NASDAQ Computer (IXK)

NASDAQ

Matawang dalam USD

21,991.6

+27.7(+0.13%)

Data Masa Sebenar·01:34:15

Julat Hari

21,683.0

22,032.6

Julat 52 minggu

12,990.1

23,913.6

Komponen NASDAQ Computer

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Computer. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Intel	47.23	47.69	44.97	+1.61%	46.93M	aa.aa	01:26:47
Microsoft	404.57	405.54	398.06	+0.68%	20.32M	aa.aa	01:33:18
Autodesk	231.58	232.26	223.11	+3.62%	1.18M	aa.aa	01:33:09
Alphabet A	307.52	308.63	303.71	-0.48%	22.65M	aa.aa	01:33:48
Adobe	264.13	265.29	257.50	+0.62%	3.2M	aa.aa	01:11:55
Qualcomm	140.83	141.48	136.74	+1.70%	6.47M	aa.aa	01:22:13
Baidu	136.84	138.06	131.50	-1.11%	3.16M	aa.aa	01:33:27
Sohu.Com	16.16	16.25	15.85	+1.70%	19.21K	aa.aa	01:23:31
Bahan Gunaan	357.04	376.31	354.89	+8.72%	10.23M	aa.aa	01:09:03
Cadence Design	298.62	298.98	288.38	+3.57%	1.1M	aa.aa	00:35:56
Cip Mikro	78.91	79.17	77.59	-0.01%	3.94M	aa.aa	00:49:03
SanDisk	657.04	659.80	586.37	+4.24%	17.27M	aa.aa	01:33:49
VeriSign	219.65	220.33	214.92	+0.69%	309.8K	aa.aa	01:33:11
Apple	258.96	262.23	258.37	-1.06%	24.46M	aa.aa	01:33:51
NetApp	102.68	103.21	98.63	+4.54%	1.13M	aa.aa	01:33:52
Check Point Software	175.72	176.52	166.00	+6.84%	890.4K	aa.aa	01:31:17
Lam Research	237.70	242.78	233.39	+2.77%	5.05M	aa.aa	00:52:05
IAC/InterActiveCorp	34.85	35.31	34.49	0.00%	383.13K	aa.aa	00:40:55
Intuit	404.94	407.39	389.32	+1.75%	2.18M	aa.aa	01:34:11
Cognizant A	67.38	67.76	65.52	+2.35%	7.74M	aa.aa	01:34:11
Rambus	102.10	102.57	95.76	+6.58%	635.27K	aa.aa	01:18:20
Akamai	110.66	111.69	102.87	+5.78%	3.31M	aa.aa	01:12:39
KLA Corp	1,456.76	1,494.47	1,435.01	+0.41%	424.87K	aa.aa	01:13:55
Flex	64.12	64.80	61.56	+2.43%	1.84M	aa.aa	01:34:06
Gen Digital	23.81	23.97	23.44	+1.64%	2.77M	aa.aa	00:58:42
NVIDIA	184.27	187.47	182.18	-1.43%	99.92M	aa.aa	01:31:15
Marvell	79.55	79.97	77.75	+1.69%	3.7M	aa.aa	01:27:33
Peranti Analog	336.95	337.65	328.45	+1.69%	1.29M	aa.aa	01:34:10
Xerox	1.93	1.97	1.89	-0.77%	991.99K	aa.aa	01:07:22
Micron	419.31	420.14	392.78	+1.29%	23.07M	aa.aa	01:33:51
Western Digital	287.31	289.65	266.46	+1.13%	7.23M	aa.aa	01:33:47
Instrumen Texas	225.27	225.80	221.54	+1.02%	1.67M	aa.aa	01:34:02
AMD	208.86	210.05	203.88	+1.42%	16.57M	aa.aa	01:18:14
Teradyne	313.80	318.17	302.49	+0.93%	1.08M	aa.aa	01:31:56
Seagate	429.66	430.20	402.51	-0.35%	2.32M	aa.aa	01:21:31
Rangkaian F5	274.21	275.38	262.89	+4.65%	207.63K	aa.aa	01:33:07
Roper Technologies	324.51	325.61	318.01	+1.46%	712.6K	aa.aa	01:29:14
Advanced Energy	316.09	321.41	310.53	+1.00%	438.73K	aa.aa	01:33:34
Broadcom	329.03	334.32	325.39	-0.65%	9.23M	aa.aa	01:30:21
Cirrus	144.44	146.49	141.00	+1.68%	254.82K	aa.aa	01:33:39
Entegris	132.61	135.00	127.99	+1.31%	1.41M	aa.aa	01:33:31
IPG Photonics	153.51	155.60	139.10	+2.17%	778.64K	aa.aa	01:34:06
NXP	242.20	243.83	237.70	0.00%	591.22K	aa.aa	01:33:30
QuickLogic	6.840	6.905	6.710	+2.09%	15.41K	aa.aa	01:31:50
Radware	27.58	28.00	26.71	+4.51%	108.96K	aa.aa	01:31:12
Nebius NV	96.84	100.32	88.86	+7.92%	13.79M	aa.aa	01:24:03
Acorn Energy	18.02	19.35	17.82	0.00%	0	aa.aa	13/02
Axcelis	94.26	95.55	91.50	+4.10%	509.15K	aa.aa	01:32:42
Aehr Test Systems	29.740	29.980	27.600	+6.63%	768.27K	aa.aa	01:34:02
Agilysys	82.73	84.42	80.61	+2.30%	93.51K	aa.aa	01:29:37
Allot	10.325	10.474	9.810	+3.66%	113.24K	aa.aa	01:29:47
AstroNova	9.61	9.65	9.29	+3.16%	2.95K	aa.aa	13/02
Amkor	48.38	49.14	47.46	-6.23%	7.16M	aa.aa	01:32:41
Alpha & Omega Semiconductor	21.63	21.81	20.49	+4.64%	105.8K	aa.aa	01:08:20
Asure	7.395	7.640	7.320	-0.20%	91.75K	aa.aa	01:33:15
Amtech	11.490	11.610	10.980	+4.55%	173.99K	aa.aa	01:31:15
Aware	1.780	1.800	1.708	+3.49%	12.18K	aa.aa	01:32:22
AXT	24.730	25.290	23.100	-0.24%	2.07M	aa.aa	01:31:29
Bridgeline Digital	0.700	0.732	0.700	-0.13%	77.51K	aa.aa	00:56:17
Blackbaud	49.71	50.28	48.09	+4.19%	205.31K	aa.aa	01:29:47
BOS	4.750	4.801	4.600	+1.71%	43.14K	aa.aa	01:06:11
Camtek	161.71	163.19	155.63	+4.07%	246.25K	aa.aa	01:33:06
Antelope Enterprise Holdings	0.544	0.665	0.530	-21.17%	497.86K	aa.aa	01:10:19
CEVA	22.90	23.20	22.37	+1.55%	144.21K	aa.aa	01:32:38
ZW Data Action Technologies	0.7768	0.7768	0.7101	+4.41%	32.34K	aa.aa	01:29:13
Taoping	1.360	1.370	1.308	+7.09%	12K	aa.aa	01:31:29
Cohu	30.76	31.87	28.25	-6.22%	2.4M	aa.aa	01:34:11
CSG Systems	79.80	79.90	79.61	+0.24%	109.31K	aa.aa	01:11:53
CSP	9.78	9.78	9.00	+6.36%	34.02K	aa.aa	01:06:29
CVD Equipment	4.110	4.190	4.020	+2.24%	13.87K	aa.aa	01:27:02
Data I/O	2.995	3.110	2.995	-0.83%	15.51K	aa.aa	01:26:59
Daktronics	27.450	27.570	25.690	+5.01%	229.07K	aa.aa	01:33:04
Diodes	71.86	72.79	69.39	-0.31%	159.08K	aa.aa	01:29:58
Digimarc	4.90	5.13	4.85	-2.97%	100.91K	aa.aa	01:33:36
Descartes Systems	65.73	66.33	64.58	+1.56%	472.65K	aa.aa	01:33:32
eGain	9.93	10.00	9.60	+2.27%	83.19K	aa.aa	01:29:39
Eltek	8.570	8.790	8.390	-2.28%	2.71K	aa.aa	00:57:28
FormFactor	99.03	100.00	93.01	+5.71%	747.5K	aa.aa	01:34:02
Formula Systems ADR	118.65	118.65	118.18	0.00%	0	aa.aa	13/02
Fortinet	86.08	86.53	83.60	+2.16%	2.59M	aa.aa	00:45:48
Novanta	146.19	146.72	138.59	+4.95%	119.74K	aa.aa	01:29:42
GSI Technology	6.195	6.290	5.860	+5.00%	271.82K	aa.aa	01:33:33
The Hackett	14.03	14.14	13.74	+1.63%	91.19K	aa.aa	01:33:43
Himax	7.745	8.070	7.710	-0.06%	540.51K	aa.aa	01:30:05
ID Systems	3.905	4.000	3.610	+8.47%	1.14M	aa.aa	01:34:01
Terawulf	16.700	17.585	15.200	+4.97%	31.13M	aa.aa	01:17:13
Immersion Corp	6.200	6.305	6.160	+1.14%	135.83K	aa.aa	01:32:10
ChipMOS Tech	35.73	35.90	34.98	+0.73%	9.05K	aa.aa	01:22:15
Innodata	44.410	45.030	42.305	+2.09%	431.83K	aa.aa	01:09:58
Identiv	3.24	3.41	3.19	+2.53%	1.58K	aa.aa	13/02
Ziff Davis	30.34	30.65	29.47	+0.80%	150.8K	aa.aa	01:29:50
Kulicke&Soffa	71.40	73.70	71.23	-0.94%	313.69K	aa.aa	01:10:50
Kopin	2.280	2.330	2.150	+6.05%	934.58K	aa.aa	01:32:52
Key Tronic	3.130	3.140	2.970	-0.63%	6.52K	aa.aa	13/02
SemiLEDS	1.620	1.620	1.550	+3.18%	1.11K	aa.aa	00:47:56
LivePerson	2.8000	2.8300	2.6900	+2.56%	27.4K	aa.aa	01:29:39
Lattice	99.88	100.67	96.55	+0.09%	798.2K	aa.aa	01:15:13
Manhattan Associates	141.76	143.35	137.77	+3.14%	418.83K	aa.aa	01:32:45
mF International	13.62	13.99	13.61	+0.81%	2.05K	aa.aa	13/02
Magic	18.96	19.16	18.74	-0.73%	10.99K	aa.aa	01:23:48
Mitek	13.47	13.70	12.86	+17.03%	1M	aa.aa	01:33:58
MIND CTI	1.145	1.160	1.120	+2.23%	41.51K	aa.aa	01:24:48
Peraso	0.9176	0.9299	0.8637	+4.38%	292.55K	aa.aa	01:31:01
Monolithic	1,163.23	1,172.01	1,136.09	+0.63%	141.13K	aa.aa	01:32:55
Strategy	133.03	134.37	125.76	+8.15%	13.29M	aa.aa	01:26:45
Sharplink Gaming	6.880	6.990	6.530	+5.19%	3.62M	aa.aa	01:33:37
Microvision	0.749	0.754	0.701	+7.30%	1.37M	aa.aa	01:33:07
Nice ADR	104.67	106.20	104.27	-0.97%	915.21K	aa.aa	01:33:55
Insight Enterprises	85.74	86.56	84.80	+1.17%	128.68K	aa.aa	01:09:20
Nortech	9.395	9.400	9.395	0.00%	0	aa.aa	13/02
NetScout	29.55	29.62	28.26	+3.65%	224.35K	aa.aa	01:33:38
NetSol	3.130	3.328	3.100	-1.57%	41.29K	aa.aa	00:51:25
NVE Corporation	66.72	67.97	65.99	+0.13%	6.89K	aa.aa	13/02
Nova	450.19	454.24	437.50	+1.50%	150.63K	aa.aa	01:30:33
ON Semiconductor	71.44	71.47	69.49	+1.14%	3.26M	aa.aa	01:21:14
Open Text	24.58	24.70	23.88	+3.58%	979.2K	aa.aa	01:33:47
Universal Display	126.18	129.31	125.67	-0.47%	227.41K	aa.aa	01:33:39
PC Connection	64.50	64.83	63.53	+0.28%	23.47K	aa.aa	01:17:22
PDF Solutions	34.87	34.89	32.13	+8.60%	271.97K	aa.aa	01:33:55
Pegasystems	43.61	43.95	40.44	+7.44%	2M	aa.aa	01:34:05
Perion Network	8.57	8.73	8.34	+2.27%	115.36K	aa.aa	01:29:41
Photronics	38.45	39.04	36.53	+3.08%	617.12K	aa.aa	01:34:02
ePlus	84.66	84.96	80.69	+3.13%	86.09K	aa.aa	01:34:01
Plexus	202.54	205.94	198.63	+1.74%	147.92K	aa.aa	01:30:02
PTC	155.92	156.25	151.89	+3.40%	523.17K	aa.aa	01:32:58
Power Integrations	46.79	47.64	45.89	+0.21%	202.47K	aa.aa	01:31:47
Progress	36.58	36.83	35.29	+2.58%	340.46K	aa.aa	01:32:29
Pixelworks	5.900	6.080	5.700	+0.85%	20.51K	aa.aa	01:21:23
Research Frontiers	1.050	1.089	1.020	+1.94%	38.4K	aa.aa	00:43:07
Richardson Electronics	13.530	13.800	13.005	+2.89%	47.57K	aa.aa	01:33:15
Creative Realities	3.038	3.100	2.990	+0.61%	4.11K	aa.aa	01:33:00
Sanmina	147.45	148.99	140.02	+4.36%	293.73K	aa.aa	01:29:52
Comscore	7.430	7.430	7.060	+5.24%	6.89K	aa.aa	13/02
ScanSource	35.51	35.81	34.81	+2.44%	54.16K	aa.aa	01:31:31
Silicom	19.50	19.50	18.74	+1.93%	2.17K	aa.aa	01:19:11
Silicon Motion	135.59	137.96	132.01	-1.99%	195.45K	aa.aa	01:08:40
Silicon Labs	207.29	207.39	206.27	+0.14%	524.5K	aa.aa	01:33:54
Simulations Plus	12.62	12.68	12.17	+4.21%	211.32K	aa.aa	01:33:37
Super Micro Computer	30.89	31.22	30.26	+1.51%	10.75M	aa.aa	01:16:32
Smith Micro Software	0.490	0.510	0.480	0.00%	35.19K	aa.aa	01:27:01
Semtech	87.55	88.00	84.14	+1.18%	331.66K	aa.aa	00:56:37
Synchronoss	9.000	9.010	9.000	0.00%	0	aa.aa	13/02
Greenidge Generation Holdings	1.210	1.210	1.140	+8.04%	34.54K	aa.aa	01:08:17
SPS Commerce	63.46	68.90	61.33	-2.00%	1.45M	aa.aa	01:33:54
SS&Cs	72.17	72.29	70.67	+1.41%	953.15K	aa.aa	01:03:02
Stratasys Ltd	11.15	11.24	10.75	+1.82%	335.35K	aa.aa	01:31:05
Synaptics	92.04	93.38	90.09	-0.03%	257.37K	aa.aa	01:33:54
TransAct	3.567	3.590	3.512	-0.36%	16.99K	aa.aa	01:30:52
Tower	130.03	133.13	127.00	-2.66%	843.91K	aa.aa	01:33:05
Adeia	18.77	18.95	18.15	+2.43%	210.15K	aa.aa	01:31:31
TechTarget	5.14	5.19	5.01	-0.39%	122.25K	aa.aa	01:33:34
TTM	93.72	95.53	89.99	+1.50%	706.31K	aa.aa	00:56:53
Ultra Cleans	55.85	56.46	52.94	+6.46%	463.48K	aa.aa	01:04:56
Onespan	11.30	11.30	10.88	+4.63%	186.31K	aa.aa	01:32:46
Veeco	33.58	33.93	32.57	+4.35%	441.54K	aa.aa	01:32:20
VNET DRC	13.830	13.900	12.550	-1.43%	4.66M	aa.aa	01:12:19
Cognyte Software	7.08	7.18	6.86	+3.06%	172.66K	aa.aa	01:33:46
Climb Global Solutions	120.53	122.07	116.59	+3.41%	34.13K	aa.aa	01:32:58
MaxLinear	19.60	19.70	18.50	+3.87%	286.13K	aa.aa	01:15:47
Quantum	5.845	5.950	5.690	+0.95%	147.84K	aa.aa	01:33:37
Avnet	65.74	66.33	64.64	-0.33%	277.76K	aa.aa	01:33:54
Logitech	88.47	89.75	88.16	+1.67%	1.1M	aa.aa	01:33:35
Beachbody	9.2000	9.3150	9.0979	+0.11%	2.93K	aa.aa	00:54:44
Meta Platforms	650.09	651.43	634.57	+0.04%	6.5M	aa.aa	01:34:07
Taoweave	0.703	0.960	0.692	-22.31%	271.4K	aa.aa	01:23:47
Intellicheck Mobilisa	4.940	5.020	4.820	+2.49%	66.68K	aa.aa	01:30:04
Tucows Inc.	19.66	19.66	18.07	+10.76%	5.27K	aa.aa	00:22:31
DLH Holdings	5.50	5.64	5.50	-3.84%	20.43K	aa.aa	13/02
MACOM Tech	244.41	245.22	233.52	+2.27%	489.51K	aa.aa	01:33:38
Neonode	1.762	1.795	1.720	+1.86%	46.01K	aa.aa	01:32:04
Workday	146.29	147.38	141.70	+1.56%	2.26M	aa.aa	01:33:46
Skyworks	61.44	61.74	60.20	+1.17%	796.79K	aa.aa	01:20:21
ANGI Homeservices	8.000	8.635	7.998	-7.03%	936.43K	aa.aa	01:34:03
Groupon	12.42	12.56	11.94	+4.19%	410.43K	aa.aa	01:33:38
Amdocs	69.58	69.82	67.50	+1.83%	1.05M	aa.aa	01:33:21
ASML ADR	1,411.04	1,436.66	1,401.01	+0.30%	814.51K	aa.aa	01:29:59
CommVault	87.63	89.69	86.06	+0.37%	461.18K	aa.aa	01:32:58
Synopsys	436.75	441.44	420.50	+3.16%	841.99K	aa.aa	01:34:08
Ambarella	66.43	67.22	63.86	+0.77%	240.12K	aa.aa	01:34:14
Qualys	106.05	108.26	104.38	+1.20%	594.28K	aa.aa	01:34:06
JOYY Inc	61.09	61.58	60.00	-0.37%	199.14K	aa.aa	01:32:36
Digital Turbine	4.240	4.370	4.150	+1.19%	842.89K	aa.aa	01:31:09
Palo Alto Networks	168.21	170.49	163.10	+3.31%	5.75M	aa.aa	00:45:45
CDW Corp	127.06	129.84	126.49	+0.18%	1.13M	aa.aa	01:33:38
Wix.Com Ltd	70.30	71.94	68.91	-0.92%	840.86K	aa.aa	00:53:07
Science Applications	87.71	88.04	83.26	+5.10%	369.07K	aa.aa	01:33:37
Intelligent Protection Management	1.7000	1.7050	1.6700	+0.59%	6.74K	aa.aa	00:06:29
VerifyMe	1.070	1.110	0.920	+7.57%	846.27K	aa.aa	01:26:32
AudioEye	7.00	7.05	6.67	+5.42%	101.39K	aa.aa	01:33:41
Soluna Holdings	0.882	0.950	0.850	-3.01%	3.21M	aa.aa	01:31:07
BTCS	1.6450	1.6600	1.5200	+8.94%	450.25K	aa.aa	01:33:31
NextTrip	3.0700	3.0779	2.9101	+1.32%	25.45K	aa.aa	01:30:42
Alphabet C	307.89	308.89	303.90	-0.48%	11.8M	aa.aa	01:33:25
Five9	16.93	17.03	16.39	+2.20%	873.75K	aa.aa	01:33:37
Varonis Systems	25.76	26.35	25.08	+2.43%	1.59M	aa.aa	01:34:13
Magnite	11.67	11.76	11.21	+4.15%	608.16K	aa.aa	01:33:40
Weibo Corp	10.08	10.12	9.80	+1.20%	318.43K	aa.aa	01:33:33
XTI Aerospace	1.8214	1.8450	1.6300	+10.39%	1.07M	aa.aa	01:33:57
Materialise NV	5.610	5.668	5.440	+2.94%	38.34K	aa.aa	01:29:21
Xunlei Ltd Adr	5.780	5.850	5.710	-0.34%	69.83K	aa.aa	01:28:35
Sphere 3D	1.430	1.447	1.270	+9.16%	55.15K	aa.aa	01:29:57
Upland Software Inc	0.988	1.010	0.970	-0.59%	129.31K	aa.aa	01:21:30
Kimball Electronics	24.68	24.91	23.51	+3.39%	50.7K	aa.aa	01:34:02
Hello Group	6.54	6.57	6.45	+0.15%	309.07K	aa.aa	01:33:40
Qorvo Inc	83.81	84.12	81.72	+1.10%	245.88K	aa.aa	00:55:31
Shopify Inc	112.13	112.86	107.43	+1.33%	12.79M	aa.aa	01:26:41
Baozun Inc	2.720	2.725	2.620	+3.42%	81.34K	aa.aa	01:26:18
Alarm.com Holdings	46.67	46.83	45.88	+2.30%	132.06K	aa.aa	01:33:53
Appfolio Inc	179.79	180.95	177.47	+2.19%	225.03K	aa.aa	01:34:11
Chaince Digital Holdings	5.070	5.315	5.020	-1.55%	32.07K	aa.aa	01:15:46
Rapid7 Inc	7.09	7.36	7.01	0.00%	806.38K	aa.aa	01:34:14
Authid	1.7820	1.8230	1.6200	+7.35%	237.21K	aa.aa	01:31:00
Abits	2.8700	2.8900	2.8700	0.00%	0	aa.aa	13/02
Match Group	30.47	30.49	29.64	+1.84%	2.46M	aa.aa	01:34:14
LM Funding America	0.338	0.340	0.317	+9.28%	40.47K	aa.aa	01:31:23
Atlassian Corp Plc	86.52	88.25	84.33	+0.05%	3.17M	aa.aa	01:30:08
Nano Dimension	1.929	1.990	1.921	-0.08%	1.02M	aa.aa	01:34:07
Datasea	0.990	1.045	0.873	+2.05%	48.15K	aa.aa	13/02
My Size	0.5609	0.5989	0.5301	-1.41%	48.52K	aa.aa	01:18:00
Impinj	116.36	118.33	108.75	+5.38%	311K	aa.aa	00:57:10
Atomera	3.54	3.87	2.67	+48.12%	21.27M	aa.aa	01:34:14
Nutanix	41.98	42.17	40.99	+2.07%	1.13M	aa.aa	01:34:04
Everspin Tech	11.200	11.390	10.700	+2.19%	165.86K	aa.aa	01:33:48
Blackline	39.35	39.62	38.73	+2.13%	973.07K	aa.aa	01:34:09
GDS Holdings	45.88	46.21	44.27	-2.05%	1.03M	aa.aa	01:34:11
Phunware	1.87	1.87	1.77	+4.19%	37.07K	aa.aa	01:14:02
Ichor Holdings	46.17	46.25	43.80	+5.10%	596.73K	aa.aa	00:42:53
Okta	87.77	88.05	85.25	+3.37%	782.13K	aa.aa	01:33:37
Veritone	3.240	3.292	3.060	+3.84%	773.83K	aa.aa	01:34:00
Appian	22.94	23.27	22.45	+2.50%	349.63K	aa.aa	01:32:37
Penguin Solutions	19.38	19.55	18.50	+3.58%	384.37K	aa.aa	01:33:51
Rekor Systems	0.828	0.842	0.814	+1.04%	1.08M	aa.aa	01:34:09
CarGurus	27.44	27.53	26.86	+1.78%	274.05K	aa.aa	01:33:29
Rimini Street	3.050	3.080	3.000	+1.33%	82.75K	aa.aa	01:33:12
MongoDB	368.50	371.55	350.00	+3.30%	674.81K	aa.aa	01:33:44
Akso Health DRC	1.4400	1.4400	1.4400	0.00%	0	aa.aa	13/02
Alarum	7.6100	7.7500	7.2600	+4.97%	16.78K	aa.aa	01:31:13
Acm Research	65.64	66.03	62.56	+2.40%	697.95K	aa.aa	01:33:30
Bandwidth	13.25	13.29	12.73	+3.35%	151.2K	aa.aa	01:29:50
Boxlight A	1.350	1.450	1.295	-3.57%	347.91K	aa.aa	01:32:25
One Stop Systems	8.930	9.090	8.280	+4.44%	567.86K	aa.aa	01:13:20
American Bitcoin	1.170	1.189	1.150	+1.74%	8.69M	aa.aa	00:46:40
Zscaler	178.61	179.90	172.70	+4.51%	1.33M	aa.aa	01:34:13
Dropbox	24.63	24.77	24.30	+1.36%	1.1M	aa.aa	01:34:15
Bit Digital	1.775	1.849	1.700	+4.39%	11.59M	aa.aa	01:33:52
Ton Strategy	2.0400	2.0850	1.9400	+6.81%	319.57K	aa.aa	01:31:00
Bilibili	30.77	30.91	30.23	+1.58%	963.71K	aa.aa	01:32:17
Red Violet	41.71	41.87	40.70	+2.71%	32.45K	aa.aa	01:30:17
nLIGHT	52.08	53.03	49.50	-0.67%	607.53K	aa.aa	01:33:49
Mawson Infrastructure Group	2.980	3.080	2.710	+6.06%	53.69K	aa.aa	00:56:48
DocuSign	44.91	45.24	43.63	+2.67%	2.41M	aa.aa	01:34:02
AGM A	1.380	1.380	1.300	+0.73%	18.87K	aa.aa	01:14:44
CLPS	1.210	1.220	1.200	+0.83%	7.61K	aa.aa	01:23:20
Hut 8	54.192	55.700	49.630	+6.32%	2.32M	aa.aa	01:34:09
EverQuote A	14.86	14.86	14.20	+2.52%	406.52K	aa.aa	01:34:11
Domo	4.36	4.55	4.17	-6.44%	876.89K	aa.aa	01:33:55
Tenable	22.73	22.77	22.16	+2.76%	1.09M	aa.aa	01:34:07
Opera	12.47	12.61	12.23	+1.46%	220.24K	aa.aa	01:34:13
Aurora Mobile	8.300	8.300	7.636	+5.60%	3.33K	aa.aa	01:24:48
PDD Holdings DRC	100.99	101.18	98.71	+0.77%	3.8M	aa.aa	00:39:56
J Friends Holdings DRC	1.0000	1.0000	0.9710	+4.16%	11.61K	aa.aa	01:28:21
Datavault AI	0.855	0.879	0.752	+17.41%	65.22M	aa.aa	01:33:47
Cheer Holding	1.4800	1.5400	1.3400	+7.25%	44.56K	aa.aa	01:30:44
Grid Dynamics	6.67	6.84	6.47	+1.06%	1.33M	aa.aa	01:34:00
Scienjoy Holding	1.190	1.230	1.170	+0.85%	10.46K	aa.aa	01:19:36
CleanSpark	10.10	10.30	9.30	+8.43%	17.09M	aa.aa	01:20:47
Super League Enterpris	4.357	4.404	4.100	+6.02%	10.32K	aa.aa	01:32:42
Data Storage	4.450	4.450	4.325	+3.25%	8.15K	aa.aa	00:38:18
Duos Tech	9.230	9.340	8.775	+5.13%	40.08K	aa.aa	00:51:20
Zoom Video	92.61	92.91	89.89	+0.40%	1.77M	aa.aa	01:33:35
Wetouch Technology	1.7500	1.7893	1.6700	+2.34%	7.19K	aa.aa	01:19:50
X3 Holdings	0.1787	0.1900	0.1787	-5.80%	3.09M	aa.aa	01:27:26
Yunji	1.3218	1.3400	1.3218	-8.21%	2.23K	aa.aa	00:10:37
Fastly	18.42	18.78	16.04	+14.84%	36.08M	aa.aa	01:34:13
CrowdStrike Holdings	431.47	432.36	412.67	+4.84%	1.83M	aa.aa	01:26:24
DouYu	5.895	5.940	5.680	+3.79%	12.89K	aa.aa	01:32:40
WiMi Hologram Cloud	1.850	1.880	1.760	+2.21%	33.38K	aa.aa	01:19:37
Datadog	128.86	129.46	122.52	+2.16%	3.34M	aa.aa	00:46:07
Fangdd Network	1.220	1.220	1.140	+7.02%	11.51K	aa.aa	01:33:34
Sitime Corp	420.80	429.93	410.40	-0.57%	124.23K	aa.aa	01:17:30
Canaan	0.506	0.528	0.502	+1.06%	15.3M	aa.aa	01:33:53
Sprout Social	7.26	7.37	6.86	+5.68%	801.49K	aa.aa	00:45:16
Cerence	8.33	8.35	7.86	+4.91%	427.78K	aa.aa	01:34:07
Schrodinger	11.57	11.83	11.39	+2.30%	1.2M	aa.aa	01:33:38
Kingsoft Cloud	14.450	14.700	14.220	-2.56%	849.1K	aa.aa	01:30:15
ZoomInfo	6.46	6.59	6.31	+2.46%	9.04M	aa.aa	01:34:03
Ebang Intl	2.550	2.600	2.510	+2.00%	3.09K	aa.aa	01:02:44
Agora	4.605	4.770	4.370	+4.66%	496.21K	aa.aa	01:33:48
Quhuo	0.910	0.930	0.889	+2.85%	34K	aa.aa	01:33:43
Ncino	16.45	16.63	16.01	+3.82%	920.56K	aa.aa	01:33:58
Vertex	13.19	13.44	12.58	+6.59%	2.63M	aa.aa	01:33:34
indie Semiconductor	3.810	3.900	3.710	+2.97%	2.06M	aa.aa	01:33:49
Avepoint	10.68	10.82	10.56	+2.40%	907.48K	aa.aa	01:34:12
Wisekey International Holding AG	6.915	7.055	6.780	+1.69%	47.12K	aa.aa	01:26:07
Commerce.com	2.84	2.89	2.48	+15.45%	1.94M	aa.aa	01:34:06
Rackspace	0.423	0.434	0.402	+3.52%	1.03M	aa.aa	01:33:51
Aeva Technologies	13.755	13.845	12.410	+7.21%	824.22K	aa.aa	01:20:36
Quantum	8.4500	8.5850	7.9600	+3.17%	7.09M	aa.aa	01:33:37
Hitek	1.965	2.030	1.965	-2.72%	4.25K	aa.aa	13/02
Jfrog	53.52	56.34	51.29	+0.41%	4.62M	aa.aa	00:58:42
Palantir	132.96	133.56	126.23	+2.96%	32.44M	aa.aa	01:32:25
Bentley	34.22	35.04	34.06	+0.35%	1.54M	aa.aa	01:33:38
Intrusion	0.951	1.020	0.940	-0.50%	67.46K	aa.aa	01:32:54
CCC Intelligent Solutions Holdings	5.07	5.21	4.96	+2.22%	8.01M	aa.aa	01:34:12
Allegro	42.81	43.50	41.97	+2.34%	680.98K	aa.aa	01:33:41
Telos	4.425	4.480	4.355	+1.96%	234.33K	aa.aa	01:34:06
Taboola	3.360	3.380	3.320	+0.60%	460.15K	aa.aa	01:30:12
Concentrix	30.67	31.04	29.43	+1.41%	1.27M	aa.aa	01:33:40
Nextnav Acquisition	16.17	16.61	16.08	+0.25%	203.3K	aa.aa	01:30:33
Docebo	18.89	19.13	18.64	+1.04%	136.89K	aa.aa	01:33:24
DoorDash	162.31	166.79	159.67	+0.72%	3.8M	aa.aa	01:31:15
Pubmatic	6.51	6.60	6.38	+1.72%	209.36K	aa.aa	01:32:50
Cipher Mining	17.025	17.510	15.770	+5.75%	21.16M	aa.aa	01:26:27
Ouster	18.75	18.99	17.70	+3.19%	638.38K	aa.aa	01:25:52
Cellebrite	14.630	14.640	13.730	+6.79%	1.07M	aa.aa	01:33:53
Navitas Semiconductor	8.595	8.705	8.160	+2.69%	7.8M	aa.aa	01:09:24
Bumble	2.78	2.87	2.73	-0.54%	1.07M	aa.aa	01:34:11
Viant Technology	9.70	9.75	9.50	+0.73%	55.12K	aa.aa	01:33:34
Vivid Seats	6.820	6.940	6.700	+0.15%	40.05K	aa.aa	01:31:54
CXApp	0.214	0.224	0.199	+6.04%	2.39M	aa.aa	01:31:46
Banzai International	1.295	1.310	1.230	+0.39%	423.11K	aa.aa	01:31:49
BuzzFeed	0.814	0.831	0.790	+0.25%	109.11K	aa.aa	01:31:37
Kaltura	1.480	1.490	1.420	+4.23%	27.14K	aa.aa	01:31:10
Karooooo	48.85	49.50	48.59	-0.06%	14.67K	aa.aa	01:01:38
Arqit Quantum	17.225	17.450	16.510	+2.65%	86.29K	aa.aa	01:33:58
Alkami Technology	16.49	16.66	16.04	+3.32%	851.95K	aa.aa	01:34:05
Applovin	378.06	382.43	359.00	+3.04%	4.98M	aa.aa	01:33:32
Skywater Technology	29.51	29.71	27.90	+3.87%	605.69K	aa.aa	01:25:55
Infobird Co	1.020	1.020	0.973	+4.53%	9.82K	aa.aa	01:17:52
iPower	3.645	3.780	3.520	-2.02%	62.05K	aa.aa	01:01:38
GlobalE Online	32.49	33.19	31.69	-0.61%	2M	aa.aa	01:34:01
Brand Engagement Network	21.850	22.700	19.820	+2.01%	770.02K	aa.aa	01:30:27
Veea Inc	0.473	0.500	0.473	-1.48%	20.89K	aa.aa	01:28:18
Zenvia	0.810	0.890	0.752	-4.37%	22.81K	aa.aa	01:23:41
Bitfarms	2.170	2.220	2.050	+4.83%	24.19M	aa.aa	01:34:13
Monday.Com	74.45	77.00	73.81	+1.11%	2.51M	aa.aa	01:33:55
1Stdibs.Com	5.42	5.47	5.29	+0.37%	103.67K	aa.aa	01:28:58
MicroAlgo	4.030	4.140	3.892	+3.87%	68.31K	aa.aa	01:33:35
Airship AI Holdings	2.480	2.570	2.385	+2.48%	250.11K	aa.aa	01:33:38
Ecarx Holdings	1.705	1.860	1.680	-3.67%	1.69M	aa.aa	01:33:29
WM Technology	0.7301	0.7364	0.7000	+6.52%	675.5K	aa.aa	01:33:37
Confluent	30.61	30.64	30.52	+0.28%	8.91M	aa.aa	01:18:08
Intapp	23.84	24.18	22.93	+1.71%	1.33M	aa.aa	01:31:26
Glimpse Group	0.808	0.809	0.740	+9.18%	69.59K	aa.aa	01:30:48
Xometry	56.01	57.44	52.51	+3.47%	754.75K	aa.aa	01:33:35
EverCommerce	10.26	10.72	10.06	+1.89%	113.82K	aa.aa	01:33:22
Nixxy	0.5401	0.5610	0.5054	+4.47%	259.17K	aa.aa	01:32:37
Bitdeer Tech	10.40	10.89	10.21	+0.29%	2.95M	aa.aa	01:33:32
MicroCloud Hologram	2.188	2.225	2.100	+3.20%	264.55K	aa.aa	01:21:52
Gorilla Tech	12.7850	13.0900	12.1500	+4.45%	551.49K	aa.aa	01:15:54
SAIHEAT	6.4653	6.6350	6.4653	+0.08%	128	aa.aa	00:52:51
Myseum	2.060	2.080	1.910	+9.57%	110.81K	aa.aa	01:25:42
MOBIX LABS, INC	0.191	0.199	0.184	-1.65%	3.15M	aa.aa	01:32:11
Sportradar	16.57	16.57	15.73	+1.35%	1.45M	aa.aa	01:34:02
Iczoom	1.030	1.060	1.030	-0.96%	7.58K	aa.aa	13/02
Freshworks	7.29	7.38	7.09	+3.55%	3.66M	aa.aa	01:33:47
Argo Blockchain ADR	2.710	2.890	2.635	+1.88%	13.22K	aa.aa	01:24:24
Healthcare Triangle	8.800	8.900	7.000	+21.72%	369.76K	aa.aa	01:32:15
Cyngn	1.5300	1.5597	1.4500	+5.52%	260.9K	aa.aa	01:33:37
Trump Media & Technology Group	11.21	11.23	10.83	+2.89%	1.53M	aa.aa	01:33:57
Consensus Cloud Solutions	29.12	29.19	27.14	+7.06%	179.08K	aa.aa	01:29:34
Real Messenger	0.68	0.75	0.65	-2.86%	33.34K	aa.aa	13/02
JetAI	0.1312	0.1365	0.1300	-6.29%	20.49M	aa.aa	01:28:45
Amplitude	6.44	6.49	6.20	+3.70%	1.42M	aa.aa	01:33:20
Gitlab	30.15	30.40	29.43	+1.91%	2.06M	aa.aa	01:34:11
Arteris	14.40	15.83	13.94	-3.49%	630.6K	aa.aa	01:33:38
GlobalFoundries	49.52	49.99	47.76	+1.67%	1.81M	aa.aa	01:34:12
Nerdwallet	9.49	9.62	9.24	+3.54%	419.16K	aa.aa	01:04:03
Alpha Modus Holdings	0.60	0.61	0.57	+0.33%	227.02K	aa.aa	01:33:51
Expensify	1.260	1.280	1.200	+3.28%	346.49K	aa.aa	01:34:02
Backblaze	4.18	4.21	3.94	+5.03%	426.42K	aa.aa	01:33:57
IREN Ltd	42.655	43.470	39.520	+6.56%	21.67M	aa.aa	01:33:42
Rezolve AI	2.35	2.43	2.26	+4.69%	11.9M	aa.aa	01:31:08
Digihost Technology	2.330	2.370	2.170	+4.96%	966.85K	aa.aa	01:33:37
Society Pass	0.650	0.670	0.574	+1.40%	786.43K	aa.aa	01:12:47
Braze	17.81	18.26	17.35	+2.89%	1.49M	aa.aa	01:31:57
Firefly Neuroscience	0.790	0.830	0.750	+4.07%	47.23K	aa.aa	00:29:35
Helport AI	3.05	3.25	2.96	-4.98%	5.74K	aa.aa	00:29:39
SMX Security Matters	11.660	13.770	11.260	-16.89%	893.01K	aa.aa	01:26:53
SCHMID NV	8.10	9.15	7.76	-6.78%	487.47K	aa.aa	01:34:10
Nvni	1.689	1.690	1.530	+8.28%	27.52K	aa.aa	01:23:51
Hub Cyber Security	2.3650	2.4400	2.2300	+3.73%	64.14K	aa.aa	00:53:58
CID HoldCo	0.31	0.32	0.28	+3.29%	79.83K	aa.aa	01:33:56
Credo Technology Holding	120.84	124.00	117.01	-0.78%	2.49M	aa.aa	01:13:57
T Stamp	3.0600	3.0700	2.8900	+6.62%	15.79K	aa.aa	00:46:18
Syntec Optics Holdings	6.310	6.490	5.850	+2.44%	359.62K	aa.aa	01:16:32
Direct Digital Holdings	1.56	1.60	1.51	-1.27%	64.27K	aa.aa	01:07:06
HeartCore Enterprises	0.2598	0.2599	0.2500	+3.34%	24.22K	aa.aa	01:33:37
TNL Mediagene	3.00	3.02	2.73	+1.01%	20.31K	aa.aa	01:03:01
Rigetti Computing	15.900	16.235	14.840	+6.07%	16.95M	aa.aa	01:32:41
POET Tech	5.61	5.85	5.57	-0.71%	3.95M	aa.aa	01:34:14
Rail Vision	5.750	5.890	5.600	+1.23%	49.26K	aa.aa	00:50:59
Locafy	3.210	3.210	2.980	+6.64%	13.9K	aa.aa	01:24:26
Cycurion	1.85	1.85	1.76	+1.93%	34.76K	aa.aa	01:34:11
Applied Digital	35.940	37.470	33.520	-0.64%	16.11M	aa.aa	01:31:58
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.580	7.770	7.445	+1.61%	11.49M	aa.aa	01:34:10
Eightco Holdings	1.2550	1.2900	1.1800	+6.36%	1.09M	aa.aa	01:33:19
Onfolio Holdings	0.4851	0.4900	0.4700	+3.79%	22.67K	aa.aa	01:16:41
Semilux	0.660	0.662	0.660	+0.92%	2.25K	aa.aa	13/02
Nano Labs ADR	3.1751	3.2000	3.0300	+7.63%	24.11K	aa.aa	00:38:26
Next Tech Holding	2.99	3.16	2.60	+15.00%	38.06K	aa.aa	01:26:36
Treasure Global	4.765	4.770	4.450	+1.82%	6.26K	aa.aa	01:08:08
Laser Photonics Unt	0.820	0.918	0.808	-1.17%	1.32M	aa.aa	01:33:53
Rumble	6.08	6.15	5.84	+1.00%	737.37K	aa.aa	01:33:34
Mobileye Global	9.32	9.63	9.28	-0.85%	2.27M	aa.aa	01:33:40
Intchains ADR	1.60	1.60	1.46	+5.26%	7.97K	aa.aa	13/02
Heidmar Maritime Holdings	0.9073	0.9073	0.8909	-0.84%	11.54K	aa.aa	13/02
Beamr Imaging	1.73	1.79	1.67	+2.37%	11.74K	aa.aa	01:28:55
Xiao I ADR	0.262	0.390	0.250	+2.23%	14.25M	aa.aa	01:33:26
Global Mofy Metaverse	1.0850	1.1194	1.0400	-0.46%	14.81K	aa.aa	00:05:59
ARB IOT	5.3585	5.3585	5.3000	-1.68%	2.59K	aa.aa	00:59:32
Global Interactive Tech	2.1008	2.4900	2.0700	+3.49%	50.46K	aa.aa	01:09:28
Sealsq	3.929	3.970	3.760	+2.31%	2.67M	aa.aa	01:33:38
Kodiak AI	8.64	8.68	8.35	+3.47%	118.49K	aa.aa	01:30:07
Perpetualscom DRC	5.2100	5.2750	4.7000	+5.04%	50.15K	aa.aa	01:06:51
Gibo Holdings	1.53	1.57	1.39	0.00%	26.27K	aa.aa	01:28:29
Arm	126.61	127.42	119.70	+3.62%	2.57M	aa.aa	01:21:03
Simpple	3.1000	3.1000	3.0000	+4.38%	1.17K	aa.aa	00:39:37
Maplebear	35.60	39.68	35.36	+7.10%	12.26M	aa.aa	01:34:03
Urgent.ly	2.180	2.180	2.085	+2.35%	11.53K	aa.aa	01:07:56
Alpha Technology	17.400	19.700	17.400	-5.95%	3.68K	aa.aa	13/02
Trident Digital Tech Holdings ADR	0.2450	0.2508	0.2250	+6.43%	250.37K	aa.aa	01:15:46
Planet Image International	0.891	0.899	0.891	0.00%	0	aa.aa	13/02
Haoxi Health Technology	1.230	1.240	1.080	-2.38%	17.54K	aa.aa	01:29:05
Core Scientific	18.450	18.510	17.234	+5.55%	3.91M	aa.aa	00:48:51
Astera Labs	131.76	133.29	122.57	+4.09%	4.71M	aa.aa	01:31:34
Serve Robotics	9.71	9.89	9.19	+4.24%	2.03M	aa.aa	01:34:02
Silvaco	3.66	3.76	3.66	-0.54%	24.5K	aa.aa	01:33:00
SmartKem	0.27	0.32	0.27	-9.60%	357.12K	aa.aa	01:27:59
Life360	50.22	51.00	48.10	-0.25%	472.34K	aa.aa	01:33:55
Eshallgo	0.20	0.20	0.18	-0.36%	12.49K	aa.aa	01:19:53
OneStream	23.58	23.63	23.51	+0.04%	905.15K	aa.aa	01:33:48
Orangekloud Technology	1.22	1.28	1.20	+3.39%	196.92K	aa.aa	01:14:32
Giftify	0.98	1.02	0.98	+0.51%	5.52K	aa.aa	01:19:27
ZenaTech	2.76	2.91	2.73	-0.90%	768.64K	aa.aa	01:33:08
WeRide ADR	7.65	7.72	7.46	+2.55%	901.38K	aa.aa	01:33:36
Global Engine Holding	0.40	0.42	0.37	-2.56%	98.89K	aa.aa	01:31:36
Wellchange Holdings	0.14	0.15	0.14	-2.01%	103.44K	aa.aa	01:18:54
Diginex	0.59	0.63	0.57	-0.85%	1.84M	aa.aa	01:31:00
Datacentrex	2.00	2.05	1.93	+0.40%	43.33K	aa.aa	01:32:44
Aeluma	15.01	16.10	13.83	-2.37%	421.23K	aa.aa	01:29:47
Youxin Technology	1.28	1.31	1.26	-0.35%	13.79K	aa.aa	01:14:56
ServiceTitan	63.04	63.74	61.00	+3.04%	600.72K	aa.aa	01:31:02
zSpace	0.26	0.27	0.25	+3.32%	252.33K	aa.aa	01:33:30
NetClass Tech	0.37	0.38	0.34	-2.50%	44.13K	aa.aa	01:08:01
3 E Network Technology	0.22	0.24	0.21	-8.52%	1.94M	aa.aa	01:28:28
Blaize Holdings	1.23	1.27	1.18	+7.89%	1.43M	aa.aa	01:33:55
Sailpoint	16.31	16.43	15.27	+7.16%	1.2M	aa.aa	01:34:12
Fatpipe	1.96	1.96	1.77	+8.40%	24.03K	aa.aa	01:15:04
Vroom	18.48	18.48	18.19	-0.54%	1.22K	aa.aa	13/02
Thomson Reuters	88.51	88.82	85.67	+3.05%	1.37M	aa.aa	00:37:47
LZ Tech Holdings	1.18	1.20	1.14	+1.78%	1.54K	aa.aa	01:19:28
Sagtec Global	1.53	1.55	1.16	+25.41%	233.84K	aa.aa	01:33:48
Brag House Holdings	0.33	0.35	0.31	+0.42%	173.93K	aa.aa	01:21:43
CoreWeave	96.01	100.69	91.00	+0.32%	13.8M	aa.aa	01:31:56
Bgin Blockchain	2.90	2.91	2.83	+0.35%	681	aa.aa	00:37:52
BeLive	3.28	3.29	3.23	+9.33%	63.39K	aa.aa	13/02
Mega Fortune	7.76	8.66	6.66	-37.13%	315.02K	aa.aa	01:29:44
WhiteFiber	20.09	20.32	17.72	+10.45%	382.53K	aa.aa	01:32:26
Yimutian ADR	1.06	1.19	0.86	+16.48%	345.71K	aa.aa	01:30:08
Growhub	0.31	0.33	0.30	-9.00%	49.8K	aa.aa	01:17:18
Figure Technology	36.30	36.66	32.60	+6.54%	3.22M	aa.aa	01:34:12
Netskope	11.98	12.40	11.52	+4.22%	1.13M	aa.aa	01:33:58
VirnetX	18.94	19.06	18.50	+2.05%	7.5K	aa.aa	01:06:44
Republic Power	0.40	0.43	0.39	-1.36%	128.07K	aa.aa	01:15:41
Navan	10.83	10.96	10.25	+6.13%	667.17K	aa.aa	01:33:39
WeShop Holdings	36.00	44.26	33.48	+0.03%	13.93K	aa.aa	00:56:13
Gloo Holdings	5.43	5.85	5.43	-1.99%	23.76K	aa.aa	01:33:55
TG 17	3.35	5.05	3.20	-21.18%	393.15K	aa.aa	00:52:05

KLCI

1,739.54

-11.31

-0.65%

Malaysia Top 100

12,564.81

-66.08

-0.52%

Malaysia ACE

4,741.05

-34.08

-0.71%

US 500

6,872.80

+40.1

+0.59%

Dow Jones

49,699.43

+247.45

+0.50%

China A50 Hadapan

14,733.00

-51.0

-0.34%

Indeks Dolar AS

96.74

-0.097

-0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.410	+2.17%	53.39J
Public Bank	5.04	-1.75%	34.35J
Gamuda	4.17	+0.97%	27.87J
Malayan Banking	12.06	-0.66%	24.46J
SD Guthrie Bhd	5.82	+0.34%	17.38J
Press Metal	7.57	-1.56%	10.99J
CIMB Group	8.46	-0.82%	9.85J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	115.00K
PUC	0.020	+33.33%	130.70K
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
FSBM	0.200	+21.21%	9.05J
Nexgram	0.030	+20.00%	17.09J
Mayu Global Bhd	0.140	+16.67%	738.30K
Nexg Bina Bhd	0.035	+16.67%	804.00K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	92.84J
Focus Dynamics	0.005	-50.00%	401.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	200.00
Eng Kah Corp	0.225	-16.67%	8.40K
HLT Global	0.025	-16.67%	30.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	12.06	-0.66%	24.46J
Eco Shop Marketing Bhd	1.61	+3.21%	12.46J
Tanco	1.410	+2.17%	53.39J
Hengyuan Refining	0.90	-1.10%	1.03J
AirAsia X	1.900	-2.56%	10.24J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa	11.00	+51.01%	16.61
Aaaaa Aa Aaaaaaa	11.00	+51.01%	16.61
A Aaaaa Aaaaaaaa	1.210	+50.87%	1.826
Aaaaaaaaa A Aaa	1.210	+50.87%	1.826
Aaaa Aaaaaa Aaaaa	0.89	+49.85%	1.33
Aaaaa A Aaaaaa	0.89	+49.85%	1.33
Aaaa Aaaaaaaaa Aaaa	2.29	+48.94%	3.41

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaa	11.00	+51.01%	16.61
Aaaaa Aa Aaaaaaa	11.00	+51.01%	16.61
A Aaaaa Aaaaaaaa	1.210	+50.87%	1.826
Aaaaaaaaa A Aaa	1.210	+50.87%	1.826
Aaaa Aaaaaa Aaaaa	0.89	+49.85%	1.33
Aaaaa A Aaaaaa	0.89	+49.85%	1.33
Aaaa Aaaaaaaaa Aaaa	2.29	+48.94%	3.41

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+782.4%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.8%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1227.2%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1077.0%

S&P 500

+379.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3055.7%

S&P 500

+379.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+825.9%

S&P Midcap 400

+246.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1276.4%

S&P 500 Pure Value

+224.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+573.6%

S&P/BMV IPC

+64.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1017.9%

Bovespa

+275.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+894.1%

FTSE Italia All Share

+143.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+447.6%

DAX

+153.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+618.3%

Tadawul All Share

+33.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+657.4%

KOSPI

+169.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Computer (IXK)

Komponen NASDAQ Computer

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Bahan Gunaan

Cadence Design

Cip Mikro

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Peranti Analog

Xerox

Micron

Western Digital

Instrumen Texas

AMD

Teradyne

Seagate

Rangkaian F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek