Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Matthews | 26.71 | 27.22 | 26.62 | -0.27 | -1.00% | 107.70K | 03:00:00 | ||
Maxeon Solar Technologies | 1.940 | 2.175 | 1.910 | -0.010 | -0.51% | 2.79M | 03:00:01 | ||
Mediaco Holding | 2.300 | 2.300 | 1.700 | +0.540 | +30.68% | 436.54K | 03:00:01 | ||
Medirom Healthcare | 5.500 | 5.500 | 5.000 | -0.050 | -0.90% | 3.13K | 03:00:29 | ||
Meiwu Technology | 1.0300 | 1.0509 | 1.0100 | +0.0100 | +0.98% | 51.71K | 03:00:29 | ||
Melco Resorts & Entertainment | 6.59 | 6.78 | 6.46 | +0.05 | +0.76% | 3.62M | 03:00:01 | ||
MercadoLibre | 1,456.51 | 1,483.63 | 1,427.95 | -2.19 | -0.15% | 508.01K | 03:00:01 | ||
Mercer Int | 10.24 | 10.59 | 10.05 | +0.11 | +1.09% | 216.17K | 03:00:01 | ||
Mercury | 28.66 | 29.41 | 27.94 | +0.46 | +1.63% | 398.36K | 03:00:01 | ||
Mesa Labs | 110.18 | 114.64 | 104.32 | +4.10 | +3.87% | 59.62K | 03:00:01 | ||
Methanex | 48.23 | 48.80 | 47.22 | +0.32 | +0.67% | 279.89K | 03:00:00 | ||
MGE Energy | 78.96 | 79.79 | 78.07 | +0.64 | +0.82% | 120.77K | 03:00:00 | ||
MGP Ingredients | 78.24 | 79.40 | 77.84 | -0.20 | -0.26% | 161.17K | 03:00:02 | ||
MicroCloud Hologram | 2.540 | 2.570 | 2.410 | +0.010 | +0.40% | 2.77M | 03:00:29 | ||
Microvast Holdings | 0.4041 | 0.4193 | 0.3760 | +0.0122 | +3.11% | 2.18M | 03:00:01 | ||
Middleby Corp | 137.46 | 140.45 | 137.43 | -1.51 | -1.09% | 426.39K | 03:00:02 | ||
Middlesex Water | 52.00 | 52.55 | 48.99 | +1.28 | +2.52% | 113.33K | 03:00:01 | ||
Millennium International Holdings | 1.540 | 1.550 | 1.509 | -0.030 | -1.91% | 12.37K | 03:00:29 | ||
MillerKnoll | 25.32 | 25.98 | 25.29 | -0.11 | -0.43% | 428.41K | 03:00:01 | ||
Mind Technology | 5.9300 | 6.3700 | 5.9100 | -0.1800 | -2.95% | 36.90K | 03:00:00 | ||
Mingteng International | 4.12 | 4.23 | 4.06 | -0.03 | -0.72% | 109.14K | 03:00:29 | ||
Mission Produce | 11.56 | 11.74 | 11.39 | +0.21 | +1.85% | 155.66K | 03:00:01 | ||
MKS Instruments | 115.14 | 121.24 | 114.54 | -3.84 | -3.23% | 598.99K | 03:00:01 | ||
Momentus | 0.5170 | 0.5499 | 0.4600 | +0.0384 | +8.02% | 362.81K | 03:00:29 | ||
Monarch | 68.47 | 69.45 | 67.50 | +0.70 | +1.03% | 103.70K | 03:00:01 | ||
Mondee Holdings | 2.250 | 2.300 | 2.200 | +0.060 | +2.74% | 47.64K | 03:00:29 | ||
Mondelez | 70.69 | 71.85 | 69.48 | -1.25 | -1.74% | 10.65M | 03:00:02 | ||
Monro Muffler Brake | 26.71 | 27.48 | 26.55 | -0.54 | -1.98% | 421.74K | 03:00:00 | ||
Monster Beverage | 53.54 | 54.14 | 52.94 | +0.09 | +0.17% | 7.03M | 03:00:01 | ||
Montauk Renewables | 3.690 | 3.780 | 3.600 | +0.090 | +2.50% | 204.06K | 03:00:29 | ||
Moolec Science | 1.340 | 1.387 | 1.260 | -0.080 | -5.63% | 373.81K | 03:00:29 | ||
Motorcar Parts | 5.65 | 5.87 | 5.64 | -0.03 | -0.53% | 46.44K | 03:00:00 | ||
Motorsport Gaming Us LLC | 2.290 | 2.300 | 2.270 | +0.040 | +1.78% | 4.84K | 03:00:29 | ||
MSP Recovery | 0.9197 | 0.9800 | 0.9100 | -0.0703 | -7.10% | 234.10K | 03:00:29 | ||
Mullen Automotive | 4.9100 | 6.1594 | 4.8201 | -1.3800 | -21.94% | 5.72M | 03:00:01 | ||
MultiMetaVerse Holdings | 0.5361 | 0.5637 | 0.5300 | +0.0086 | +1.63% | 15.97K | 03:00:29 | ||
Multisensor AI Holdings | 2.710 | 2.890 | 2.660 | -0.020 | -0.73% | 6.43K | 03:00:29 | ||
MYR Group | 164.82 | 167.76 | 162.64 | -1.43 | -0.86% | 129.13K | 03:00:01 | ||
N2OFF | 1.290 | 1.390 | 1.110 | +0.140 | +12.17% | 297.77K | 03:00:29 | ||
Naas Tech ADR | 0.931 | 1.000 | 0.921 | -0.069 | -6.90% | 329.97K | 03:00:29 | ||
NAPCO | 40.20 | 41.13 | 40.14 | -0.50 | -1.23% | 300.58K | 03:00:00 | ||
Nathans Famous | 64.72 | 64.94 | 64.72 | +0.11 | +0.17% | 2.24K | 03:00:00 | ||
National Beverage | 44.95 | 45.28 | 44.20 | +0.45 | +1.01% | 144.92K | 03:00:00 | ||
National CineMedia | 4.470 | 4.520 | 4.230 | +0.190 | +4.44% | 425.66K | 03:00:00 | ||
National Vision | 17.70 | 18.31 | 17.10 | +0.28 | +1.61% | 969.08K | 03:00:00 | ||
Natural Alternatives | 6.20 | 6.31 | 6.20 | -0.05 | -0.80% | 9.60K | 03:00:00 | ||
Natural Health Trend | 6.800 | 6.912 | 6.750 | +0.080 | +1.19% | 7.11K | 03:00:00 | ||
Nature Wood ADR | 3.58 | 3.85 | 3.37 | -0.17 | -4.53% | 181.64K | 03:00:29 | ||
Natures Sunshine | 19.31 | 19.92 | 19.25 | -0.14 | -0.72% | 45.29K | 03:00:00 | ||
Nauticus Robotics | 0.1937 | 0.2082 | 0.1930 | -0.0143 | -6.88% | 176.27K | 03:00:29 | ||
Nayax | 26.80 | 26.80 | 26.13 | +0.85 | +3.28% | 9.07K | 03:00:29 | ||
NCS Multistage | 16.05 | 16.37 | 16.05 | -0.35 | -2.13% | 0.15K | 03:00:00 | ||
NeoVolta | 2.290 | 2.440 | 2.250 | -0.020 | -0.87% | 93.69K | 03:00:29 | ||
Netcapital | 0.1306 | 0.1389 | 0.1275 | -0.0021 | -1.58% | 163.15K | 03:00:29 | ||
NetEase | 94.02 | 95.54 | 93.61 | +0.55 | +0.59% | 674.30K | 03:00:00 | ||
Netflix | 551.76 | 560.39 | 544.25 | +1.12 | +0.20% | 3.28M | 03:00:02 | ||
New Fortress Energy | 25.82 | 26.46 | 25.68 | -0.38 | -1.45% | 1.59M | 03:00:00 | ||
Newell Brands | 7.75 | 8.02 | 7.64 | -0.18 | -2.33% | 4.14M | 03:00:01 | ||
News Corp | 24.54 | 24.87 | 24.42 | 0.00 | 0.00% | 963.18K | 03:00:00 | ||
News Corp A | 23.84 | 24.10 | 23.69 | +0.04 | +0.17% | 2.87M | 03:00:00 | ||
Nexstar | 161.65 | 163.90 | 160.01 | +1.59 | +0.99% | 282.61K | 03:00:00 | ||
Nextdecade | 6.405 | 6.585 | 6.325 | -0.015 | -0.23% | 968.42K | 03:00:00 | ||
Nextracker | 42.87 | 44.39 | 42.50 | +0.08 | +0.19% | 3.48M | 03:00:29 | ||
Nexxen International DRC | 5.59 | 5.65 | 5.48 | +0.18 | +3.33% | 99.77K | 03:00:29 | ||
Niocorp Developments | 2.0600 | 2.0800 | 1.9819 | +0.0300 | +1.48% | 182.28K | 02:59:59 | ||
Niu Tech | 2.280 | 2.329 | 2.203 | +0.010 | +0.44% | 101.17K | 03:00:00 | ||
NN Inc | 3.535 | 3.700 | 3.470 | -0.025 | -0.70% | 91.66K | 03:00:00 | ||
Nocera | 1.180 | 1.210 | 1.080 | +0.040 | +3.51% | 2.41K | 03:00:29 | ||
noco noco | 0.2080 | 0.2371 | 0.2020 | -0.0160 | -7.14% | 348.37K | 03:00:29 | ||
Noodles & Co | 1.550 | 1.560 | 1.480 | +0.040 | +2.65% | 182.79K | 03:00:00 | ||
Nordson | 260.98 | 263.67 | 257.20 | +2.79 | +1.08% | 250.01K | 03:00:01 | ||
Northern Technologies | 17.70 | 17.75 | 17.41 | 0.00 | 0.00% | 48.83K | 03:00:00 | ||
Northwest Pipe | 31.63 | 32.17 | 31.51 | -0.02 | -0.06% | 26.87K | 03:00:00 | ||
NorthWestern | 50.85 | 51.38 | 50.37 | +0.41 | +0.81% | 268.02K | 03:00:00 | ||
Nova Lifestyle I | 2.480 | 2.610 | 2.420 | +0.060 | +2.48% | 34.06K | 03:00:00 | ||
Novonix ADR | 2.280 | 2.330 | 2.278 | +0.020 | +0.88% | 14.30K | 03:00:29 | ||
Nuvei | 32.19 | 32.31 | 32.00 | +0.05 | +0.16% | 2.09M | 03:00:29 | ||
Nuvve Holding | 0.7036 | 0.7400 | 0.6666 | +0.0536 | +8.25% | 313.84K | 03:00:00 | ||
Nuzee | 1.480 | 1.480 | 1.290 | +0.160 | +12.12% | 26.36K | 03:00:00 | ||
NV5 Global | 92.29 | 93.50 | 91.89 | -0.95 | -1.02% | 59.64K | 03:00:00 | ||
NWTN Inc | 6.20 | 6.60 | 5.92 | -0.40 | -6.06% | 52.21K | 03:00:00 | ||
NXU | 0.5266 | 0.5354 | 0.5006 | +0.0031 | +0.59% | 338.64K | 03:00:29 | ||
Oatly Group AB | 1.1700 | 1.2000 | 1.1304 | +0.0200 | +1.74% | 2.64M | 03:00:29 | ||
Oddity Tech | 32.90 | 33.75 | 32.34 | +0.36 | +1.11% | 640.53K | 03:00:29 | ||
ODP | 50.85 | 51.87 | 50.70 | -0.06 | -0.12% | 228.79K | 03:00:00 | ||
Olaplex Holdings | 1.400 | 1.457 | 1.370 | +0.010 | +0.72% | 2.29M | 03:00:29 | ||
OLB Group | 0.438 | 0.499 | 0.430 | -0.011 | -2.43% | 100.73K | 03:00:00 | ||
Ollie's Bargain Outlet | 72.26 | 72.80 | 70.17 | -0.88 | -1.20% | 850.35K | 03:00:00 | ||
Olympic Steel | 63.39 | 64.81 | 62.56 | -0.18 | -0.28% | 82.86K | 03:00:00 | ||
Omega Flex | 67.08 | 67.08 | 66.20 | +0.82 | +1.24% | 12.75K | 03:00:00 | ||
Ondas | 0.833 | 0.900 | 0.830 | -0.004 | -0.48% | 87.95K | 03:00:00 | ||
One Group Hospitality | 5.14 | 5.35 | 5.07 | -0.22 | -4.10% | 156.12K | 03:00:00 | ||
OneSpaWorld | 14.30 | 14.61 | 13.29 | +1.58 | +12.42% | 1.70M | 03:00:00 | ||
Onewater Marine | 20.15 | 21.23 | 20.07 | -0.56 | -2.70% | 263.67K | 03:00:00 | ||
Opal Fuels | 4.590 | 4.695 | 4.580 | -0.090 | -1.92% | 48.89K | 03:00:29 | ||
Optex Systems Holdings | 7.1300 | 7.1700 | 7.0500 | +0.0100 | +0.14% | 7.89K | 03:00:00 | ||
Oriental Culture | 1.450 | 1.550 | 1.400 | +0.140 | +10.69% | 31.15K | 03:00:29 | ||
Origin Agritech | 3.130 | 3.340 | 3.110 | -0.160 | -4.86% | 12.16K | 03:00:00 | ||
Origin Materials | 0.810 | 0.888 | 0.800 | 0.001 | 0.07% | 2.22M | 03:00:02 | ||
Orion Energy | 0.849 | 0.880 | 0.846 | -0.015 | -1.77% | 8.32K | 03:00:00 | ||
OSI Systems | 131.07 | 133.55 | 130.86 | -0.37 | -0.28% | 68.96K | 03:00:00 | ||
Otter Tail | 86.71 | 87.48 | 84.95 | +1.35 | +1.58% | 133.81K | 03:00:00 | ||
Outbrain | 4.230 | 4.300 | 4.090 | +0.180 | +4.44% | 240.84K | 03:00:29 | ||
O’Reilly Automotive | 1,005.11 | 1,017.84 | 1,004.19 | -8.15 | -0.80% | 602.07K | 03:00:00 | ||
Pactiv Evergreen | 15.22 | 15.55 | 15.04 | -0.02 | -0.13% | 380.46K | 03:00:00 | ||
Pagaya | 9.770 | 10.250 | 9.480 | +0.040 | +0.41% | 882.94K | 03:00:29 | ||
Palladyne AI | 1.3200 | 1.4410 | 1.3200 | -0.0300 | -2.22% | 98.99K | 03:00:29 | ||
Papa John's | 60.95 | 61.85 | 60.24 | -0.74 | -1.20% | 623.81K | 03:00:00 | ||
Paramount Global A | 21.46 | 21.66 | 21.03 | +0.77 | +3.72% | 54.89K | 03:00:00 | ||
Paranovus Entertainment Tech | 1.1800 | 1.2000 | 1.1800 | +0.1100 | +10.28% | 0.07K | 16/04 | ||
Parazero Technologies Unt | 0.7451 | 0.7600 | 0.7221 | +0.0009 | +0.12% | 216.34K | 03:00:29 | ||
Park Ohio Holdings | 25.90 | 26.32 | 25.05 | +0.37 | +1.45% | 28.13K | 03:00:00 | ||
Patrick | 104.06 | 105.94 | 101.76 | -0.43 | -0.41% | 227.99K | 03:00:00 | ||
Patterson-UTI Energy | 10.510 | 10.930 | 10.480 | -0.310 | -2.87% | 7.20M | 03:00:02 | ||
Paychex | 119.41 | 122.11 | 118.87 | +0.60 | +0.51% | 1.39M | 03:00:00 | ||
Paylocity Holdng | 149.24 | 155.99 | 148.92 | -5.92 | -3.82% | 774.51K | 03:00:00 | ||
Payoneer Global Inc | 4.950 | 5.060 | 4.910 | +0.010 | +0.20% | 1.46M | 03:00:29 | ||
PayPal | 66.16 | 67.80 | 65.49 | -1.76 | -2.59% | 16.57M | 03:00:00 | ||
Paysign | 4.670 | 4.700 | 4.450 | +0.070 | +1.52% | 279.62K | 03:00:00 | ||
Peloton Interactive | 3.220 | 3.385 | 3.075 | +0.110 | +3.54% | 18.97M | 03:00:00 | ||
Pembekal Traktor | 271.17 | 274.41 | 267.42 | -1.91 | -0.70% | 1.36M | 03:00:00 | ||
PENN Entertainment | 16.44 | 17.12 | 16.27 | -0.10 | -0.60% | 7.40M | 03:00:00 | ||
PepsiCo | 175.15 | 176.23 | 173.66 | -0.76 | -0.43% | 4.08M | 03:00:00 | ||
Perdoceo Education | 18.34 | 18.44 | 18.10 | +0.04 | +0.22% | 425.85K | 03:00:00 | ||
Performant | 2.760 | 2.805 | 2.700 | +0.100 | +3.76% | 119.47K | 03:00:00 | ||
Perma-Fix Inc | 10.990 | 11.500 | 10.940 | -0.460 | -4.02% | 86.66K | 03:00:00 | ||
Perma-Pipe Int | 8.580 | 8.580 | 8.215 | -0.020 | -0.23% | 16.45K | 03:00:00 | ||
Perpetua Resources | 5.260 | 5.522 | 5.230 | -0.200 | -3.66% | 103.90K | 03:00:00 | ||
Petco Health and Wellness | 1.560 | 1.600 | 1.500 | +0.060 | +4.00% | 2.24M | 03:00:29 | ||
PetMed Express | 3.960 | 4.120 | 3.920 | +0.010 | +0.25% | 519.24K | 03:00:00 | ||
Piedmont Lithium ADR | 12.10 | 12.68 | 11.96 | -0.15 | -1.22% | 433.56K | 03:00:00 | ||
Pilgrims Pride | 35.39 | 36.09 | 35.35 | -0.63 | -1.75% | 851.65K | 03:00:00 | ||
Pineapple Holdings | 0.0550 | 0.0575 | 0.0522 | -0.0069 | -11.15% | 22.91M | 03:00:00 | ||
Pioneer Pow | 3.860 | 3.925 | 3.800 | +0.060 | +1.58% | 33.62K | 03:00:00 | ||
Plains All American Pipeline | 16.93 | 17.28 | 16.83 | -0.30 | -1.74% | 4.11M | 03:00:00 | ||
Plains GP Holdings | 17.78 | 18.20 | 17.59 | -0.43 | -2.36% | 2.48M | 03:00:00 | ||
Playa Hotels & Resorts | 9.080 | 9.240 | 9.000 | +0.080 | +0.89% | 592.93K | 03:00:00 | ||
Playtika | 7.52 | 7.75 | 7.26 | +0.27 | +3.72% | 1.03M | 03:00:29 | ||
Plby Group | 0.928 | 1.030 | 0.922 | -0.052 | -5.35% | 295.04K | 03:00:00 | ||
Plug Power | 2.300 | 2.539 | 2.280 | -0.010 | -0.43% | 42.46M | 03:00:00 | ||
Podcastone | 1.980 | 2.072 | 1.880 | +0.060 | +3.13% | 26.31K | 03:00:29 | ||
Polar Power | 0.3880 | 0.3890 | 0.3552 | +0.0050 | +1.31% | 25.96K | 03:00:00 | ||
Polestar Automotive Holding A | 1.400 | 1.410 | 1.222 | +0.010 | +0.72% | 4.24M | 03:00:29 | ||
Pool | 359.50 | 367.24 | 354.51 | -3.03 | -0.84% | 391.69K | 03:00:00 | ||
Pop Culture Group | 1.6401 | 1.6800 | 1.6401 | -0.0293 | -1.76% | 2.07K | 03:00:29 | ||
Portillo's | 12.03 | 12.30 | 11.95 | -0.23 | -1.88% | 981.50K | 03:00:29 | ||
Potbelly Co | 10.120 | 10.250 | 9.970 | -0.070 | -0.69% | 184.76K | 03:00:00 | ||
Powell Industries | 170.01 | 183.48 | 159.11 | +27.01 | +18.89% | 1.09M | 03:00:00 | ||
Preformed Line | 124.32 | 124.92 | 122.00 | +3.29 | +2.72% | 10.26K | 03:00:00 | ||
PriceSmart | 81.55 | 83.22 | 80.27 | +0.96 | +1.19% | 141.07K | 03:00:00 | ||
Primech Holdings | 0.6840 | 0.6960 | 0.6450 | +0.0389 | +6.03% | 77.71K | 03:00:29 | ||
PrimeEnergy | 105.48 | 105.87 | 99.07 | +3.02 | +2.95% | 2.87K | 03:00:00 | ||
Priority Tech | 3.160 | 3.220 | 3.120 | -0.050 | -1.56% | 7.17K | 03:00:00 | ||
Professional Diversity | 1.7500 | 1.7550 | 1.6600 | -0.0800 | -4.37% | 782.42K | 03:00:00 | ||
Profire Ene | 1.8000 | 1.8300 | 1.7800 | -0.0100 | -0.55% | 104.41K | 03:00:00 | ||
Profrac Holding | 6.83 | 7.37 | 6.82 | -0.44 | -6.05% | 1.31M | 03:00:29 | ||
ProPhase Labs | 5.190 | 5.320 | 4.580 | +0.580 | +12.58% | 30.98K | 03:00:00 | ||
Pure Cycle | 9.54 | 9.76 | 9.54 | 0.00 | 0.00% | 45.08K | 03:00:00 | ||
Purecycle Technologies Holdings | 4.67 | 4.93 | 4.50 | 0.00 | 0.00% | 2.42M | 03:00:29 | ||
Purple Innovation | 1.560 | 1.630 | 1.500 | +0.040 | +2.63% | 294.66K | 03:00:00 | ||
QuantaSing ADR | 3.130 | 3.370 | 2.970 | +0.120 | +3.99% | 99.63K | 03:00:29 | ||
Quest Resource | 10.280 | 10.500 | 10.140 | +0.140 | +1.38% | 39.05K | 03:00:00 | ||
QuinStreet | 17.89 | 18.21 | 17.74 | -0.20 | -1.11% | 347.07K | 03:00:00 | ||
Qurate Retail A | 0.8381 | 0.8900 | 0.8300 | +0.0166 | +2.02% | 8.52M | 03:00:00 | ||
Qurate Retail B | 4.040 | 4.040 | 3.810 | +0.220 | +5.76% | 1.26K | 02:59:59 | ||
Radius Recycling | 17.31 | 17.76 | 16.84 | -0.11 | -0.63% | 301.45K | 03:00:00 | ||
Ramaco Resources | 15.640 | 15.880 | 15.240 | -0.040 | -0.26% | 424.57K | 03:00:00 | ||
Ramaco Resources | 11.71 | 11.71 | 10.75 | +0.60 | +5.40% | 30.68K | 03:00:29 | ||
Rave Restaurant | 2.0100 | 2.0600 | 1.9600 | -0.0400 | -1.95% | 29.03K | 03:00:00 | ||
RCI Hospitality | 50.59 | 51.12 | 50.08 | -0.17 | -0.33% | 46.16K | 03:00:00 | ||
RCM Technologies | 19.100 | 19.500 | 18.810 | +0.150 | +0.79% | 79.06K | 03:00:00 | ||
Reading Int | 1.640 | 1.670 | 1.640 | -0.050 | -2.96% | 2.48K | 03:00:00 | ||
Reading Int B | 15.45 | 15.65 | 15.18 | +1.12 | +7.82% | 1.36K | 03:00:00 | ||
Real Good Food | 0.4900 | 0.5000 | 0.2751 | +0.2070 | +73.14% | 4.58M | 03:00:29 | ||
Reborn Coffee | 1.440 | 1.490 | 1.410 | +0.030 | +2.13% | 5.19K | 03:00:29 | ||
Recon Technology | 1.7200 | 1.9600 | 1.3800 | +0.0154 | +0.90% | 255.37K | 02:59:59 | ||
Red Cat Holdings | 1.490 | 1.600 | 1.350 | -0.040 | -2.61% | 1.37M | 03:00:00 | ||
Red Robin Gourmet Burgers | 7.54 | 7.88 | 7.45 | -0.01 | -0.13% | 297.49K | 03:00:00 | ||
Red Rock Resorts | 53.45 | 54.21 | 52.42 | +0.33 | +0.62% | 637.82K | 03:00:00 | ||
Ree Automotive Holding | 4.020 | 4.240 | 3.860 | -0.250 | -5.85% | 16.80K | 03:00:29 | ||
Regis | 5.340 | 5.660 | 5.160 | +0.090 | +1.71% | 16.97K | 03:00:00 | ||
Rekor Systems | 1.790 | 1.855 | 1.740 | +0.020 | +1.13% | 583.36K | 03:00:00 | ||
Remitly Global | 17.54 | 17.74 | 17.02 | -0.29 | -1.63% | 2.72M | 03:00:29 | ||
ReNew Energy Global | 5.670 | 5.855 | 5.595 | +0.030 | +0.53% | 544.20K | 03:00:29 | ||
Rent the Runway | 12.38 | 13.15 | 9.94 | +2.23 | +21.97% | 492.29K | 03:00:29 | ||
Repay Holdings | 10.16 | 10.37 | 10.00 | -0.01 | -0.10% | 742.05K | 03:00:00 | ||
Research Solutions | 2.910 | 3.020 | 2.830 | +0.010 | +0.34% | 17.28K | 01/01 | ||
Reservoir Media | 8.670 | 9.140 | 8.660 | -0.250 | -2.79% | 189.52K | 03:00:29 | ||
Resort Wynn | 92.73 | 94.51 | 91.46 | +1.08 | +1.18% | 1.82M | 03:00:00 | ||
Resources Connection | 11.10 | 11.28 | 11.02 | +0.05 | +0.45% | 186.62K | 03:00:00 | ||
ReTo Eco-Solutions | 1.3200 | 1.4000 | 1.2000 | +0.1000 | +8.20% | 173.12K | 03:00:00 | ||
Reynolds | 28.57 | 28.67 | 28.31 | -0.06 | -0.21% | 461.76K | 03:00:00 | ||
RF Industries | 2.900 | 2.900 | 2.860 | +0.025 | +0.87% | 2.58K | 03:00:00 | ||
RGC Resources | 20.94 | 21.40 | 20.57 | +0.32 | +1.55% | 15.51K | 03:00:00 | ||
Richtech Robotics | 1.380 | 1.420 | 1.330 | +0.030 | +2.22% | 114.36K | 03:00:29 | ||
Rivian Automotive | 9.21 | 9.55 | 8.85 | +0.30 | +3.37% | 27.57M | 03:00:29 | ||
Rocket Lab USA | 3.850 | 3.980 | 3.720 | +0.090 | +2.39% | 9.58M | 03:00:29 | ||
Rocky Brands | 33.09 | 34.97 | 30.61 | +7.32 | +28.41% | 210.39K | 03:00:00 | ||
Rocky Mountain Chocolate | 3.560 | 3.680 | 3.560 | -0.090 | -2.47% | 9.62K | 03:00:00 | ||
Roma Green Finance | 0.6784 | 0.7225 | 0.6610 | -0.0514 | -7.04% | 53.31K | 03:00:29 | ||
Royal Gold | 120.85 | 123.08 | 120.29 | +0.72 | +0.60% | 367.22K | 03:00:00 | ||
RumbleON | 5.04 | 5.33 | 4.91 | -0.12 | -2.33% | 150.36K | 03:00:00 | ||
Rush A | 42.81 | 43.83 | 42.71 | -1.11 | -2.53% | 621.75K | 03:00:00 | ||
Rush B | 40.33 | 41.57 | 40.23 | -0.58 | -1.42% | 17.77K | 03:00:00 | ||
Ryvyl | 1.4300 | 1.4600 | 1.2701 | +0.1000 | +7.52% | 94.47K | 03:00:00 | ||
S&W Seed | 0.415 | 0.420 | 0.415 | -0.000 | -0.05% | 15.88K | 03:00:00 | ||
Sabre Corpo | 2.900 | 3.050 | 2.780 | +0.030 | +1.05% | 8.21M | 03:00:01 | ||
Sacks Parente Golf | 0.4971 | 0.5000 | 0.4559 | -0.0029 | -0.58% | 16.36K | 03:00:29 | ||
Sadot | 0.2513 | 0.2700 | 0.2402 | -0.0237 | -8.62% | 94.79K | 03:00:00 | ||
Safe Green Dev | 0.5570 | 0.5988 | 0.5510 | -0.0430 | -7.17% | 105.60K | 02:59:59 | ||
Safe Green Holdings | 2.204 | 2.370 | 2.010 | -0.100 | -4.34% | 94.18K | 02:59:59 | ||
Saga Communications | 23.27 | 23.30 | 22.55 | +0.48 | +2.11% | 5.56K | 03:00:00 | ||
Satellogic V | 1.185 | 1.300 | 1.120 | -0.035 | -2.87% | 95.55K | 03:00:29 | ||
Saverone 2014 ADR | 0.7171 | 0.7900 | 0.6699 | +0.0472 | +7.05% | 78.19K | 03:00:29 | ||
Scholastic | 35.78 | 36.21 | 35.49 | +0.16 | +0.45% | 116.27K | 03:00:00 | ||
Selina | 0.0505 | 0.0510 | 0.0480 | +0.0005 | +1.00% | 5.09M | 03:00:29 | ||
Seneca Foods A | 58.52 | 58.78 | 57.75 | +0.43 | +0.74% | 19.87K | 03:00:00 | ||
Seneca Foods B | 58.79 | 59.20 | 58.79 | -0.11 | -0.19% | 0.00K | 03:00:00 | ||
SenesTech | 0.7700 | 0.7870 | 0.7159 | +0.0102 | +1.34% | 42.11K | 03:00:00 | ||
Seni Elektronik | 128.18 | 129.62 | 126.22 | +1.36 | +1.07% | 1.74M | 03:00:01 | ||
Senstar Technologies | 1.380 | 1.430 | 1.380 | -0.050 | -3.50% | 3.46K | 03:00:00 | ||
Serve Robotics | 2.71 | 2.82 | 2.60 | +0.05 | +1.88% | 170.39K | 03:00:29 | ||
Sezzle | 49.65 | 51.48 | 43.91 | -0.98 | -1.94% | 106.95K | 03:00:29 | ||
Shapeways Holdings | 1.540 | 1.630 | 1.530 | -0.050 | -3.14% | 11.60K | 16/04 | ||
ShiftPixy | 1.820 | 1.850 | 1.770 | -0.010 | -0.55% | 33.75K | 03:00:00 | ||
Shimmick | 4.190 | 4.460 | 3.930 | +0.320 | +8.27% | 137.40K | 03:00:29 | ||
Shineco | 0.796 | 0.860 | 0.776 | +0.038 | +5.01% | 125.98K | 03:00:00 | ||
Shoals Technologies Group | 8.50 | 8.90 | 8.47 | +0.03 | +0.36% | 3.56M | 03:00:29 | ||
Shoe Carnival | 33.35 | 34.43 | 32.61 | -0.09 | -0.27% | 134.97K | 03:00:00 | ||
Sidus Space | 3.4900 | 3.6000 | 3.3500 | +0.1300 | +3.87% | 100.40K | 03:00:29 | ||
Sigma Lithium Resources | 14.95 | 15.06 | 14.16 | +0.60 | +4.18% | 716.08K | 03:00:29 | ||
Silo Pharma | 1.840 | 1.910 | 1.770 | -0.050 | -2.65% | 10.99K | 03:00:29 | ||
Simply Good Foods | 36.75 | 36.96 | 35.88 | +0.30 | +0.82% | 1.26M | 02:59:59 | ||
Sinclair | 12.79 | 13.15 | 12.26 | +0.49 | +3.98% | 241.53K | 03:00:00 | ||
Singing Machine | 1.0700 | 1.1200 | 0.9500 | +0.1200 | +12.63% | 4.07K | 03:00:29 | ||
Sirius XM | 3.030 | 3.090 | 2.930 | +0.090 | +3.06% | 27.19M | 03:00:02 | ||
Skillful Craftsman | 0.945 | 0.990 | 0.920 | -0.026 | -2.65% | 37.50K | 16/04 | ||
SKYX Platforms | 1.0500 | 1.0700 | 0.9700 | +0.0200 | +1.94% | 196.02K | 03:00:29 | ||
Sleep Number | 13.52 | 14.48 | 13.06 | +0.21 | +1.58% | 506.99K | 03:00:00 | ||
Smart for Life | 3.2000 | 3.3399 | 3.0000 | +0.0600 | +1.91% | 167.29K | 03:00:29 | ||
Smart Powerr | 1.080 | 1.130 | 1.044 | 0.000 | 0.00% | 4.98K | 03:00:00 | ||
Smart Sand | 2.130 | 2.158 | 2.070 | +0.040 | +1.91% | 176.30K | 03:00:00 | ||
Smart Share Global | 0.8100 | 0.8500 | 0.6811 | +0.0921 | +12.83% | 274.13K | 03:00:29 | ||
Smith & Wesson | 16.80 | 17.07 | 16.79 | -0.17 | -1.00% | 170.16K | 03:00:00 | ||
Smith-Midland Corp | 36.39 | 36.58 | 34.31 | +0.67 | +1.88% | 21.75K | 03:00:00 | ||
Snail | 1.00 | 1.01 | 0.98 | -0.03 | -3.23% | 4.10K | 03:00:29 | ||
Snap One Holdings | 10.60 | 10.63 | 10.58 | +0.02 | +0.19% | 369.95K | 03:00:29 | ||
Snow Lake Resources | 0.9401 | 0.9800 | 0.9000 | +0.0166 | +1.80% | 10.48K | 03:00:29 | ||
Sobr Safe | 0.2900 | 0.2988 | 0.2550 | -0.0290 | -9.09% | 115.31K | 03:00:29 | ||
Socket Mobile | 1.090 | 1.100 | 1.080 | -0.010 | -0.91% | 2.98K | 03:00:00 | ||
SolarBank | 5.75 | 6.05 | 5.75 | -0.10 | -1.71% | 29.84K | 03:00:29 | ||
SolarEdge Technologies Inc | 58.10 | 61.26 | 57.82 | -0.55 | -0.94% | 2.10M | 03:00:00 | ||
SolarMax Technology | 10.34 | 11.06 | 9.72 | +0.54 | +5.51% | 100.23K | 03:00:29 | ||
Solid Power | 1.730 | 1.810 | 1.680 | +0.040 | +2.37% | 1.53M | 03:00:29 | ||
Sonder Holdings | 3.8000 | 4.1600 | 3.5900 | -0.2000 | -5.00% | 78.97K | 03:00:29 | ||
Sono-Tek Corp | 4.5999 | 4.5999 | 4.2716 | +0.1377 | +3.09% | 2.63K | 02:59:59 | ||
Sonos | 16.85 | 17.20 | 16.65 | -0.05 | -0.30% | 1.43M | 03:00:02 | ||
Sound Group | 2.820 | 2.970 | 2.770 | +0.070 | +2.55% | 12.21K | 01/01 | ||
SoundThinking | 13.54 | 13.87 | 13.33 | +0.18 | +1.35% | 79.68K | 03:00:00 | ||
SPAR Group | 1.8200 | 1.8800 | 1.7300 | +0.0300 | +1.68% | 109.73K | 03:00:00 | ||
SpartanNash Co | 19.32 | 19.49 | 19.05 | +0.23 | +1.20% | 177.68K | 03:00:00 | ||
Spectaire Holdings | 0.6000 | 0.6200 | 0.5801 | -0.0050 | -0.83% | 64.98K | 03:00:29 | ||
SPI Energy | 0.479 | 0.498 | 0.462 | -0.007 | -1.50% | 77.83K | 03:00:00 | ||
Sportsmans | 3.210 | 3.302 | 3.190 | +0.010 | +0.31% | 201.40K | 03:00:00 | ||
Sprouts Farmers | 64.29 | 66.37 | 64.03 | -1.74 | -2.64% | 1.98M | 03:00:00 | ||
SRM Entertainment | 1.380 | 1.440 | 1.250 | +0.010 | +0.73% | 88.71K | 03:00:29 | ||
SSR Mining | 5.38 | 5.52 | 5.26 | +0.02 | +0.37% | 2.62M | 03:00:00 | ||
Stabilis Solutions | 4.070 | 4.120 | 4.070 | -0.040 | -0.97% | 0.29K | 03:00:00 | ||
Staffing 360 | 0.2610 | 0.2650 | 0.2500 | -0.0040 | -1.51% | 12.47K | 03:00:00 | ||
Stagwell | 6.740 | 7.120 | 6.400 | +0.790 | +13.28% | 2.25M | 03:00:00 | ||
Starbox Holdings | 0.1850 | 0.1960 | 0.1850 | -0.0009 | -0.48% | 24.15K | 03:00:29 | ||
Starbucks | 74.44 | 76.99 | 72.67 | -14.05 | -15.88% | 66.11M | 03:00:00 | ||
Steakholder Foods | 4.400 | 4.640 | 4.360 | +0.050 | +1.15% | 7.39K | 03:00:29 | ||
Steel Dynamics | 129.64 | 132.78 | 128.90 | -0.48 | -0.37% | 921.93K | 03:00:01 | ||
Stericycle | 44.30 | 45.42 | 44.18 | -0.43 | -0.96% | 688.50K | 03:00:00 | ||
Sterling Check | 15.16 | 15.35 | 15.13 | +0.03 | +0.20% | 197.11K | 03:00:29 | ||
Sterling Construction | 99.16 | 102.92 | 99.04 | -2.44 | -2.40% | 217.65K | 03:00:00 | ||
Steven Madden | 39.42 | 40.37 | 37.99 | -0.99 | -2.45% | 1.38M | 03:00:00 | ||
Stitch Fix | 2.140 | 2.300 | 2.119 | +0.020 | +0.94% | 1.12M | 03:00:00 | ||
StoneCo | 15.74 | 15.91 | 15.25 | +0.14 | +0.90% | 3.83M | 03:00:00 | ||
Stran | 1.200 | 1.240 | 1.180 | -0.025 | -2.04% | 1.93K | 03:00:29 | ||
Strategic Education | 114.75 | 118.13 | 114.01 | -0.09 | -0.08% | 228.50K | 03:00:00 | ||
Strattec | 22.72 | 23.41 | 22.72 | -0.04 | -0.18% | 0.32K | 03:00:00 | ||
Stryve Foods | 1.4800 | 1.5200 | 1.4300 | -0.0200 | -1.33% | 6.52K | 03:00:00 | ||
SU Holdings | 2.270 | 2.290 | 2.020 | +0.210 | +10.19% | 16.62K | 03:00:29 | ||
SunCar Tech | 7.710 | 8.210 | 7.700 | -0.200 | -2.53% | 306.35K | 03:00:29 | ||
SunOpta Inc. | 6.04 | 6.51 | 6.01 | -0.51 | -7.79% | 1.36M | 03:00:00 | ||
SunPower | 2.080 | 2.265 | 2.060 | +0.020 | +0.97% | 5.02M | 03:00:00 | ||
Sunrun Inc | 10.06 | 11.05 | 10.04 | -0.22 | -2.19% | 10.08M | 03:00:02 | ||
Supercom | 0.2075 | 0.2190 | 0.2026 | -0.0140 | -6.32% | 3.67M | 03:00:00 | ||
Superior Uniform | 16.06 | 16.38 | 15.99 | -0.21 | -1.29% | 54.93K | 03:00:00 | ||
Swvl Holdings | 11.450 | 14.440 | 9.800 | -2.250 | -16.42% | 148.78K | 03:00:29 | ||
Symbotic | 38.420 | 40.220 | 38.267 | -0.150 | -0.39% | 699.27K | 03:00:29 | ||
Taitron | 3.160 | 3.202 | 3.160 | +0.005 | +0.16% | 4.63K | 03:00:00 | ||
Take-Two | 142.74 | 145.12 | 141.53 | -0.07 | -0.05% | 1.12M | 03:00:00 | ||
Tandy Leather | 4.660 | 4.740 | 4.660 | -0.090 | -1.89% | 0.37K | 03:00:00 | ||
Tantech Holdings Ltd | 0.5502 | 0.5779 | 0.5500 | -0.0178 | -3.13% | 59.70K | 03:00:00 | ||
Target Hospitality | 11.100 | 11.263 | 11.090 | -0.025 | -0.22% | 355.96K | 03:00:00 | ||
Taskus | 11.93 | 12.07 | 11.46 | +0.47 | +4.10% | 158.79K | 03:00:29 | ||
Tat Techno | 12.000 | 12.250 | 11.760 | +0.080 | +0.67% | 2.63K | 03:00:00 | ||
Taylor Devices | 53.50 | 53.50 | 49.30 | +3.86 | +7.78% | 15.79K | 03:00:00 | ||
TDH Holdings | 1.110 | 1.150 | 1.040 | -0.030 | -2.63% | 12.11K | 03:00:00 | ||
Techprecision Corp | 4.7276 | 4.8840 | 4.5100 | -0.0624 | -1.30% | 6.94K | 02:59:59 | ||
Tenaga Xcel | 53.78 | 54.20 | 52.85 | +0.05 | +0.09% | 4.06M | 03:00:00 | ||
Tesla | 180.00 | 185.86 | 179.01 | -3.29 | -1.79% | 91.25M | 03:00:02 | ||
Tetra Tech | 192.48 | 195.06 | 190.75 | -2.24 | -1.15% | 377.40K | 03:00:02 | ||
Texas Roadhouse | 157.00 | 160.43 | 154.65 | -3.79 | -2.35% | 1.35M | 03:00:01 | ||
Th International | 1.060 | 1.128 | 1.060 | -0.070 | -6.19% | 129.11K | 03:00:29 | ||
The Andersons | 54.96 | 55.73 | 54.50 | +0.02 | +0.04% | 118.82K | 03:00:01 | ||
The Cheesecake | 33.82 | 34.52 | 33.68 | -0.70 | -2.03% | 661.54K | 03:00:01 | ||
The Chefs Warehouse | 34.92 | 38.74 | 34.72 | +1.84 | +5.56% | 905.86K | 03:00:01 | ||
The Dixie | 0.522 | 0.533 | 0.510 | -0.027 | -4.92% | 6.51K | 03:00:00 | ||
The Hain Celestial | 6.56 | 6.63 | 6.08 | +0.42 | +6.84% | 1.33M | 03:00:01 | ||
The Intergroup | 21.37 | 21.37 | 20.50 | +0.74 | +3.59% | 3.26K | 03:00:01 | ||
The Trade Desk | 85.38 | 87.37 | 83.20 | +2.53 | +3.05% | 3.23M | 03:00:02 | ||
The Wendy's Co | 19.62 | 19.99 | 19.42 | -0.37 | -1.85% | 9.72M | 03:00:00 | ||
The York Water | 36.10 | 36.44 | 35.69 | +0.59 | +1.66% | 53.99K | 03:00:00 | ||
The9 ADR | 7.3400 | 7.3500 | 6.7000 | +0.3600 | +5.16% | 49.24K | 03:00:00 | ||
TheRealReal | 3.910 | 4.085 | 3.755 | +0.090 | +2.36% | 2.91M | 03:00:00 | ||
ThredUp | 1.640 | 1.690 | 1.575 | +0.040 | +2.50% | 422.47K | 03:00:29 | ||
Thryv Holdings Inc | 23.68 | 24.34 | 22.75 | +0.67 | +2.91% | 271.69K | 03:00:00 | ||
Tigo Energy | 1.1000 | 1.1100 | 0.9900 | 0.0000 | 0.00% | 24.72K | 03:00:29 | ||
Tile Shop Holdings | 6.870 | 6.980 | 6.716 | +0.150 | +2.23% | 71.38K | 03:00:00 | ||
Titan Machinery | 21.81 | 22.28 | 21.81 | -0.45 | -2.02% | 139.73K | 03:00:00 | ||
TMC the metals company | 1.510 | 1.550 | 1.480 | -0.010 | -0.66% | 1.26M | 03:00:00 | ||
TOMI Environmental Solutions | 0.591 | 0.630 | 0.551 | -0.028 | -4.52% | 25.01K | 03:00:00 | ||
Top Wealth Holding | 1.200 | 1.240 | 1.100 | +0.030 | +2.56% | 151.08K | 03:00:29 | ||
Toughbuilt Industries | 2.3300 | 2.3801 | 2.2000 | +0.0300 | +1.30% | 34.19K | 16/04 | ||
TPI Composites | 3.325 | 3.600 | 3.171 | +0.145 | +4.56% | 1.71M | 03:00:01 | ||
Transcat | 107.50 | 109.12 | 107.00 | +0.13 | +0.12% | 17.07K | 03:00:00 | ||
Travelzoo | 8.50 | 9.03 | 8.50 | -0.41 | -4.60% | 144.70K | 03:00:00 | ||
TriMas | 25.79 | 26.62 | 25.73 | -0.20 | -0.77% | 383.19K | 03:00:00 | ||
Trimble | 58.59 | 60.09 | 58.56 | -1.48 | -2.46% | 806.61K | 03:00:00 | ||
Trip.com ADR | 48.74 | 49.35 | 48.06 | +0.48 | +0.99% | 1.55M | 03:00:00 | ||
Tripadvisor | 26.32 | 26.84 | 26.12 | -0.01 | -0.04% | 1.67M | 03:00:00 | ||
Trivago | 2.510 | 2.550 | 2.480 | -0.050 | -1.95% | 28.37K | 03:00:00 | ||
TSR | 7.720 | 7.820 | 7.645 | -0.100 | -1.28% | 1.42K | 03:00:00 | ||
TTEC | 7.30 | 7.53 | 7.17 | +0.02 | +0.27% | 283.03K | 03:00:00 | ||
TuanChe | 1.6300 | 1.6723 | 1.5500 | +0.0100 | +0.62% | 9.07K | 03:00:00 | ||
Tungray Technologies | 6.1500 | 6.9300 | 6.0601 | -0.7300 | -10.61% | 179.58K | 03:00:29 | ||
Tuniu Corp | 0.940 | 1.010 | 0.900 | -0.070 | -6.93% | 348.33K | 03:00:00 | ||
Turbo Energy ADR | 1.210 | 1.229 | 1.210 | +0.020 | +1.68% | 1.33K | 03:00:29 | ||
Turtle Beach | 14.30 | 14.71 | 13.73 | +0.20 | +1.42% | 441.85K | 03:00:00 | ||
Twin Disc | 15.20 | 15.84 | 15.20 | -0.88 | -5.47% | 19.71K | 03:00:00 | ||
Twin Vee Powercats Co | 0.8191 | 0.8272 | 0.7800 | +0.0400 | +5.13% | 19.28K | 03:00:29 | ||
U BX Tech | 4.610 | 4.640 | 4.500 | +0.095 | +2.10% | 2.05K | 03:00:29 | ||
U Power | 5.30 | 5.46 | 5.15 | -0.06 | -1.12% | 23.65K | 03:00:29 | ||
Udemy | 10.06 | 10.28 | 9.94 | +0.04 | +0.40% | 855.65K | 03:00:29 | ||
Ufp Industries | 113.00 | 116.34 | 111.14 | +0.30 | +0.27% | 266.81K | 03:00:00 | ||
Ulta Beauty | 402.11 | 404.51 | 398.45 | -2.73 | -0.67% | 561.67K | 03:00:00 | ||
Ultralife | 11.970 | 12.000 | 11.220 | +0.270 | +2.31% | 116.61K | 03:00:00 | ||
United Homes | 6.840 | 6.890 | 6.680 | +0.160 | +2.40% | 4.48K | 03:00:29 | ||
United States Lime&Minerals | 320.61 | 321.29 | 310.31 | +10.61 | +3.42% | 37.97K | 03:00:00 | ||
United-Guardian | 8.24 | 8.33 | 8.20 | -0.12 | -1.44% | 2.31K | 03:00:00 | ||
Universal Electronics | 10.94 | 11.28 | 10.94 | -0.35 | -3.10% | 28.27K | 03:00:00 | ||
Universal Stainless&Alloy | 29.04 | 30.47 | 27.00 | +2.89 | +11.05% | 422.10K | 03:00:02 | ||
Upbound | 31.62 | 32.24 | 30.90 | +0.61 | +1.97% | 787.46K | 03:00:00 | ||
Uranium Royalty | 2.340 | 2.510 | 2.320 | +0.050 | +2.18% | 2.42M | 03:00:29 | ||
Urban One D | 1.550 | 1.570 | 1.544 | 0.000 | 0.00% | 12.46K | 03:00:00 | ||
Urban One Inc | 1.990 | 2.010 | 1.940 | 0.000 | 0.00% | 41.22K | 03:00:00 | ||
Urban Outfitters | 38.50 | 39.49 | 38.45 | -0.46 | -1.18% | 1.12M | 03:00:00 | ||
UrbanGro | 1.860 | 2.150 | 1.860 | -0.230 | -11.00% | 86.68K | 03:00:29 | ||
US Energy | 1.160 | 1.200 | 1.150 | -0.030 | -2.52% | 21.29K | 03:00:00 | ||
US Gold | 4.340 | 4.415 | 4.125 | +0.160 | +3.83% | 46.21K | 03:00:00 | ||
US Goldmining Unt | 5.83 | 5.84 | 5.78 | +0.12 | +2.10% | 0.44K | 03:00:29 | ||
Usio | 1.470 | 1.500 | 1.450 | -0.010 | -0.68% | 4.20K | 03:00:00 | ||
Uxin | 1.950 | 2.100 | 1.861 | +0.100 | +5.41% | 132.15K | 03:00:00 | ||
Vacasa | 7.6600 | 7.9200 | 7.4550 | -0.1300 | -1.67% | 38.19K | 03:00:29 | ||
Vast Renewables | 3.460 | 3.660 | 3.350 | +0.060 | +1.76% | 28.70K | 03:00:29 | ||
Vasta Platform | 3.795 | 3.830 | 3.795 | -0.005 | -0.13% | 2.36K | 01/01 | ||
VCI Global | 1.160 | 1.200 | 1.140 | -0.040 | -3.33% | 201.85K | 03:00:29 | ||
Vera Bradley | 6.60 | 6.78 | 6.57 | +0.01 | +0.15% | 167.41K | 03:00:00 | ||
Verde Clean Fuels | 4.690 | 4.871 | 4.520 | -0.210 | -4.29% | 14.23K | 03:00:29 | ||
Verisk | 233.00 | 236.29 | 222.61 | +15.04 | +6.90% | 1.78M | 03:00:01 | ||
Verra Mobility | 23.70 | 24.26 | 23.45 | +0.12 | +0.51% | 791.39K | 03:00:00 | ||
Versus Systems | 1.440 | 1.450 | 1.350 | 0.000 | 0.00% | 12.96K | 03:00:29 | ||
Vertex Energy | 1.290 | 1.350 | 1.250 | -0.010 | -0.77% | 1.24M | 03:00:00 | ||
Veru | 1.490 | 1.490 | 1.350 | +0.140 | +10.37% | 3.22M | 03:00:00 | ||
Via Renewables | 10.92 | 10.95 | 10.80 | +0.02 | +0.18% | 10.46K | 03:00:29 | ||
Vicor | 31.82 | 32.78 | 31.64 | -0.56 | -1.73% | 217.56K | 03:00:00 | ||
Village Farms | 1.3300 | 1.5500 | 1.3000 | -0.2000 | -13.07% | 2.32M | 03:00:00 | ||
Village Super Market | 28.32 | 28.68 | 28.05 | +0.35 | +1.25% | 15.78K | 03:00:00 | ||
VinFast | 2.660 | 2.765 | 2.550 | +0.100 | +3.91% | 2.36M | 03:00:29 | ||
Vintage Wine Estates | 0.2320 | 0.2495 | 0.2094 | +0.0280 | +13.73% | 261.53K | 03:00:29 | ||
Viomi Technology | 0.6970 | 0.7183 | 0.6580 | -0.0130 | -1.83% | 160.68K | 16/04 | ||
Viper Energy Ut | 37.13 | 37.71 | 36.19 | -1.03 | -2.70% | 1.33M | 03:00:00 | ||
Virco | 11.130 | 11.130 | 10.596 | +0.460 | +4.31% | 112.45K | 03:00:00 | ||
VirTra | 16.070 | 16.230 | 14.670 | +0.310 | +1.97% | 252.39K | 03:00:00 | ||
Vision Marine Technologies | 0.6282 | 0.6500 | 0.6100 | +0.0182 | +2.98% | 10.88K | 03:00:29 | ||
Visionary Education Technology | 0.227 | 0.250 | 0.183 | -0.029 | -11.33% | 966.36K | 03:00:29 | ||
Visteon | 112.30 | 114.20 | 110.63 | +1.67 | +1.51% | 368.02K | 03:00:00 | ||
Vita Coco | 26.16 | 26.35 | 23.51 | +1.92 | +7.92% | 1.76M | 03:00:29 | ||
Vital Farms | 27.33 | 27.73 | 26.45 | +0.57 | +2.13% | 474.19K | 03:00:01 | ||
Vitru | 12.54 | 12.54 | 12.24 | +0.17 | +1.33% | 20.20K | 01/01 | ||
Vivakor | 1.2 | 1.3 | 1.1 | 0.1 | 7.76% | 75.97K | 03:00:00 | ||
VivoPower Intl | 3.460 | 3.830 | 3.400 | -0.470 | -11.96% | 161.43K | 03:00:00 | ||
Volcon | 0.253 | 0.265 | 0.245 | -0.005 | -2.06% | 568.53K | 03:00:29 | ||
Vox Royalty | 1.990 | 2.050 | 1.965 | -0.050 | -2.45% | 73.72K | 03:00:29 | ||
VOXX | 5.98 | 6.41 | 5.82 | +0.08 | +1.36% | 43.38K | 03:00:00 | ||
VS Media Holdings | 0.4126 | 0.4300 | 0.3900 | +0.0026 | +0.63% | 109.16K | 03:00:29 | ||
VSE Corporation | 77.63 | 79.40 | 77.18 | -0.34 | -0.44% | 49.65K | 03:00:00 | ||
Vuzix Corp Cmn Stk | 1.320 | 1.390 | 1.290 | -0.010 | -0.75% | 456.01K | 03:00:01 | ||
Wah Fu Education | 1.840 | 1.860 | 1.820 | -0.010 | -0.54% | 2.08K | 01/01 | ||
Waldencast Acquisition | 5.050 | 5.125 | 4.897 | +0.180 | +3.70% | 89.10K | 03:00:29 | ||
Walgreens Boots | 17.34 | 17.68 | 17.25 | -0.39 | -2.20% | 10.60M | 03:00:00 | ||
WANG LEE GROUP | 0.5348 | 0.5471 | 0.5100 | -0.0118 | -2.16% | 28.92K | 03:00:29 | ||
Warner Bros Discovery | 7.61 | 7.81 | 7.34 | +0.24 | +3.33% | 42.97M | 03:00:02 | ||
Warner Music | 33.43 | 33.94 | 32.03 | +0.43 | +1.30% | 1.70M | 03:00:00 | ||
Warrantee ADR | 0.3240 | 0.3700 | 0.2872 | +0.0241 | +8.04% | 148.22K | 03:00:29 | ||
WD-40 | 226.31 | 228.61 | 223.42 | +0.18 | +0.08% | 99.15K | 03:00:00 | ||
Wearable Devices | 0.3588 | 0.3767 | 0.3400 | -0.0152 | -4.06% | 161.47K | 03:00:29 | ||
Weatherford | 118.85 | 124.19 | 118.44 | -4.77 | -3.86% | 1.02M | 03:00:00 | ||
Webuy Global | 0.3720 | 0.3890 | 0.3602 | -0.0069 | -1.82% | 99.04K | 03:00:29 | ||
Westrock Coffee | 10.410 | 10.560 | 10.130 | +0.270 | +2.66% | 153.95K | 03:00:02 | ||
Weyco | 29.12 | 29.75 | 29.12 | -0.23 | -0.78% | 9.79K | 03:00:00 | ||
Where Food Comes From | 11.71 | 12.38 | 11.70 | -0.57 | -4.64% | 2.19K | 03:00:00 | ||
Whole Earth Brands | 4.820 | 4.830 | 4.810 | 0.000 | 0.00% | 190.44K | 03:00:00 | ||
Wilhelmina | 4.400 | 4.690 | 4.380 | -0.010 | -0.23% | 6.37K | 03:00:00 | ||
Willamette Valley Vineyards | 4.040 | 4.233 | 4.010 | -0.150 | -3.58% | 11.43K | 03:00:00 | ||
Willdan | 28.66 | 29.45 | 28.28 | +0.47 | +1.67% | 182.57K | 03:00:00 | ||
Wingstop Inc | 383.98 | 396.00 | 360.33 | -0.81 | -0.21% | 1.15M | 03:00:00 | ||
Winmark | 359.30 | 364.20 | 359.30 | -0.02 | -0.01% | 14.72K | 03:00:00 | ||
Woodward | 165.86 | 168.77 | 161.15 | +3.50 | +2.16% | 753.41K | 03:00:00 | ||
Wrap Tech | 1.510 | 1.700 | 1.503 | -0.160 | -9.58% | 554.80K | 03:00:00 | ||
WW International | 1.830 | 1.915 | 1.760 | +0.020 | +1.10% | 2.77M | 03:00:00 | ||
XBP Europe Holdings | 1.310 | 1.320 | 1.210 | +0.010 | +0.77% | 20.86K | 03:00:29 | ||
Xcel Brands Inc | 0.740 | 0.750 | 0.732 | -0.010 | -1.28% | 6.60K | 03:00:00 | ||
XORTX Therapeutics | 2.5300 | 2.6500 | 2.5300 | -0.0200 | -0.78% | 2.59K | 03:00:00 | ||
Xpel | 53.79 | 54.60 | 52.77 | +1.24 | +2.36% | 218.75K | 03:00:00 | ||
Xwell | 1.7800 | 1.7900 | 1.7000 | +0.0001 | +0.01% | 6.68K | 03:00:00 | ||
Yatra Online | 1.430 | 1.450 | 1.420 | -0.030 | -2.05% | 91.84K | 03:00:00 | ||
Yield10 Bioscience | 0.216 | 0.236 | 0.210 | -0.020 | -8.44% | 453.47K | 03:00:00 | ||
Yoshiharu Global | 3.775 | 3.775 | 3.720 | +0.025 | +0.67% | 5.09K | 03:00:29 | ||
Yoshitsu ADR | 0.2182 | 0.2400 | 0.2100 | -0.0057 | -2.55% | 788.14K | 03:00:29 | ||
Zapp Electric Vehicles | 2.4900 | 2.5700 | 2.2400 | -0.0600 | -2.35% | 96.06K | 03:00:29 | ||
Zebra | 309.05 | 315.52 | 303.49 | -5.51 | -1.75% | 566.69K | 03:00:00 | ||
ZEN Graphene | 1.020 | 1.049 | 1.010 | -0.050 | -4.67% | 26.60K | 03:00:29 | ||
ZK International | 0.655 | 0.680 | 0.655 | -0.020 | -2.96% | 13.36K | 03:00:00 | ||
Zoomcar Holdings | 0.3388 | 0.3500 | 0.3153 | +0.0211 | +6.64% | 149.29K | 03:00:29 | ||
Zooz Power | 2.880 | 3.029 | 2.830 | -0.050 | -1.71% | 30.53K | 03:00:29 | ||
Zumiez | 17.12 | 17.44 | 16.99 | -0.08 | -0.47% | 248.12K | 03:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan