24.33	30.00	22.00	+3.31%	69.37K	aa.aa	21/03
Rank One Computing	7.24	7.24	6.32	+11.04%	24.36K	aa.aa	21/03

KLCI

1,720.71

-9.10

-0.53%

Malaysia Top 100

12,388.79

-73.39

-0.59%

Malaysia ACE

4,404.29

-45.49

-1.02%

US 500

6,535.40

-71.1

-1.08%

Dow Jones

45,577.47

-443.96

-0.96%

China A50 Hadapan

14,725.00

-13.0

-0.09%

Indeks Dolar AS

99.46

+0.400

+0.40%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Petronas Chemicals	5.48	+11.84%	67.50J
Public Bank	4.87	-1.22%	33.62J
Press Metal	7.77	+1.44%	31.88J
Malayan Banking	11.60	-1.19%	25.36J
Tenaga Nasional	14.30	+0.42%	11.49J
Hong Leong Financial	20.00	-2.53%	10.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	550.00K
Amlex Holdings Bhd	0.12	+50.00%	40.00K
Fitters Diversified	0.030	+50.00%	14.21J
PUC	0.020	+33.33%	123.00K
Evd Bhd	0.040	+33.33%	100.00
Waja Konsortium Bhd	0.050	+25.00%	753.90K
Rekatech Capital Bhd	0.025	+25.00%	33.30K

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	-33.33%	553.40K
Xox Networks Bhd	0.020	-33.33%	25.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	829.50K
BSL Corp	0.015	-25.00%	283.00K
Bioalpha	0.015	-25.00%	548.00K
Trive Property Group	0.015	-25.00%	26.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.48	+11.84%	67.50J
Tenaga Nasional	14.30	+0.42%	11.49J
CIMB Group	7.87	-1.01%	17.50J
CelcomDigi Bhd	3.06	-1.92%	10.36J
Bank Islam Malaysia Bhd	2.42	+2.11%	863.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa Aaaaaaaaa	2.80	+57.37%	4.41
A Aaaaaaaa	2.80	+57.37%	4.41
Aaaaaaaaaaaaaaaaaa	0.390	+53.60%	0.599
Aaaaaaaaaaaaa Aaaaaa	0.390	+53.60%	0.599
Aaaaaaaaaaaaaaaaa	5.90	+53.05%	9.03
Aaaaa Aaaaaa Aaa Aa	5.90	+53.05%	9.03
Aa Aaaaaa Aaaaaaaaa	2.410	+48.53%	3.580

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa Aaaaaaaaa	2.80	+57.37%	4.41
A Aaaaaaaa	2.80	+57.37%	4.41
Aaaaaaaaaaaaaaaaaa	0.390	+53.60%	0.599
Aaaaaaaaaaaaa Aaaaaa	0.390	+53.60%	0.599
Aaaaaaaaaaaaaaaaa	5.90	+53.05%	9.03
Aaaaa Aaaaaa Aaa Aa	5.90	+53.05%	9.03
Aa Aaaaaa Aaaaaaaaa	2.410	+48.53%	3.580

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1047.4%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2937.7%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+800.8%

S&P Midcap 400

+223.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1224.3%

S&P 500 Pure Value

+203.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+520.9%

S&P/BMV IPC

+48.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+936.2%

Bovespa

+252.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+782.2%

FTSE Italia All Share

+123.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+420.8%

DAX

+128.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.1%

KOSPI

+183.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek