Pengiklanan

NASDAQ Industrial (IXID)

NASDAQ

Matawang dalam USD

12,962.86

-86.18(-0.66%)

Ditutup·02:59:59

Julat Hari

12,933.63

13,050.44

Julat 52 minggu

11,629.69

13,436.20

Komponen NASDAQ Industrial

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Industrial. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
eBay	102.31	105.45	101.88	-3.49%	4.2M	aa.aa	02:59:59
Goodyear Tire & Rubber Co	6.04	6.18	5.92	-0.82%	9.17M	aa.aa	02:59:59
Kimberly-Clark	108.93	109.55	107.40	+0.33%	2.27M	aa.aa	02:59:59
Kraft Heinz	24.53	24.60	24.10	-0.49%	15.01M	aa.aa	02:59:59
Monster Beverage	45.98	46.01	45.05	+0.99%	8.54M	aa.aa	02:59:59
Cintas	203.51	205.21	200.04	-0.86%	1.27M	aa.aa	02:59:59
Fiserv	51.56	52.83	50.63	-2.20%	10.12M	aa.aa	02:59:59
Warner Bros Discovery	27.65	27.78	27.34	+2.14%	25.57M	aa.aa	02:59:59
Steel Dynamics	263.18	264.88	260.24	-0.19%	705.99K	aa.aa	02:59:59
Resort Wynn	102.97	106.32	102.87	-1.74%	1.84M	aa.aa	02:59:59
Paychex	120.37	121.05	118.50	-0.77%	1.78M	aa.aa	02:59:59
Fastenal	52.22	52.82	51.76	-0.31%	7.06M	aa.aa	02:59:59
Crocs	130.61	132.99	128.88	-0.84%	757.49K	aa.aa	02:59:59
Patterson-UTI Energy	11.020	11.110	10.840	-0.36%	5.38M	aa.aa	02:59:59
Atlanticuss	97.37	97.95	92.25	+4.14%	143.44K	aa.aa	02:59:59
Sirius XM	28.440	28.590	28.055	-0.25%	6.19M	aa.aa	02:59:59
Amazon.com	267.28	273.46	267.10	-1.83%	29.94M	aa.aa	02:59:59
Kedai Ross	248.25	251.97	247.18	-1.41%	2.14M	aa.aa	02:59:59
NetEase	124.11	124.97	121.80	-2.96%	1.37M	aa.aa	02:59:59
Costco	949.58	951.39	935.05	+0.56%	1.31M	aa.aa	02:59:59
Expedia	325.57	329.26	316.09	+1.40%	1.63M	aa.aa	02:59:59
Trip.com ADR	45.58	46.05	45.44	-1.34%	2.94M	aa.aa	02:59:59
Starbucks	108.49	108.57	105.88	+1.72%	3.85M	aa.aa	02:59:59
Axon Enterprise	599.78	642.68	594.20	-5.74%	1.08M	aa.aa	02:59:59
Ballard	2.620	2.690	2.610	+0.77%	3.07M	aa.aa	02:59:59
Tenaga Xcel	78.60	78.64	77.66	+1.21%	3.42M	aa.aa	02:59:59
Mattel	14.65	15.06	14.61	-2.53%	3.15M	aa.aa	02:59:59
Exelon	45.22	45.24	44.79	+0.78%	4.38M	aa.aa	02:59:59
Campbell’s	22.60	22.70	22.22	-0.53%	3.96M	aa.aa	02:59:59
Kedai Walmart	116.01	116.05	112.28	+2.43%	22.05M	aa.aa	02:59:59
Weatherford	92.70	94.33	92.67	-1.83%	557.73K	aa.aa	02:59:59
APA Corp	39.97	40.51	39.77	-1.60%	6.66M	aa.aa	02:59:59
Marriott Int	354.58	356.60	348.88	+1.46%	1.35M	aa.aa	02:59:59
Kuasa Elektrik Amerika	124.65	124.71	123.41	+0.87%	2.36M	aa.aa	02:59:59
Paramount Skydance	9.49	10.00	9.31	+1.12%	14.13M	aa.aa	02:59:59
Coca-Cola European	107.08	107.62	105.79	+0.54%	2.18M	aa.aa	02:59:59
Honeywell	235.34	235.67	228.56	+2.27%	3.15M	aa.aa	02:59:59
Baker Hughes	64.28	65.10	64.24	-0.82%	7.5M	aa.aa	02:59:59
Newell Brands	6.16	6.17	5.99	+0.16%	6.22M	aa.aa	02:59:59
Hasbro	94.89	96.89	94.52	-2.22%	2.2M	aa.aa	02:59:59
PepsiCo	138.70	138.75	136.73	+0.21%	5.47M	aa.aa	02:59:59
ADP	269.33	271.03	265.90	-0.65%	2.16M	aa.aa	02:59:59
SSR Mining	32.52	33.08	32.17	+1.72%	2.27M	aa.aa	02:59:59
Keurig Dr Pepper	29.56	29.67	28.95	+1.30%	17.13M	aa.aa	02:59:59
Middleby Corp	118.95	120.10	115.80	-0.87%	1.21M	aa.aa	02:59:59
Netflix	74.21	74.67	73.57	-0.78%	20.77M	aa.aa	02:59:59
News Corp	32.68	32.92	32.26	+0.03%	1.04M	aa.aa	02:59:59
Booking	212.26	212.87	208.00	-0.29%	4M	aa.aa	02:59:59
O’Reilly Automotive	92.05	93.17	91.57	-0.56%	3.24M	aa.aa	02:59:59
Urban Outfitters	77.47	79.35	77.12	-2.47%	921.06K	aa.aa	02:59:59
EW Scripps A	3.390	3.420	3.269	+2.42%	460.4K	aa.aa	02:59:59
First Solar	226.77	244.00	224.86	-5.87%	3.07M	aa.aa	02:59:59
News Corp A	28.67	28.80	28.22	+0.14%	3.18M	aa.aa	02:59:59
Yueda Digital Holding	1.122	1.140	1.095	-0.71%	10.95K	aa.aa	02:59:59
The Hain Celestial	0.59	0.62	0.54	+9.25%	1.91M	aa.aa	02:59:59
Itron	102.61	104.09	101.56	-0.70%	394.48K	aa.aa	02:59:59
Motorcar Parts	12.14	12.68	11.93	-2.49%	163.55K	aa.aa	02:59:59
Royal Gold	232.87	238.24	232.50	-0.27%	792.38K	aa.aa	02:59:59
Tesla	327.51	335.50	323.64	-1.59%	28.7M	aa.aa	02:59:59
Take-Two	243.00	248.96	242.21	-2.99%	1.84M	aa.aa	02:59:59
Dollar Tree	128.61	129.72	127.18	+0.43%	1.76M	aa.aa	02:59:59
AAON	85.23	88.93	84.00	-0.64%	1.34M	aa.aa	02:59:59
Acorn Energy	18.37	18.40	17.56	+2.23%	60.04K	aa.aa	02:59:59
ACI Worldwide	52.75	52.78	51.60	+0.98%	916.1K	aa.aa	02:59:59
Acacia Research	4.660	4.685	4.585	+0.87%	356.56K	aa.aa	02:59:59
Arq Inc	2.300	2.315	2.200	+1.32%	138.85K	aa.aa	02:59:59
Stabilis Solutions	5.500	5.500	4.600	+6.59%	143.03K	aa.aa	02:59:59
Air T	27.00	31.86	27.00	-14.31%	4.63K	aa.aa	02:59:59
Alico	41.58	43.48	41.51	+0.43%	27.82K	aa.aa	02:59:59
Allient	114.28	117.85	112.74	+0.27%	241.03K	aa.aa	02:59:59
American Superconductor	32.28	33.89	32.23	+0.47%	533.17K	aa.aa	02:59:59
The Andersons	65.61	66.06	63.80	+2.36%	281.17K	aa.aa	02:59:59
American Public Education	45.13	46.74	44.50	-1.29%	401.77K	aa.aa	02:59:59
Apogee	42.97	43.45	42.24	-0.83%	104.23K	aa.aa	02:59:59
Asia Pacific Wire & Cable	1.590	1.590	1.510	-0.63%	5.81K	aa.aa	02:59:59
Gentherm	41.41	41.82	40.42	0.00%	235.5K	aa.aa	02:59:59
Ark Restaurants	5.60	5.65	5.53	-5.08%	5.45K	aa.aa	02:59:59
Alliance Resource	25.100	25.275	24.650	+1.50%	297.65K	aa.aa	02:59:59
Artesian	35.08	35.31	34.77	+0.09%	29.04K	aa.aa	02:59:59
Arts-Way	2.560	2.810	2.550	-9.22%	231.86K	aa.aa	02:59:59
Astrotech	8.7200	9.7728	8.5500	-7.23%	119.8K	aa.aa	02:59:59
Astec	43.12	43.77	42.21	+0.42%	145.02K	aa.aa	02:59:59
Ascent Solar	3.3600	3.5780	3.3400	-1.75%	268.34K	aa.aa	02:59:59
ATA	0.910	0.940	0.875	+2.94%	9.69K	aa.aa	02:59:59
Astronics	87.89	92.50	79.50	+17.33%	2.16M	aa.aa	02:59:59
AeroVironment	193.81	196.82	191.18	-1.13%	1.04M	aa.aa	02:59:59
Beasley	21.7300	22.8500	20.9350	-2.51%	32.54K	aa.aa	02:59:59
Barrett	31.18	31.34	30.44	-0.67%	229.15K	aa.aa	02:59:59
Balchem	179.76	181.21	177.93	+0.42%	137.91K	aa.aa	02:59:59
Clarus	3.68	3.82	3.66	-3.41%	96.73K	aa.aa	02:59:59
Bel Fuse A	237.51	244.11	235.86	+1.33%	278.76K	aa.aa	02:59:59
Bel Fuse B	294.45	301.20	291.20	+1.50%	162.38K	aa.aa	02:59:59
BJs Restaurants	69.70	70.13	67.29	+3.21%	451.95K	aa.aa	02:59:59
Dmc Global	7.56	7.78	7.40	-1.05%	113.07K	aa.aa	02:59:59
Bridgford	6.32	6.32	6.22	-0.63%	2.2K	aa.aa	02:59:59
Bassett	19.74	19.79	18.88	+0.71%	33.2K	aa.aa	02:59:59
Broadwind	5.440	5.700	5.070	+1.87%	1.07M	aa.aa	02:59:59
China Automotive	4.560	4.700	4.510	-0.65%	23.84K	aa.aa	02:59:59
Zeta Network	2.5800	2.9900	2.4100	-2.64%	273.42K	aa.aa	02:59:59
The Cheesecake	117.29	117.97	111.67	+3.74%	2.18M	aa.aa	02:59:59
Cal-Maine	82.21	82.58	80.65	-0.42%	659.8K	aa.aa	02:59:59
Cass	57.94	58.40	57.14	+0.78%	71.49K	aa.aa	02:59:59
Caseys	839.03	841.80	825.59	+1.10%	227.08K	aa.aa	02:59:59
CBAK Energy	0.788	0.799	0.718	+1.03%	503.47K	aa.aa	02:59:59
Cracker Barrel Old	58.74	58.83	56.06	+4.84%	789.63K	aa.aa	02:59:59
Cadiz	3.470	3.660	3.405	-2.25%	708.67K	aa.aa	02:59:59
CECO Environmental	75.830	79.940	74.830	+2.51%	1.59M	aa.aa	02:59:59
Perdoceo Education	31.34	31.80	30.67	+0.32%	839.48K	aa.aa	02:59:59
Central Garden&Pet	44.59	45.13	44.05	+1.02%	108.85K	aa.aa	02:59:59
Central Garden&Pet A	38.83	39.24	38.16	+1.09%	381.03K	aa.aa	02:59:59
Cognex	60.67	64.24	60.46	-3.55%	5.54M	aa.aa	02:59:59
Churchill Downs	88.53	89.99	87.20	-0.10%	642.38K	aa.aa	02:59:59
The Chefs Warehouse	111.08	111.60	107.54	+1.62%	212.39K	aa.aa	02:59:59
China Natural Resources	4.0800	4.2000	3.9600	+0.49%	10.25K	aa.aa	02:59:59
Cineverse	2.9000	2.9700	2.7701	+4.69%	207.76K	aa.aa	02:59:59
Ridgetech	0.9799	0.9879	0.8567	+6.93%	519.18K	aa.aa	02:59:59
Calumet	47.190	47.620	45.990	+2.50%	1.46M	aa.aa	02:59:59
Clean Energy	1.740	1.760	1.720	+1.75%	1.35M	aa.aa	02:59:59
Euro Tech	1.641	1.710	1.600	-1.14%	43.95K	aa.aa	02:59:59
Columbus McKinnon	19.28	19.99	18.87	-1.38%	378.45K	aa.aa	02:59:59
Destination XL Group	0.597	0.597	0.563	+2.23%	10.31K	aa.aa	02:59:59
Century Casinos	1.220	1.255	1.200	0.00%	56.4K	aa.aa	02:59:59
Coca-Cola Bottling	188.77	188.82	180.50	+3.89%	598.32K	aa.aa	02:59:59
Columbia Sportswear	56.30	56.69	55.70	-0.04%	673.53K	aa.aa	02:59:59
Canterbury Park	15.69	15.80	15.50	+1.82%	1.32K	aa.aa	02:59:59
CRA	168.50	170.93	161.11	-0.14%	142.2K	aa.aa	02:59:59
Americas Car-Mart	3.15	3.29	3.05	-2.17%	199.4K	aa.aa	02:59:59
Crown Crafts	2.970	3.030	2.960	-2.30%	118.49K	aa.aa	02:59:59
Canadian Solar Inc	15.72	16.48	15.69	-1.01%	1.1M	aa.aa	02:59:59
CTI Industries	3.456	3.456	3.270	+2.83%	877	aa.aa	02:59:59
Citi Trends	74.02	77.27	73.62	-2.84%	124.25K	aa.aa	02:59:59
Cavco	598.38	603.53	587.26	+0.71%	168.96K	aa.aa	02:59:59
Consolidated Water	31.51	32.44	31.34	-2.51%	106.74K	aa.aa	02:59:59
Casella	90.56	93.25	90.32	-2.12%	327K	aa.aa	02:59:59
Kustom Entertainment	1.1300	1.2800	1.1150	-15.04%	595.95K	aa.aa	02:59:59
Newegg Commerce	19.7700	20.1699	18.3700	+4.22%	93.13K	aa.aa	02:59:59
Daily Journal Corp	557.01	592.64	554.01	-0.51%	77.15K	aa.aa	02:59:59
Dorchester Minerals	27.49	27.61	27.11	+1.14%	154.34K	aa.aa	02:59:59
Dorman	133.63	136.16	131.50	+0.44%	198.97K	aa.aa	02:59:59
Star Equity Holdings	10.850	10.850	10.850	-3.04%	508	aa.aa	02:59:59
US Gold	15.260	15.590	15.220	+0.13%	340.29K	aa.aa	02:59:59
Deswell Industries	3.190	3.290	3.180	-3.33%	13.78K	aa.aa	02:59:59
Dawson Geophysical	4.380	4.610	4.260	-1.57%	96.57K	aa.aa	02:59:59
DXP Enterprises	195.76	199.63	194.43	+0.39%	167.89K	aa.aa	02:59:59
Educational Development	1.390	1.400	1.360	-0.71%	179.18K	aa.aa	02:59:59
Euronet	71.19	71.25	68.73	+1.02%	470.6K	aa.aa	02:59:59
Eastern Co	25.65	27.00	24.74	+5.04%	15.04K	aa.aa	02:59:59
Energy Recovery	7.78	7.93	7.74	+0.78%	714.92K	aa.aa	02:59:59
Escalade	20.65	21.00	20.51	-0.53%	38.19K	aa.aa	02:59:59
ExlServices	34.33	34.73	34.05	-1.63%	1.34M	aa.aa	02:59:59
Exponent	67.64	68.28	66.46	-1.04%	400.37K	aa.aa	02:59:59
FuelCell Energy	21.670	22.690	20.080	+12.86%	12.58M	aa.aa	02:59:59
Frequency Electronics	78.310	79.000	75.780	+3.18%	254.36K	aa.aa	02:59:59
Franklin Electric	107.44	108.35	106.25	-0.34%	141.21K	aa.aa	02:59:59
National Beverage	30.95	30.97	30.38	+0.39%	244.2K	aa.aa	02:59:59
1-800 FLOWERS.COM	4.09	4.09	3.95	+1.24%	116.4K	aa.aa	02:59:59
Flexsteel	73.81	75.84	72.69	-1.91%	50.82K	aa.aa	02:59:59
Kandal M	0.2499	0.2600	0.2350	+1.34%	614.28K	aa.aa	02:59:59
Forward Industries	4.400000	4.505000	4.310000	+2.80%	1.04M	aa.aa	02:59:59
Forrester	11.53	11.95	11.33	-2.54%	102.93K	aa.aa	02:59:59
Fuel Tech	1.470	1.500	1.400	+5.00%	178.44K	aa.aa	02:59:59
Gaia Inc	1.210	1.310	1.195	-2.02%	398.21K	aa.aa	02:59:59
GameSquare Holdings	0.410	0.429	0.390	+4.86%	1.18M	aa.aa	02:59:59
Gevo	1.580	1.645	1.560	-3.07%	1.88M	aa.aa	02:59:59
Giga Media Ltd	1.490	1.500	1.480	-0.20%	3.09K	aa.aa	02:59:59
G-III Apparel	33.46	34.26	33.19	-1.91%	487.14K	aa.aa	02:59:59
Golar	51.07	51.64	50.75	+0.45%	849.85K	aa.aa	02:59:59
Gentex	23.40	23.88	23.31	-2.21%	2.08M	aa.aa	02:59:59
Green Plains Energy	15.11	15.85	15.01	-2.89%	929.89K	aa.aa	02:59:59
Gravity Co	70.42	71.24	69.00	+0.61%	119.82K	aa.aa	02:59:59
Ferroglobe	4.450	4.600	4.415	-2.63%	1.28M	aa.aa	02:59:59
Good Times	1.500	1.540	1.480	+1.35%	95.66K	aa.aa	02:59:59
Hudson	5.600	5.625	5.500	+1.27%	466.6K	aa.aa	02:59:59
Helen of Troy Ltd	29.88	30.13	28.50	+2.05%	312.05K	aa.aa	02:59:59
Highways	1.140	1.170	1.090	-0.87%	73.6K	aa.aa	02:59:59
Hallador	15.770	16.150	15.530	+0.83%	760.2K	aa.aa	02:59:59
Hooker Furniture	14.90	15.14	14.35	-1.84%	27.04K	aa.aa	02:59:59
Huazhu	41.25	41.60	41.09	-0.84%	987.22K	aa.aa	02:59:59
Hurco	22.21	22.52	21.92	+0.59%	12K	aa.aa	02:59:59
Huron	150.31	152.25	143.18	-1.60%	183.53K	aa.aa	02:59:59
Hawkins	129.47	132.00	127.83	-0.15%	103.49K	aa.aa	02:59:59
ICF International	89.58	91.00	87.37	-1.10%	343.11K	aa.aa	02:59:59
Icahn Enterprises	7.50	7.62	7.48	-1.06%	1.26M	aa.aa	02:59:59
IES Holdings	766.33	816.51	764.85	-1.75%	266.32K	aa.aa	02:59:59
Interface	38.53	39.05	37.15	-0.03%	547.53K	aa.aa	02:59:59
Information Services	5.150	5.225	5.030	-0.19%	225.25K	aa.aa	02:59:59
Ingles	87.53	88.64	85.91	+0.95%	112.62K	aa.aa	02:59:59
The Intergroup	35.19	37.00	33.27	+5.33%	111.63K	aa.aa	02:59:59
Innospec	93.12	94.45	92.69	-0.90%	210.92K	aa.aa	02:59:59
Inter Parfums	118.08	120.97	116.09	-1.63%	374.86K	aa.aa	02:59:59
Bloomia Holdings,	3.770	3.770	3.770	+3.86%	378	aa.aa	02:59:59
Innovative Solutions	20.130	20.430	19.730	+0.65%	249K	aa.aa	02:59:59
Jack In The Box	18.77	19.14	17.80	+5.10%	1.58M	aa.aa	02:59:59
JAKKS Pacific	25.16	25.55	24.78	-1.10%	166.57K	aa.aa	02:59:59
John B Sanfilippo&Son	84.60	85.78	83.69	+1.09%	205.67K	aa.aa	02:59:59
Sunation Energy	2.6200	2.7500	2.5200	+1.55%	97.71K	aa.aa	02:59:59
Jewett-Cameron Trading	2.920	2.930	2.860	-2.01%	10.65K	aa.aa	02:59:59
J & J Snack Foods	89.61	90.13	88.09	-0.61%	284.49K	aa.aa	02:59:59
Jack Henry&Associates	152.31	153.60	150.51	-0.86%	803.06K	aa.aa	02:59:59
Johnson Outdoors	47.57	48.28	46.87	+1.00%	32.6K	aa.aa	02:59:59
Coffee Holding	3.540	3.556	3.474	+1.72%	81.95K	aa.aa	02:59:59
Kaiser	189.49	199.89	188.75	-2.02%	242.96K	aa.aa	02:59:59
Kelly Services A	15.44	15.44	15.04	+0.13%	323.34K	aa.aa	02:59:59
Kelly Services B	21.90	21.90	21.90	-4.78%	0	aa.aa	02:59:59
Kewaunee	36.23	36.60	36.00	+0.08%	714	aa.aa	02:59:59
Simply Good Foods	10.94	10.97	10.66	+0.74%	2.43M	aa.aa	02:59:59
Kandi	0.624	0.650	0.621	-0.95%	57.4K	aa.aa	02:59:59
Koss	3.650	3.756	3.650	-2.41%	5.73K	aa.aa	02:59:59
Kratos Defense&Security	63.82	64.22	62.10	+0.14%	3.4M	aa.aa	02:59:59
Lakeland Industries	12.04	12.33	11.80	-0.91%	59.18K	aa.aa	02:59:59
Marzetti	115.90	115.90	113.33	+0.77%	265.17K	aa.aa	02:59:59
Distribution Solutions	34.81	34.92	34.74	-0.17%	201.96K	aa.aa	02:59:59
Lifetime Brands	9.53	10.00	9.52	-1.04%	289.88K	aa.aa	02:59:59
Littelfuse	459.01	467.98	458.95	+1.13%	180.03K	aa.aa	02:59:59
Lincoln Educational	29.800	31.530	29.510	-1.91%	1.02M	aa.aa	02:59:59
Live Ventures	10.90	10.90	9.27	+5.31%	24.53K	aa.aa	02:59:59
Liberty Media Formula A	94.65	95.82	92.03	+1.31%	154.98K	aa.aa	02:59:59
Limoneira	13.83	13.97	13.80	-1.14%	39.62K	aa.aa	02:59:59
Loop Industries	0.665	0.665	0.625	+1.37%	58.35K	aa.aa	02:59:59
Grand Canyon Education	142.06	143.19	140.99	-1.61%	273.56K	aa.aa	02:59:59
LightPath	13.730	14.180	13.500	+4.89%	3.37M	aa.aa	02:59:59
Liquidity Services	43.11	43.17	41.72	+3.18%	226.11K	aa.aa	02:59:59
Lightbridge	8.890	9.310	8.810	-1.88%	465.85K	aa.aa	02:59:59
Lifeway	29.220	30.105	28.610	-1.55%	144.74K	aa.aa	02:59:59
LSI Industries	24.230	25.390	24.200	-1.90%	501.93K	aa.aa	02:59:59
Senstar Technologies	1.855	1.898	1.760	-3.39%	2.64K	aa.aa	02:59:59
Marine Petroleum	4.884	4.884	4.875	+0.80%	630	aa.aa	02:59:59
Matthews	23.25	24.48	23.02	-1.06%	1.19M	aa.aa	02:59:59
Marchex	1.750	1.779	1.700	+0.57%	5.42K	aa.aa	02:59:59
Monarch	123.86	125.12	122.39	+1.29%	119.95K	aa.aa	02:59:59
Stagwell	9.350	9.375	9.120	+0.75%	795.04K	aa.aa	02:59:59
MercadoLibre	1,828.29	1,927.00	1,827.00	-5.76%	684.48K	aa.aa	02:59:59
Methanex	53.90	54.25	53.23	-0.68%	500.9K	aa.aa	02:59:59
Mercer Int	0.48	0.52	0.47	-4.00%	431.55K	aa.aa	02:59:59
Perma-Pipe Int	26.600	26.875	26.310	+1.45%	74.01K	aa.aa	02:59:59
MGE Energy	81.32	82.02	80.01	+0.35%	125.59K	aa.aa	02:59:59
MGP Ingredients	17.81	18.51	17.35	-3.05%	276.52K	aa.aa	02:59:59
Mind Technology	4.6700	4.9800	4.6700	-3.41%	101.98K	aa.aa	02:59:59
MKS Instruments	306.83	317.00	305.55	+4.23%	1.21M	aa.aa	02:59:59
Mesa Labs	112.80	113.29	108.58	+1.41%	194.14K	aa.aa	02:59:59
MillerKnoll	24.03	24.19	23.17	+0.97%	434.08K	aa.aa	02:59:59
Martin Midstream	2.400	2.500	2.400	+1.69%	4.2K	aa.aa	02:59:59
MakeMyTrip	60.31	62.48	59.95	-1.79%	466.47K	aa.aa	02:59:59
Monro Muffler Brake	11.48	11.93	11.27	-1.54%	1.56M	aa.aa	02:59:59
Mercury	111.64	112.67	109.16	+2.28%	362.29K	aa.aa	02:59:59
Middlesex Water	58.27	58.97	58.02	-0.02%	84.59K	aa.aa	02:59:59
Ming Shing Holdings	1.19	1.19	1.00	-6.30%	4.78M	aa.aa	02:59:59
Mannatech	5.07	5.07	5.07	+3.47%	310	aa.aa	02:59:59
Matrix	11.74	11.93	11.74	0.00%	135.66K	aa.aa	02:59:59
Sharplink Gaming	6.180	6.360	6.140	-0.80%	5.47M	aa.aa	02:59:59
MYR Group	332.68	345.76	330.95	+0.83%	202.65K	aa.aa	02:59:59
Natural Alternatives	2.10	2.24	2.04	-3.67%	24.22K	aa.aa	02:59:59
Nathans Famous	96.86	97.80	96.60	-0.61%	27.56K	aa.aa	02:59:59
Natures Sunshine	15.51	16.60	15.46	-3.00%	332.03K	aa.aa	02:59:59
National CineMedia	2.220	2.820	2.160	-41.42%	10.57M	aa.aa	02:59:59
The9 ADR	4.0000	4.6000	3.4000	-4.08%	317.35K	aa.aa	02:59:59
Nordson	311.26	314.56	309.41	-0.03%	332.83K	aa.aa	02:59:59
NN Inc	3.660	3.750	3.570	+0.27%	1.95M	aa.aa	02:59:59
NAPCO	38.87	40.11	38.67	-1.87%	226.4K	aa.aa	02:59:59
Northern Technologies	8.09	8.09	8.02	+0.87%	456	aa.aa	02:59:59
NWPX Infra	113.67	115.15	112.62	+1.71%	111.11K	aa.aa	02:59:59
Nexstar	185.14	186.06	181.01	+0.31%	289.72K	aa.aa	02:59:59
Omega Flex	30.08	30.58	29.95	+0.50%	30.25K	aa.aa	02:59:59
OSI Systems	231.57	236.80	228.55	-0.70%	196.59K	aa.aa	02:59:59
Otter Tail	92.14	94.49	92.07	-2.27%	178.18K	aa.aa	02:59:59
Geospace	5.250	5.410	5.100	-1.87%	290.05K	aa.aa	02:59:59
Highpeak Energy Acquisition	7.210	8.120	7.055	-12.71%	729.31K	aa.aa	02:59:59
Patrick	86.76	87.48	84.04	-0.75%	311K	aa.aa	02:59:59
Pure Cycle	11.33	11.41	11.10	-0.61%	77.54K	aa.aa	02:59:59
Alto Ingredients	4.060	4.230	4.025	-2.64%	1.81M	aa.aa	02:59:59
Perma-Fix Inc	19.430	21.320	18.560	+11.35%	1.92M	aa.aa	02:59:59
PetMed Express	2.010	2.020	1.960	+1.52%	176.89K	aa.aa	02:59:59
Park Ohio Holdings	49.38	50.37	47.72	+3.54%	224.48K	aa.aa	02:59:59
Children’s Place	2.48	2.60	2.46	-1.98%	88.55K	aa.aa	02:59:59
Preformed Line	468.03	504.69	467.88	-2.65%	176.37K	aa.aa	02:59:59
Plug Power	2.290	2.350	2.185	+3.15%	91.5M	aa.aa	02:59:59
PrimeEnergy	199.90	201.47	189.31	+2.59%	93.59K	aa.aa	02:59:59
Pool	199.41	201.88	196.12	-1.04%	599.42K	aa.aa	02:59:59
Powell Industries	207.98	219.27	207.11	-0.19%	335.51K	aa.aa	02:59:59
CarpParts.Com	6.340	6.420	6.270	+0.16%	6.96K	aa.aa	02:59:59
PriceSmart	177.93	179.00	173.17	+2.93%	177.78K	aa.aa	02:59:59
Papa John's	24.09	24.57	23.79	-0.95%	1.33M	aa.aa	02:59:59
Rave Restaurant	3.0900	3.1100	3.0550	-0.32%	4.01K	aa.aa	02:59:59
QuinStreet	20.79	21.02	20.37	-0.53%	1.16M	aa.aa	02:59:59
Leonardo DRS	45.17	45.26	44.02	+1.14%	779.02K	aa.aa	02:59:59
Upbound	19.04	19.25	18.76	-0.31%	807.18K	aa.aa	02:59:59
Rocky Brands	47.47	48.29	46.76	+0.04%	65.93K	aa.aa	02:59:59
Recon Technology	0.0260	0.0297	0.0225	-16.13%	145.11M	aa.aa	02:59:59
Reading Int	1.440	1.535	1.430	-1.37%	20.39K	aa.aa	02:59:59
Reading Int B	9.35	9.35	9.35	+3.77%	38	aa.aa	02:59:59
Resources Connection	4.17	4.35	4.12	-0.24%	364.6K	aa.aa	02:59:59
RF Industries	13.150	13.320	12.870	+2.98%	137.98K	aa.aa	02:59:59
RGC Resources	21.57	21.87	21.28	+1.36%	11.01K	aa.aa	02:59:59
RCI Hospitality	28.05	28.05	27.14	+2.19%	45.06K	aa.aa	02:59:59
Rocky Mountain Chocolate	1.520	2.150	1.220	+126.10%	203.19M	aa.aa	02:59:59
Gibraltar Industries	49.10	50.38	48.44	-1.35%	515.35K	aa.aa	02:59:59
Urban One Inc	5.040	5.150	5.040	-0.98%	2.72K	aa.aa	02:59:59
Urban One D	5.090	5.110	5.050	-0.97%	2.27K	aa.aa	02:59:59
Red Robin Gourmet Burgers	8.16	8.48	7.90	+4.21%	447.98K	aa.aa	02:59:59
Rush A	80.63	82.01	79.82	-1.18%	433.06K	aa.aa	02:59:59
Rush B	78.66	80.19	78.08	-0.52%	45.56K	aa.aa	02:59:59
Sinclair	13.88	13.99	13.52	+1.54%	344.52K	aa.aa	02:59:59
Scholastic	42.00	42.26	41.09	+1.62%	348.53K	aa.aa	02:59:59
Socket Mobile	1.630	2.180	1.300	+17.27%	24.85M	aa.aa	02:59:59
Shoe Carnival	15.47	15.64	15.26	-1.84%	335.51K	aa.aa	02:59:59
Origin Agritech	1.060	1.140	1.050	+2.91%	23.36K	aa.aa	02:59:59
Seneca Foods A	188.37	188.53	181.11	+2.14%	145.01K	aa.aa	02:59:59
Seneca Foods B	189.70	189.70	189.70	+6.44%	161	aa.aa	02:59:59
Superior Uniform	13.36	13.50	12.82	+4.38%	84.3K	aa.aa	02:59:59
Steven Madden	47.70	48.40	47.32	-1.22%	827.13K	aa.aa	02:59:59
Strategic Education	80.02	80.10	77.85	+0.05%	296.23K	aa.aa	02:59:59
Sterling Construction	548.95	564.00	544.57	+3.04%	563.81K	aa.aa	02:59:59
Strattec	81.68	84.60	80.83	-2.16%	106.86K	aa.aa	02:59:59
Smith & Wesson	14.19	14.35	14.08	-0.21%	475.58K	aa.aa	02:59:59
Ascent Industries	14.75	15.58	14.70	-3.78%	36.55K	aa.aa	02:59:59
Tat Techno	39.090	39.490	37.370	+3.58%	217.78K	aa.aa	02:59:59
Taylor Devices	53.40	53.86	52.74	+0.06%	13.13K	aa.aa	02:59:59
Titan Machinery	18.48	19.23	18.20	-1.75%	181.09K	aa.aa	02:59:59
Tandy Leather	2.494	2.740	2.450	+3.14%	95.88K	aa.aa	02:59:59
Transcat	97.76	98.21	94.59	+2.48%	170.84K	aa.aa	02:59:59
TriMas	39.24	40.31	39.12	-1.30%	331.79K	aa.aa	02:59:59
TTEC	1.57	1.74	1.55	-9.25%	1.1M	aa.aa	02:59:59
Tetra Tech	35.50	35.56	34.51	+0.34%	2.16M	aa.aa	02:59:59
Twin Disc	24.58	25.00	24.18	+1.74%	105.69K	aa.aa	02:59:59
Texas Roadhouse	214.28	215.03	207.58	+2.13%	664.81K	aa.aa	02:59:59
Universal Electronics	5.88	5.96	5.71	+1.55%	78.22K	aa.aa	02:59:59
Lesaka Tech	4.760	4.860	4.750	-1.45%	49.16K	aa.aa	02:59:59
Ufp Industries	91.77	92.87	89.43	-1.13%	362.84K	aa.aa	02:59:59
United-Guardian	7.25	7.32	7.11	+1.40%	5K	aa.aa	02:59:59
Ultralife	7.220	7.380	7.120	+0.84%	90.1K	aa.aa	02:59:59
US Energy	1.390	1.420	1.300	-2.80%	1.66M	aa.aa	02:59:59
United States Lime&Minerals	119.30	120.80	118.06	-0.98%	113.09K	aa.aa	02:59:59
Vicor	226.12	227.32	218.00	+7.23%	1.37M	aa.aa	02:59:59
Virco	6.070	6.150	5.850	+3.58%	30.79K	aa.aa	02:59:59
Village Super Market	42.32	42.74	41.65	+1.44%	38.69K	aa.aa	02:59:59
Cimpress NV	98.64	99.26	93.86	+3.42%	276.23K	aa.aa	02:59:59
Vera Bradley	3.40	3.47	3.30	+1.80%	106.35K	aa.aa	02:59:59
VSE Corporation	242.60	247.85	238.02	+0.32%	501.13K	aa.aa	02:59:59
WD-40	232.50	234.15	231.85	-0.26%	84.28K	aa.aa	02:59:59
Westrock Coffee	8.270	8.430	8.160	+0.06%	376.39K	aa.aa	02:59:59
Weyco	46.73	46.99	43.83	-0.32%	30.77K	aa.aa	02:59:59
G Willi-Food	27.65	28.20	27.35	+2.03%	5.34K	aa.aa	02:59:59
Winmark	345.59	370.00	345.32	-6.58%	76.54K	aa.aa	02:59:59
Willdan	84.93	85.27	83.67	+1.16%	171.36K	aa.aa	02:59:59
FabricAI,	2.710	2.969	2.700	-2.17%	335.89K	aa.aa	02:59:59
Willamette Valley Vineyards	2.310	2.325	2.280	+0.43%	2.64K	aa.aa	02:59:59
Woodward	362.70	368.39	358.36	+1.72%	510.95K	aa.aa	02:59:59
XORTX Therapeutics	2.1610	2.1850	2.1500	-1.19%	7.11K	aa.aa	02:59:59
The York Water	32.54	32.57	32.23	+0.12%	121.84K	aa.aa	02:59:59
Zebra	378.37	386.23	374.02	-1.22%	748.49K	aa.aa	02:59:59
Zumiez	18.82	19.29	18.79	-1.36%	168.15K	aa.aa	02:59:59
Pilgrims Pride	26.86	27.27	26.47	0.00%	1.56M	aa.aa	02:59:59
Domino’s Pizza Inc	353.72	355.55	349.90	-1.01%	410.2K	aa.aa	02:59:59
NorthWestern	70.56	71.33	70.51	-0.13%	494.31K	aa.aa	02:59:59
Collective Mining	14.24	16.45	14.07	-1.86%	113.65K	aa.aa	02:59:59
Regis	27.745	28.310	27.000	+1.54%	8.04K	aa.aa	02:59:59
Culp	3.460	3.500	3.450	+0.29%	9.79K	aa.aa	02:59:59
CAE Inc.	27.68	27.72	27.07	+1.88%	958.02K	aa.aa	02:59:59
Saga Communications	10.15	10.20	9.72	+2.94%	6.98K	aa.aa	02:59:59
Lee Enterprises	8.15	8.15	7.95	+0.62%	17.64K	aa.aa	02:59:59
Evergy	83.32	83.34	82.21	+1.57%	1.9M	aa.aa	02:59:59
Full House Resorts Inc	2.280	2.430	2.280	-3.80%	39.33K	aa.aa	02:59:59
Orion Energy	20.590	20.800	19.530	+4.25%	68.21K	aa.aa	02:59:59
Xwell	1.0300	1.0300	0.9481	+4.04%	24.8K	aa.aa	02:59:59
ClearSign Tech	4.134	4.200	4.061	-0.86%	2.69K	aa.aa	02:59:59
Caesarstone	3.00	3.15	2.90	0.00%	97.49K	aa.aa	02:59:59
Caesars	29.63	29.69	29.57	-0.37%	17.47M	aa.aa	02:59:59
Enphase	40.77	43.28	40.68	-3.62%	2.8M	aa.aa	02:59:59
Five Below	238.13	240.26	232.18	+1.66%	601.17K	aa.aa	02:59:59
Turtle Beach	12.87	13.06	12.64	-0.08%	218.4K	aa.aa	02:59:59
Bloomin Brands	11.39	11.43	10.94	+2.43%	1.57M	aa.aa	02:59:59
Ferrovial	65.940	66.630	65.835	+0.41%	1.05M	aa.aa	02:59:59
Mondelez	62.18	62.26	60.93	+0.65%	7.18M	aa.aa	02:59:59
Pembekal Traktor	36.43	36.67	34.96	+3.23%	17.44M	aa.aa	02:59:59
Lululemon Athletica	120.87	124.95	120.70	-3.77%	2.79M	aa.aa	02:59:59
Fossil	5.2700	5.3850	5.1500	+0.57%	1.15M	aa.aa	02:59:59
Tripadvisor	10.71	10.93	10.45	-2.19%	3.05M	aa.aa	02:59:59
The Wendy's Co	8.66	8.80	7.50	+14.70%	45.09M	aa.aa	02:59:59
Lincoln Electrics	286.97	287.95	281.60	+0.95%	605.39K	aa.aa	02:59:59
Elbit Systems	779.51	788.60	779.49	+0.44%	57.9K	aa.aa	02:59:59
Visteon	106.39	106.58	104.97	+0.19%	386.87K	aa.aa	02:59:59
LKQ	24.71	24.77	24.15	+0.04%	2.95M	aa.aa	02:59:59
Travelzoo	7.34	7.47	7.10	+3.09%	72.9K	aa.aa	02:59:59
Alliant Energy	70.24	70.46	68.81	+2.42%	5.65M	aa.aa	02:59:59
Avis	139.58	141.27	135.69	-0.77%	275.8K	aa.aa	02:59:59
Chord Energy	137.58	139.89	137.40	-1.19%	676.78K	aa.aa	02:59:59
Plains All American Pipeline	23.24	23.31	22.97	+0.39%	1.52M	aa.aa	02:59:59
AMC Networks	11.75	11.95	11.64	-0.34%	512.15K	aa.aa	02:59:59
Century Aluminum	48.17	53.42	48.14	-7.88%	3.15M	aa.aa	02:59:59
Copart	28.99	29.20	28.68	-1.39%	8.44M	aa.aa	02:59:59
Melco Resorts & Entertainment	5.52	5.64	5.51	-0.54%	794.88K	aa.aa	02:59:59
PENN Entertainment	19.17	19.40	18.73	+0.21%	3.19M	aa.aa	02:59:59
Trimble	56.35	62.00	55.86	-2.81%	4.67M	aa.aa	02:59:59
Ulta Beauty	531.89	539.74	530.62	-1.75%	510.75K	aa.aa	02:59:59
Verisk	180.38	181.70	176.67	-0.33%	1.41M	aa.aa	02:59:59
Diamondback	200.84	201.74	199.53	-0.43%	985.83K	aa.aa	02:59:59
Lifevantage	6.510	6.690	6.320	-2.25%	81.84K	aa.aa	02:59:59
JX Luxventure	7.096	7.096	7.096	-3.65%	454	aa.aa	02:59:59
Thryv Holdings Inc	2.07	2.17	2.06	-3.27%	1.12M	aa.aa	02:59:59
Professional Diversity	0.2794	0.3500	0.2503	-30.12%	464.6K	aa.aa	02:59:59
Power Solutions	42.53	43.50	41.66	+0.90%	501.92K	aa.aa	02:59:59
Supercom	10.7500	10.9900	10.6300	-0.46%	68.51K	aa.aa	02:59:59
Lindblad Expeditions	34.22	34.35	32.86	+4.20%	643.82K	aa.aa	02:59:59
Fox Factory	21.72	21.75	20.63	+0.84%	584.86K	aa.aa	02:59:59
Noodles & Co	16.430	16.760	15.730	+5.46%	47.4K	aa.aa	02:59:59
Sprouts Farmers	86.09	86.10	82.78	+2.00%	1.19M	aa.aa	02:59:59
Pioneer Pow	3.070	3.080	2.929	+4.07%	72.71K	aa.aa	02:59:59
LGI Homes	56.90	58.24	55.87	-1.56%	155.69K	aa.aa	02:59:59
Vince	6.040	6.240	5.900	+4.32%	86.78K	aa.aa	02:59:59
Criteo Sa	17.36	17.57	16.96	+0.58%	250.91K	aa.aa	02:59:59
Ideal Power Inc	4.38	4.38	4.17	+4.29%	302.51K	aa.aa	02:59:59
Atlas Lithium	3.1300	3.2100	3.1000	-1.26%	136.94K	aa.aa	02:59:59
Paysign	12.800	12.848	12.530	+1.35%	520.76K	aa.aa	02:59:59
Beam Global	1.16	1.18	1.15	0.00%	88.69K	aa.aa	02:59:59
Cemtrex	3.0200	3.0500	2.9200	-0.98%	19.91K	aa.aa	02:59:59
Cryoport Inc	14.80	15.02	14.60	-1.00%	425.48K	aa.aa	02:59:59
Vuzix Corp Cmn Stk	2.620	2.720	2.620	-0.76%	979.84K	aa.aa	02:59:59
Optex Systems Holdings	11.2800	11.3050	10.5000	-2.84%	74.01K	aa.aa	02:59:59
VirTra	3.300	3.360	3.105	+4.76%	56.51K	aa.aa	02:59:59
BIO-Key	3.760	4.000	3.720	-3.59%	31.92K	aa.aa	02:59:59
Coda Octopus	10.270	10.570	10.070	+0.98%	25.56K	aa.aa	02:59:59
NioCorp Developments	5.2200	5.4600	5.2050	-2.61%	3.86M	aa.aa	02:59:59
Flux Power Holdings	0.584	0.663	0.532	+8.76%	869.23K	aa.aa	02:59:59
Aemetis Inc	1.745	1.765	1.680	+2.65%	517.42K	aa.aa	02:59:59
TOMI Environmental Solutions	1.680	1.800	1.680	-2.89%	41.81K	aa.aa	02:59:59
Celsius	27.62	28.15	27.03	-1.67%	9.35M	aa.aa	02:59:59
IZEA Worldwide	3.070	3.250	3.020	-14.01%	351.92K	aa.aa	02:59:59
Perpetua Resources	25.270	26.400	25.160	-0.63%	1.32M	aa.aa	02:59:59
Sow Good	3.14	3.20	3.03	-1.88%	1.69K	aa.aa	02:59:59
Techprecision Corp	4.8200	5.0000	4.7842	-0.62%	12.64K	aa.aa	02:59:59
Sono-Tek Corp	5.2200	5.3600	5.1600	+1.36%	29.51K	aa.aa	02:59:59
Cosmos Health	0.2071	0.2200	0.2050	-5.78%	1.96M	aa.aa	02:59:59
Blink Charging	0.590	0.609	0.590	0.00%	660.97K	aa.aa	02:59:59
Kolibri Global Energy	5.4200	5.4500	5.2445	+1.69%	92.29K	aa.aa	02:59:59
Smith-Midland Corp	27.72	28.06	27.72	+0.18%	4.24K	aa.aa	02:59:59
FitLife Brands	10.2600	10.2900	9.7000	+5.77%	7.44K	aa.aa	02:59:59
Where Food Comes From	12.11	12.13	12.11	-3.58%	2.15K	aa.aa	02:59:59
Epsilon Energy	5.940	5.950	5.860	+0.51%	114.55K	aa.aa	02:59:59
Global Water	7.61	7.80	7.52	0.00%	224.34K	aa.aa	02:59:59
Natural Health Trend	1.800	1.870	1.720	+3.75%	63.19K	aa.aa	02:59:59
XMax Inc	8.910	9.399	8.900	-4.60%	669.85K	aa.aa	02:59:59
Fg Nexus	7.000	7.330	6.800	+0.57%	71.07K	aa.aa	02:59:59
Energous Co	16.9800	19.2100	16.2400	-9.00%	422.81K	aa.aa	02:59:59
Paylocity Holdng	145.67	146.12	140.02	+0.43%	858.81K	aa.aa	02:59:59
Malibu Boats Inc	29.34	29.89	28.61	-1.15%	141.41K	aa.aa	02:59:59
Lands' End	12.73	13.02	12.61	-2.68%	188.45K	aa.aa	02:59:59
Sportsmans	1.180	1.210	1.178	-1.67%	202.7K	aa.aa	02:59:59
Sabre Corpo	2.060	2.100	1.940	+3.52%	3.1M	aa.aa	02:59:59
Tuniu Corp	5.100	5.200	5.100	-1.16%	9.53K	aa.aa	02:59:59
22nd Century	4.310	4.565	4.310	-2.05%	11.9K	aa.aa	02:59:59
GoPro Inc	0.575	0.625	0.570	-7.26%	15.37M	aa.aa	02:59:59
Quest Resource	1.420	1.479	1.380	+2.16%	17.34K	aa.aa	02:59:59
JD.com Inc Adr	31.61	31.61	31.01	-0.97%	13.43M	aa.aa	02:59:59
Viper Energy	42.23	42.99	42.10	-1.52%	1.94M	aa.aa	02:59:59
El Pollo Loco Holdings Inc	15.20	15.38	14.88	+2.49%	305.88K	aa.aa	02:59:59
Energy Focu	3.025	3.050	3.025	+0.83%	3.03K	aa.aa	02:59:59
Liberty Media Formula C	103.61	104.71	101.76	+1.20%	2.26M	aa.aa	02:59:59
Limbach Holdings	44.950	47.370	44.500	-3.13%	343.7K	aa.aa	02:59:59
Dave & Buster's Entertainment	10.37	10.38	9.97	+3.39%	1.15M	aa.aa	02:59:59
Freshpet Inc	72.31	73.30	70.64	+0.78%	1.13M	aa.aa	02:59:59
Inspired Entertainment	6.18	6.40	6.15	-0.80%	147.75K	aa.aa	02:59:59
Cps Technologies	4.470	4.730	4.450	+1.13%	252.41K	aa.aa	02:59:59
Plains GP Holdings	25.15	25.30	24.92	+0.16%	857.73K	aa.aa	02:59:59
Tantech Holdings Ltd	0.4010	0.4500	0.3811	-4.20%	3.35M	aa.aa	02:59:59
LiqTech	0.607	0.690	0.606	-13.29%	267.97K	aa.aa	02:59:59
Kornit Digital Ltd	17.64	19.35	17.10	+0.34%	548.31K	aa.aa	02:59:59
SolarEdge Technologies Inc	32.02	34.45	32.01	-3.87%	2.36M	aa.aa	02:59:59
Arcadia Biosciences	0.700	0.754	0.682	+4.49%	221.77K	aa.aa	02:59:59
One Group Hospitality	1.79	1.85	1.77	0.00%	10.46K	aa.aa	02:59:59
Nextdecade	6.760	6.908	6.680	+0.15%	2.03M	aa.aa	02:59:59
Wingstop Inc	112.08	115.28	111.26	+0.65%	1.31M	aa.aa	02:59:59
PayPal	59.20	59.30	57.89	+0.34%	6.14M	aa.aa	02:59:59
Aqua Metals Inc	2.690	2.790	2.640	+1.89%	12.84K	aa.aa	02:59:59
Mastercraft Boat	24.75	24.91	23.91	+0.28%	160.54K	aa.aa	02:59:59
Ollie's Bargain Outlet	78.25	78.55	75.41	-0.58%	1.19M	aa.aa	02:59:59
Sunrun Inc	9.84	10.45	9.75	-1.89%	7.77M	aa.aa	02:59:59
Xcel Brands Inc	1.020	1.030	0.950	+7.14%	28.75K	aa.aa	02:59:59
Usio	2.380	2.427	2.150	+6.73%	2.8M	aa.aa	02:59:59
Target Hospitality	16.140	17.220	16.110	-2.89%	1.04M	aa.aa	02:59:59
Purple Innovation	6.520	7.440	6.500	-10.07%	33.74K	aa.aa	02:59:59
CPI Card	29.57	30.93	29.32	-3.05%	95.52K	aa.aa	02:59:59
Duluth Holdings Inc	3.970	4.030	3.885	-0.75%	45.67K	aa.aa	02:59:59
Cenntro Electric Group	3.4600	3.4600	3.3500	+0.87%	4.3K	aa.aa	02:59:59
GD Culture	1.760	1.810	1.680	+0.57%	133.7K	aa.aa	02:59:59
Focus Universal	5.4300	5.9500	5.3150	-9.50%	33.32K	aa.aa	02:59:59
Atlanta Braves Holdings	56.56	56.56	54.48	+3.99%	80.35K	aa.aa	02:59:59
Atlanta Braves Holdings C	53.00	53.10	50.85	+4.00%	842.61K	aa.aa	02:59:59
Interlink Electronics	5.690	5.790	5.145	+13.35%	41.75K	aa.aa	02:59:59
Red Rock Resorts	63.09	63.61	62.42	+0.08%	952.3K	aa.aa	02:59:59
Advantage Solutions	31.100	31.515	30.140	+3.01%	82.51K	aa.aa	02:59:59
The Trade Desk	13.49	13.70	13.06	-0.52%	23.48M	aa.aa	02:59:59
Fluent	4.090	4.145	4.010	-0.73%	28.4K	aa.aa	02:59:59
Mammoth Energy Services	3.280	3.440	3.210	0.00%	347.74K	aa.aa	02:59:59
Smart Sand	4.960	5.430	4.900	+6.67%	498.22K	aa.aa	02:59:59
SenesTech	1.2650	1.2770	1.2550	+0.40%	12.87K	aa.aa	02:59:59
Priority Tech	5.180	5.295	5.100	-0.58%	922.28K	aa.aa	02:59:59
Polar Power	1.8500	1.8550	1.7282	+3.35%	142.43K	aa.aa	02:59:59
Trivago	5.200	5.390	5.180	-0.57%	28.25K	aa.aa	02:59:59
Conduent	1.550	1.590	1.520	-1.90%	1.14M	aa.aa	02:59:59
Yatra Online	0.902	0.910	0.885	+3.56%	29.86K	aa.aa	02:59:59
VivoPower	4.220	4.270	3.995	+4.20%	286.01K	aa.aa	02:59:59
AquaBounty Tech	1.380	1.600	1.330	-7.38%	370.65K	aa.aa	02:59:59
Laureate Education	36.99	37.09	36.56	+0.85%	1.13M	aa.aa	02:59:59
Ramaco Resources	10.910	11.005	10.290	+6.86%	2.09M	aa.aa	02:59:59
International Money Express	11.35	11.67	11.26	-2.41%	783.23K	aa.aa	02:59:59
Verra Mobility	4.70	4.80	4.66	-1.67%	3.1M	aa.aa	02:59:59
NCS Multistage	51.12	51.44	50.95	-0.93%	6.74K	aa.aa	02:59:59
National Energy Services	34.82	36.69	34.77	-3.30%	1.8M	aa.aa	02:59:59
SoundThinking	8.15	8.43	8.07	+0.49%	33.55K	aa.aa	02:59:59
Olenox Industries	3.110	3.297	2.950	-1.58%	56.14K	aa.aa	02:59:59
Integrated Media Tech	0.489	0.682	0.430	+4.04%	12.43M	aa.aa	02:59:59
Concrete Pumping A	9.510	9.550	9.340	+1.93%	65.57K	aa.aa	02:59:59
ZK International	1.089	1.110	1.070	+1.78%	6.64K	aa.aa	02:59:59
Hf Foods	1.840	1.926	1.810	+3.37%	349.3K	aa.aa	02:59:59
TDH Holdings	1.520	1.540	1.320	-1.30%	234.14K	aa.aa	02:59:59
LiveOne	4.030	4.500	3.600	-11.62%	266.96K	aa.aa	02:59:59
RideNow	6.36	6.56	5.80	-2.30%	165.5K	aa.aa	02:59:59
National Vision	19.51	22.61	19.50	-11.56%	6.23M	aa.aa	02:59:59
Allied Esports Entertainment	2.770	3.040	2.360	-12.89%	654.86K	aa.aa	02:59:59
Funko	5.92	6.08	5.70	-0.17%	1.14M	aa.aa	02:59:59
Kaixin Auto	5.100	5.250	5.030	0.00%	537.23K	aa.aa	02:59:59
Stitch Fix	3.550	3.775	3.515	-5.08%	1.78M	aa.aa	02:59:59
OneSpaWorld	26.60	26.65	26.01	+2.35%	507.89K	aa.aa	02:59:59
ReTo Eco-Solutions	1.1100	1.2000	1.0600	-7.50%	365.44K	aa.aa	02:59:59
Amber International Holding DRC	1.310	1.380	1.300	+0.77%	3.95K	aa.aa	02:59:59
Dogness A	1.2800	1.4200	1.1100	+37.65%	39.85M	aa.aa	02:59:59
Dolphin Entertainment	1.135	1.170	1.060	+4.13%	34.07K	aa.aa	02:59:59
Cardlytics	4.20	4.27	3.76	+10.24%	50.84K	aa.aa	02:59:59
Bioceres Crop	0.38	0.38	0.36	+5.57%	386.99K	aa.aa	02:59:59
Farmmi	0.12860	0.14190	0.12210	-23.13%	7.98M	aa.aa	02:59:59
Hycroft Mining Holding Corporation	27.450	29.770	27.040	-0.29%	1.99M	aa.aa	02:59:59
Senmiao Tech	1.6000	1.7400	1.4501	-13.04%	536.91K	aa.aa	02:59:59
IBEX	35.13	36.90	34.92	-4.25%	217.16K	aa.aa	02:59:59
iQIYI	1.330	1.390	1.320	-1.48%	5.4M	aa.aa	02:59:59
Construction Partners	121.53	123.46	119.95	+0.61%	829.63K	aa.aa	02:59:59
Lovesac	17.29	17.48	17.00	-1.76%	136.81K	aa.aa	02:59:59
Jerash	5.430	5.500	5.190	+1.88%	104.86K	aa.aa	02:59:59
Uxin	1.130	1.194	1.125	-3.42%	62.57K	aa.aa	02:59:59
Hirequest	16.64	17.30	16.49	-3.20%	14.95K	aa.aa	02:59:59
i3 Verticals	16.54	16.93	16.00	-2.42%	875.53K	aa.aa	02:59:59
Wrap Tech	1.730	1.970	1.670	-7.49%	1.17M	aa.aa	02:59:59
Sonos	15.75	15.97	14.90	+4.51%	2.06M	aa.aa	02:59:59
Repay Holdings	3.76	3.84	3.62	+1.62%	498.12K	aa.aa	02:59:59
Largo	0.741	0.785	0.730	-4.02%	455.58K	aa.aa	02:59:59
Greenland Acquisition	0.639	0.683	0.534	+15.34%	3.35M	aa.aa	02:59:59
GreenPro	9.2000	9.3000	9.2000	-0.69%	2.5K	aa.aa	02:59:59
Sports Entertainment Gaming Global	2.4300	2.4900	2.3100	-1.22%	65.77K	aa.aa	02:59:59
KLX Energy	1.65	1.68	1.52	+6.45%	2.01M	aa.aa	02:59:59
Frontdoor	85.51	85.96	83.20	+2.32%	574.27K	aa.aa	02:59:59
BRP Inc	63.88	65.58	63.12	-2.08%	147.72K	aa.aa	02:59:59
111 Inc	3.780	3.920	3.770	+0.27%	2.13K	aa.aa	02:59:59
Viomi Technology	0.7136	0.7415	0.7117	-3.12%	42.88K	aa.aa	02:59:59
Upwork	8.40	8.49	8.11	+0.42%	5.62M	aa.aa	02:59:59
Niu Tech	2.070	2.110	2.000	+3.50%	282.07K	aa.aa	02:59:59
StoneCo	10.00	10.02	9.79	+0.40%	4.95M	aa.aa	02:59:59
Garrett Motion	29.340	30.120	29.103	+0.76%	2.5M	aa.aa	02:59:59
GrowGeneration	1.780	1.930	1.635	+19.46%	3.54M	aa.aa	02:59:59
BTC Digital	0.4654	0.4931	0.4600	-6.86%	156.68K	aa.aa	02:59:59
Token Cat DRC	2.3200	2.6900	2.1300	+15.42%	1.51M	aa.aa	02:59:59
Legacy Housing	28.74	29.18	28.46	-0.69%	124.33K	aa.aa	02:59:59
New Fortress Energy	0.33	0.34	0.32	0.00%	1.05M	aa.aa	02:59:59
Cibus	1.89	1.99	1.84	-0.53%	90.94K	aa.aa	02:59:59
AerSale	5.63	5.79	5.61	-1.75%	352.99K	aa.aa	02:59:59
American Resources	2.800	2.950	2.770	-3.45%	2.11M	aa.aa	02:59:59
Village Farms	2.5100	2.5500	2.4300	+3.29%	1.64M	aa.aa	02:59:59
Amplitech	6.410	6.500	6.170	+3.22%	1.92M	aa.aa	02:59:59
LYFT	16.58	17.58	16.36	-5.47%	15.04M	aa.aa	02:59:59
Biostem Tech	3.8000	4.1500	3.5500	+5.26%	160.13K	aa.aa	02:59:59
Bioharvest Sciences	2.1500	2.2600	2.0100	+3.61%	41.59K	aa.aa	02:59:59
Fox Corp A	63.05	63.11	61.36	+1.46%	3.93M	aa.aa	02:59:59
Fox Corp B	55.97	56.04	54.51	+1.14%	548.72K	aa.aa	02:59:59
Microvast Holdings	0.9200	0.9296	0.8475	+6.44%	6.35M	aa.aa	02:59:59
Greenlane	1.890	1.921	1.890	-3.57%	6.26K	aa.aa	02:59:59
Beyond Meat	0.414	0.436	0.400	-0.96%	110.68M	aa.aa	02:59:59
Wah Fu Education	1.450	1.512	1.350	-12.91%	592.59K	aa.aa	02:59:59
ATIF Holdings	6.5416	6.5416	6.5400	+0.64%	538	aa.aa	02:59:59
iHeartMedia A	2.910	3.200	2.775	-0.85%	1.74M	aa.aa	02:59:59
Mama’s Creations	17.77	18.00	17.46	-0.17%	338.54K	aa.aa	02:59:59
Ondas	9.770	9.990	9.650	+0.31%	86.72M	aa.aa	02:59:59
American Battery Tech	2.5200	2.7300	2.5000	-5.26%	2.47M	aa.aa	02:59:59
Outdoor Holding	2.300	2.390	2.290	-0.86%	812.65K	aa.aa	02:59:59
Aterian	0.468	0.490	0.461	-4.29%	115.57K	aa.aa	02:59:59
Red Cat Holdings	10.320	10.940	10.155	-3.19%	9.99M	aa.aa	02:59:59
TSS Inc	12.11	12.43	11.68	+6.23%	758.55K	aa.aa	02:59:59
Vivakor	1.330	1.370	1.270	+1.53%	1.11M	aa.aa	02:59:59
Grocery Outlet	10.17	10.25	9.60	+3.46%	4.36M	aa.aa	02:59:59
TheRealReal	11.170	11.850	11.140	-5.34%	2.49M	aa.aa	02:59:59
Afya	13.74	13.76	13.33	+1.18%	143.86K	aa.aa	02:59:59
Kura Sushi	52.43	52.67	49.09	+6.13%	156.72K	aa.aa	02:59:59
SNDL Inc	1.2600	1.3000	1.2500	-3.08%	1.39M	aa.aa	02:59:59
Xpel	49.04	49.38	47.61	+2.34%	207.14K	aa.aa	02:59:59
Peloton Interactive	5.420	5.595	5.400	-3.21%	6.26M	aa.aa	02:59:59
Onewater Marine	12.25	13.23	12.18	-4.15%	60.23K	aa.aa	02:59:59
Paranovus Entertainment Tech	6.8200	7.2300	6.7492	-2.71%	47.55K	aa.aa	02:59:59
36Kr Holdings	3.0750	3.1700	2.9800	-2.67%	11.26K	aa.aa	02:59:59
Ehang	5.70	5.89	5.65	-1.21%	316.82K	aa.aa	02:59:59
Sound Group	11.055	11.710	11.050	-4.04%	12.9K	aa.aa	02:59:59
DraftKings	25.51	25.83	24.85	+0.67%	8.73M	aa.aa	02:59:59
Reynolds	26.23	26.35	25.93	+0.38%	1.18M	aa.aa	02:59:59
Warner Music	24.79	25.33	24.52	-1.16%	3.09M	aa.aa	02:59:59
Doubledown	12.25	12.48	12.22	-0.97%	243.76K	aa.aa	02:59:59
Skillful Craftsman	0.915	0.916	0.880	+1.67%	2.2K	aa.aa	02:59:59
Eos Energy Enterprises	4.2400	4.4500	4.1400	0.00%	20.04M	aa.aa	02:59:59
Vital Farms	11.52	11.56	11.23	-0.35%	1.19M	aa.aa	02:59:59
TMC the metals company	4.470	4.630	4.400	-1.76%	4.21M	aa.aa	02:59:59
Curiositystream	2.800	2.831	2.710	0.00%	3.45M	aa.aa	02:59:59
Roboai	2.96	3.00	2.88	-0.67%	363.81K	aa.aa	02:59:59
Research Solutions	2.230	2.270	2.120	+5.19%	75.06K	aa.aa	02:59:59
Mediaco Holding	1.030	1.030	1.030	+4.04%	3.6K	aa.aa	02:59:59
Sadot	11.6200	12.2450	11.5400	-5.30%	84.49K	aa.aa	02:59:59
T3 Defense	36.8300	39.8563	33.5100	+0.68%	422.97K	aa.aa	02:59:59
Li Auto	12.47	12.69	12.46	-1.66%	2.63M	aa.aa	02:59:59
Innoviz Technologies	0.395	0.406	0.394	-0.75%	2.24M	aa.aa	02:59:59
OLB Group	0.300	0.315	0.295	-2.60%	356.67K	aa.aa	02:59:59
American Outdoor Brands	12.73	12.93	12.46	+0.08%	47.97K	aa.aa	02:59:59
Playboy	1.240	1.385	1.180	-8.82%	1.32M	aa.aa	02:59:59
Faraday Future Intelligent Electric	3.8200	4.3200	3.7601	-7.95%	703.65K	aa.aa	02:59:59
Anghami De	3.820	3.980	3.630	+1.60%	11.61K	aa.aa	02:59:59
Amesite	1.030	1.070	1.013	-0.96%	25.73K	aa.aa	02:59:59
Corsair	12.92	13.13	12.58	+0.70%	1.78M	aa.aa	02:59:59
Mission Produce	12.74	12.99	12.67	-1.24%	745.43K	aa.aa	02:59:59
Academy Sports	49.24	49.74	48.20	-0.65%	877.07K	aa.aa	02:59:59
Lucid Group	6.540	6.810	6.330	-2.39%	6.06M	aa.aa	02:59:59
Evolv Technologies Holdings	5.720	6.100	5.510	-5.14%	4.6M	aa.aa	02:59:59
Lixiang Education	1.7700	1.9800	1.7401	-1.67%	28.19K	aa.aa	02:59:59
Array	5.19	5.54	5.14	-2.99%	5.55M	aa.aa	02:59:59
Payoneer Global Inc	7.120	7.120	7.020	+0.42%	11.41M	aa.aa	02:59:59
Leslies	1.320	1.400	1.250	-0.75%	6.08M	aa.aa	02:59:59
Arbe Robotics	0.750	0.770	0.735	-0.85%	773.03K	aa.aa	02:59:59
Skinhealth Systems	0.647	0.700	0.642	-7.57%	172.01K	aa.aa	02:59:59
17 Education Tech	2.4900	2.4900	2.3700	+5.51%	4.26K	aa.aa	02:59:59
Airbnb	180.10	184.11	179.26	-2.64%	5.99M	aa.aa	02:59:59
Hydrofarm	1.6800	1.7550	1.6500	+0.60%	131.71K	aa.aa	02:59:59
Oriental Culture	1.660	1.734	1.648	-2.92%	49.87K	aa.aa	02:59:59
Meiwu Technology	2.6600	2.8662	2.6000	-8.59%	84.62K	aa.aa	02:59:59
Fusion Fuel Green	2.544	2.600	2.500	+3.41%	5.3K	aa.aa	02:59:59
Vision Marine Technologies	0.6300	0.6300	0.5756	+3.16%	372.02K	aa.aa	02:59:59
Arko	4.460	4.645	4.370	+1.13%	1.92M	aa.aa	02:59:59
Australian Oilseeds Holdings	0.475	0.475	0.432	-0.42%	5.46K	aa.aa	02:59:59
Acies Acquisition	0.560	0.610	0.560	-11.11%	145.41K	aa.aa	02:59:59
Medirom Healthcare	1.020	1.020	0.980	-2.86%	7.78K	aa.aa	02:59:59
Playtika	2.37	2.68	2.35	-11.24%	3.01M	aa.aa	02:59:59
Affirm Holdings	73.40	78.28	72.94	-4.30%	3.79M	aa.aa	02:59:59
Driven Brands Holdings	12.45	12.50	12.18	+0.89%	723.08K	aa.aa	02:59:59
Motorsport Gaming Us LLC	4.340	4.630	4.340	-2.25%	25.31K	aa.aa	02:59:59
Petco Health and Wellness	2.730	2.780	2.691	-0.37%	1.89M	aa.aa	02:59:59
Flash Sports	1.320	1.340	1.230	-0.75%	42.49K	aa.aa	02:59:59
Evgo	1.580	1.645	1.570	-1.25%	2.29M	aa.aa	02:59:59
Shoals Technologies Group	8.34	9.05	8.15	-4.47%	4.47M	aa.aa	02:59:59
Montauk Renewables	1.860	1.860	1.780	+2.76%	122.95K	aa.aa	02:59:59
Huadi International Group	0.843	0.913	0.815	-2.43%	362K	aa.aa	02:59:59
RYTHM	20.5900	21.0806	20.1000	-1.72%	6.16K	aa.aa	02:59:59
Versus Systems	1.320	1.320	1.270	+0.76%	3.77K	aa.aa	02:59:59
Forafric Global	10.810	10.865	10.570	+1.60%	5.95K	aa.aa	02:59:59
ReNew Energy Global	6.810	6.850	6.800	-0.58%	7.64M	aa.aa	02:59:59
Enovix	4.73	5.04	4.63	-2.07%	9.07M	aa.aa	02:59:59
Baosheng Media Group Holdings	0.760	1.220	0.630	+4.18%	66.32M	aa.aa	02:59:59
Aeye	1.3200	1.3350	1.2600	-0.75%	713.87K	aa.aa	02:59:59
Reservoir Media	9.800	9.980	9.780	-1.01%	68.4K	aa.aa	02:59:59
Hillman Solutions	8.91	9.14	8.77	-1.11%	1.01M	aa.aa	02:59:59
Rocket Lab	81.170	82.200	78.070	+1.45%	16.94M	aa.aa	02:59:59
EZGO Technologies	1.220	1.220	1.110	+5.17%	70.87K	aa.aa	02:59:59
CN Energy Group	0.623	0.681	0.596	-2.04%	140.78K	aa.aa	02:59:59
Draganfly	4.5700	4.6300	4.4100	+3.16%	718.82K	aa.aa	02:59:59
E Power	0.560	0.590	0.540	+0.90%	535.41K	aa.aa	02:59:59
Expand Energy	96.28	98.14	96.14	-2.00%	2.26M	aa.aa	02:59:59
Auddia	1.110	1.230	1.100	-11.20%	763.68K	aa.aa	02:59:59
Stardust Power	0.674	0.730	0.670	-5.07%	198.16K	aa.aa	02:59:59
Jowell Global	3.0600	3.5231	2.5900	-21.74%	250.89K	aa.aa	02:59:59
Steakholder Foods	3.400	3.724	3.350	-14.79%	253.07K	aa.aa	02:59:59
Cricut	5.88	5.95	5.70	-1.51%	784.14K	aa.aa	02:59:59
Swvl Holdings	1.410	1.470	1.400	-2.76%	6.67K	aa.aa	02:59:59
Bridger Aerospace Holdings	1.200	1.310	1.191	-7.69%	1.98M	aa.aa	02:59:59
Purecycle Technologies Holdings	7.17	7.94	7.15	-6.27%	4.12M	aa.aa	02:59:59
ThredUp	3.080	3.215	3.030	-1.91%	3.81M	aa.aa	02:59:59
EpicQuest Education International	2.49000	2.69150	2.49000	-3.49%	10.04K	aa.aa	02:59:59
Karat Packaging	48.26	50.81	48.11	-3.60%	159.1K	aa.aa	02:59:59
Latham Group	7.830	7.865	7.530	+3.16%	1.58M	aa.aa	02:59:59
FTC Solar	2.3500	2.7300	2.2800	-12.31%	325.94K	aa.aa	02:59:59
Rain Enhancement Tech	1.07	1.10	1.02	-3.60%	358.33K	aa.aa	02:59:59
Honest Company	5.070	5.380	5.045	-2.69%	3.04M	aa.aa	02:59:59
Bowman Consulting Group	42.22	42.40	42.20	-0.35%	795.35K	aa.aa	02:59:59
Sunpower Inc	0.231	0.242	0.215	-3.35%	5.48M	aa.aa	02:59:59
Byrna Technologies	4.25	4.75	4.21	-9.19%	646.01K	aa.aa	02:59:59
SunCar Tech	0.780	0.800	0.771	-2.50%	41.98K	aa.aa	02:59:59
Uranium Royalty	4.090	4.260	4.050	-1.92%	2.76M	aa.aa	02:59:59
Oatly Group AB	13.1500	13.3000	12.9200	+0.88%	49.11K	aa.aa	02:59:59
Flywire	17.46	17.85	17.17	-0.06%	1.54M	aa.aa	02:59:59
Dlocal	14.28	14.33	13.81	+1.20%	1.98M	aa.aa	02:59:59
Opal Fuels	2.210	2.570	2.180	-9.98%	262.83K	aa.aa	02:59:59
Solid Power	2.350	2.490	2.345	-2.49%	2.65M	aa.aa	02:59:59
Nexentis Tech	1.840	1.970	1.820	-2.65%	9.78K	aa.aa	02:59:59
Marqeta	15.68	15.78	15.28	+0.71%	1.37M	aa.aa	02:59:59
Taskus	6.92	6.93	6.57	+0.29%	501.8K	aa.aa	02:59:59
Royalty Management Holding	3.180	3.330	3.023	+0.32%	13.51K	aa.aa	02:59:59
EHome Household Service Holdings	1.4900	1.4900	1.4100	+2.05%	4.04K	aa.aa	02:59:59
Ads Tec Energy	11.880	11.990	11.380	+0.42%	21.59K	aa.aa	02:59:59
Lotus Technology	0.930	0.976	0.870	+4.49%	355.45K	aa.aa	02:59:59
Th International	1.700	1.700	1.600	+6.25%	737	aa.aa	02:59:59
Digital Brands Group	16.640	17.800	15.720	+5.32%	72.42K	aa.aa	02:59:59
Waldencast Acquisition	1.280	1.330	1.275	-2.29%	81.57K	aa.aa	02:59:59
Moolec Science	7.300	7.400	6.640	+3.11%	3.73K	aa.aa	02:59:59
Gogoro	2.460	2.630	2.460	-5.38%	32.51K	aa.aa	02:59:59
XBP Global Holdings	2.935	3.000	2.935	+0.69%	1K	aa.aa	02:59:59
Jiuzi Holdings	1.4400	1.5000	1.4137	-2.04%	105.31K	aa.aa	02:59:59
Satellogic	5.980	5.980	5.680	+4.00%	6.66M	aa.aa	02:59:59
Pagaya	20.310	21.295	19.940	-4.20%	2.87M	aa.aa	02:59:59
Symbotic	41.190	42.650	40.960	-1.20%	1.35M	aa.aa	02:59:59
Kanzhun	16.09	16.61	15.89	-3.94%	3.7M	aa.aa	02:59:59
Nexxen International DRC	10.74	11.05	10.01	+2.48%	844.8K	aa.aa	02:59:59
Upexi	0.8236	0.8300	0.8050	+2.65%	644.64K	aa.aa	02:59:59
LegalZoom.com	5.43	5.45	5.25	-0.18%	3.46M	aa.aa	02:59:59
Twin Vee Powercats Co	12.5000	13.4999	12.0100	-2.19%	138.15K	aa.aa	02:59:59
First Advantage	20.99	21.37	20.76	-0.85%	1.99M	aa.aa	02:59:59
Bon Natural Life	1.1500	1.1700	1.1250	0.00%	4.41K	aa.aa	02:59:59
Atour Lifestyle Holdings	33.84	34.14	33.42	-0.53%	665.45K	aa.aa	02:59:59
Krispy Kreme	3.30	3.33	3.08	+6.80%	5M	aa.aa	02:59:59
DMARKET Electronic Services Trading ADR	2.840	2.940	2.820	-2.41%	158.13K	aa.aa	02:59:59
Pop Culture Group	0.3880	0.3999	0.3387	+7.78%	16.44M	aa.aa	02:59:59
Eco Wave Power Global AB	7.240	7.850	6.890	+0.84%	26.24K	aa.aa	02:59:59
Grandstand	1.89	1.95	1.88	0.00%	349.72K	aa.aa	02:59:59
Teads Holding	0.656	0.680	0.601	-1.94%	329.28K	aa.aa	02:59:59
Duolingo	134.63	136.23	128.18	-0.60%	966.11K	aa.aa	02:59:59
Palladyne AI	6.3500	6.5600	6.2500	+0.32%	1.25M	aa.aa	02:59:59
Alliance Entertainment Holding	5.680	5.925	5.460	+1.97%	4.4K	aa.aa	02:59:59
NextNRG	0.279	0.291	0.267	-0.36%	2.34M	aa.aa	02:59:59
AVAX One Tech	3.1320	3.3842	3.1320	+0.71%	3.38K	aa.aa	02:59:59
Nauticus Robotics	1.2200	1.2650	1.1700	+3.39%	532K	aa.aa	02:59:59
Momentus	4.8600	4.9700	4.6400	+1.04%	1.16M	aa.aa	02:59:59
GDEV Inc	11.710	12.110	11.710	-2.42%	4.58K	aa.aa	02:59:59
Brilliant Earth	1.310	1.340	1.275	-1.50%	118K	aa.aa	02:59:59
Remitly Global	24.23	24.32	23.30	+2.63%	3.25M	aa.aa	02:59:59
First Watch Restaurant	12.65	12.80	11.79	+7.39%	1.37M	aa.aa	02:59:59
VinFast	3.120	3.150	3.100	-0.32%	174.86K	aa.aa	02:59:59
Dragonfly Energy Holdings	1.2700	1.3400	1.2700	-1.55%	235.66K	aa.aa	02:59:59
Lanzatech Global	6.050	6.380	6.010	-2.73%	83.09K	aa.aa	02:59:59
Sigma Lithium Resources	11.82	12.11	11.63	-0.17%	1.64M	aa.aa	02:59:59
Bragg Gaming	1.79	1.81	1.63	+9.15%	18.56K	aa.aa	02:59:59
Guardforce AI	0.347	0.360	0.341	-2.80%	283.04K	aa.aa	02:59:59
Empery Digital	2.720	2.900	2.670	+2.64%	1.41M	aa.aa	02:59:59
Borealis Foods	0.841	0.912	0.821	-4.32%	2.79K	aa.aa	02:59:59
Portillo's	4.76	4.78	4.43	+5.54%	1.95M	aa.aa	02:59:59
Vita Coco	66.45	66.46	64.78	+3.09%	947.63K	aa.aa	02:59:59
Fluence Energy	13.20	13.69	13.08	+0.69%	4.05M	aa.aa	02:59:59
Algoma Steel	4.45	4.53	4.36	+0.68%	776.73K	aa.aa	02:59:59
Verde Clean Fuels	1.260	1.360	1.260	-2.33%	28.46K	aa.aa	02:59:59
Arhaus	9.65	10.13	9.48	-1.93%	1.16M	aa.aa	02:59:59
Rent the Runway	3.55	3.70	3.52	-2.47%	35.97K	aa.aa	02:59:59
VisionWave Holdings	1.07	1.13	1.03	0.00%	889.85K	aa.aa	02:59:59
Lulu's Fashion Lounge Holdings	16.940	19.250	16.760	-12.50%	24.06K	aa.aa	02:59:59
Rivian Automotive	15.93	16.59	15.86	-2.63%	14.78M	aa.aa	02:59:59
Aurora Innovation	6.870	7.030	6.630	-1.15%	27.37M	aa.aa	02:59:59
Hertz Global Holdings	2.80	2.86	2.38	+14.29%	79.48M	aa.aa	02:59:59
Bt Brands	1.260	1.310	1.255	-3.08%	88.71K	aa.aa	02:59:59
Frontier Nuclear Minerals	1.8450	1.9600	1.8050	-0.81%	405.78K	aa.aa	02:59:59
Intuitive Machines	16.95	17.31	16.29	+2.85%	13.52M	aa.aa	02:59:59
Stran	1.990	2.020	1.880	-2.45%	29.55K	aa.aa	02:59:59
Multisensor AI Holdings	5.580	5.580	5.246	+4.30%	11.53K	aa.aa	02:59:59
Codere Online Luxembourg	9.03	9.08	8.83	+1.23%	79.53K	aa.aa	02:59:59
Harte Hanks	2.51	2.58	2.51	+0.80%	39.05K	aa.aa	02:59:59
XCF Global	0.49	0.49	0.42	+8.98%	3.66M	aa.aa	02:59:59
Trugolf Holdings	0.899	0.899	0.860	+1.70%	33.37K	aa.aa	02:59:59
Grab Holdings	3.610	3.780	3.590	-3.48%	36.63M	aa.aa	02:59:59
Sidus Space	2.4800	2.6700	2.4500	-4.62%	7.76M	aa.aa	02:59:59
Zeo Energy	0.611	0.667	0.600	-3.48%	134.91K	aa.aa	02:59:59
Aeries Tech	7.090	7.090	6.768	+0.28%	14.91K	aa.aa	02:59:59
Tokyo Lifestyle DRC	2.0000	2.0200	1.9100	+3.63%	4.99K	aa.aa	02:59:59
Hour Loop	1.889	1.921	1.850	-2.63%	16.04K	aa.aa	02:59:59
Drilling Tools International	2.440	2.490	2.435	-0.41%	110.44K	aa.aa	02:59:59
Blue Gold	0.19	0.21	0.19	-4.86%	205.25K	aa.aa	02:59:59
A2Z Cust2Mate Solutions	6.4700	6.8399	6.4000	-3.43%	223.57K	aa.aa	02:59:59
FGI Industries	4.730	5.319	4.600	+3.96%	1.19M	aa.aa	02:59:59
Digital Currency X Tech	0.9419	0.9595	0.9102	-3.21%	22.19K	aa.aa	02:59:59
New Era Energy & Digital	5.53	5.66	5.32	+5.74%	5.19M	aa.aa	02:59:59
CURRENC	3.48	3.80	3.41	-6.45%	263.89K	aa.aa	02:59:59
CISO Global	0.260	0.270	0.249	0.00%	136.7K	aa.aa	02:59:59
Constellation Energy	278.68	285.50	277.95	+0.11%	2.93M	aa.aa	02:59:59
Knightscope	1.4800	1.5300	1.4500	-1.33%	1.08M	aa.aa	02:59:59
Novonix ADR	0.430	0.449	0.425	-4.24%	304.44K	aa.aa	02:59:59
AirJoule Tech	6.32	6.65	6.22	-1.25%	1.42M	aa.aa	02:59:59
KIDZ AI	0.27	0.29	0.27	-3.53%	1.83M	aa.aa	02:59:59
SKYX Platforms	1.2100	1.2300	1.1850	-1.63%	904.37K	aa.aa	02:59:59
Critical Metals Corp	6.61	6.94	6.56	-2.36%	3.64M	aa.aa	02:59:59
CEA Industries	2.5200	2.5350	2.3700	+3.70%	120.32K	aa.aa	02:59:59
Barfresh Food	1.820	1.820	1.700	+7.69%	2.27K	aa.aa	02:59:59
AleAnna	2.58	2.63	2.42	+5.74%	332.8K	aa.aa	02:59:59
5E Advanced Materials	1.760	1.900	1.712	-4.35%	573.74K	aa.aa	02:59:59
TOYO Co	5.64	5.74	5.52	+2.17%	536.17K	aa.aa	02:59:59
FST Ltd	1.02	1.10	1.01	-10.53%	6.46K	aa.aa	02:59:59
Meridian Holdings	14.050	14.230	13.600	+0.43%	75.02K	aa.aa	02:59:59
Wearable Devices	3.0200	3.1500	2.9100	+3.78%	239.52K	aa.aa	02:59:59
Innovative Eyewear	0.7251	0.7297	0.6898	+3.81%	193.15K	aa.aa	02:59:59
Expion360	3.500	3.700	3.450	-6.42%	26.59K	aa.aa	02:59:59
Energy Services Of America	12.83	13.30	12.33	-3.02%	596.44K	aa.aa	02:59:59
HWH International	1.630	1.642	1.360	+23.48%	356.55K	aa.aa	02:59:59
Nocera	2.340	2.390	2.130	-4.49%	306.9K	aa.aa	02:59:59
OIO	1.8300	1.9499	1.7200	+1.10%	104.37K	aa.aa	02:59:59
Saverone 2014 ADR	3.7100	3.8800	3.7000	-3.64%	9.9K	aa.aa	02:59:59
GCL Global Holdings	0.51	0.51	0.47	0.00%	455.58K	aa.aa	02:59:59
JE Cleantech Holdings	1.4800	1.5000	1.4386	-1.33%	5.46K	aa.aa	02:59:59
Edible Garden	1.710	1.753	1.690	-3.93%	95.92K	aa.aa	02:59:59
Electra Battery Materials	0.6055	0.6240	0.5911	+0.10%	160.14K	aa.aa	02:59:59
Solidion Tech	7.720	8.119	7.600	-2.53%	121.13K	aa.aa	02:59:59
Profrac Holding	5.14	5.49	5.10	-2.47%	1.34M	aa.aa	02:59:59
Sobr Safe	0.5575	0.5870	0.5400	-6.76%	209.9K	aa.aa	02:59:59
Algorhythm Holdings	0.4090	0.4299	0.4061	-5.08%	179.87K	aa.aa	02:59:59
Brenmiller Energy	0.467	0.470	0.427	+5.18%	814.99K	aa.aa	02:59:59
Iveda Solutions	0.3680	0.4777	0.2950	+23.49%	91.67M	aa.aa	02:59:59
Intelligent Living Application	3.2201	3.2201	3.2200	+1.26%	693	aa.aa	02:59:59
AiRWA	0.0728	0.0794	0.0661	-10.67%	30.88M	aa.aa	02:59:59
Naas Tech ADR	3.360	3.440	3.200	+0.30%	17.02K	aa.aa	02:59:59
374Water	2.320	2.360	2.180	0.00%	55.78K	aa.aa	02:59:59
Golden Sun Education	0.353	0.459	0.332	-24.60%	1.21M	aa.aa	02:59:59
IperionX Limited ADR	24.70	25.71	24.66	-2.18%	136.51K	aa.aa	02:59:59
Polestar Automotive Holding A	13.720	13.870	13.500	-0.36%	80.8K	aa.aa	02:59:59
ioneer ADR	3.32	3.46	3.31	-2.06%	72.79K	aa.aa	02:59:59
Azio AI Hldg	1.710	1.800	1.622	+4.27%	329.8K	aa.aa	02:59:59
Netcapital	0.3313	0.3670	0.3200	-5.37%	339.46K	aa.aa	02:59:59
Jianzhi Century Technology ADR	2.7600	2.7800	2.4700	+11.74%	57.45K	aa.aa	02:59:59
Greenwave Tech Solutions	4.1800	4.2300	3.9220	-1.42%	5.8K	aa.aa	02:59:59
GigaCloud Technology	51.66	52.24	50.67	+0.27%	430.76K	aa.aa	02:59:59
NeoVolta	3.335	3.430	3.181	+2.93%	2.51M	aa.aa	02:59:59
Reborn Coffee	1.490	1.610	1.440	+4.93%	39.1K	aa.aa	02:59:59
Nexera Tech	2.8300	2.9878	2.5900	-3.08%	643.27K	aa.aa	02:59:59
Addentax	4.900	4.989	4.220	+0.62%	37.26K	aa.aa	02:59:59
Lichen China	1.3000	1.3400	1.2305	-2.26%	53.02K	aa.aa	02:59:59
Able View Global	0.780	0.785	0.750	0.00%	46.95K	aa.aa	02:59:59
Li Bang International	3.13	3.45	2.86	+1.29%	399.05K	aa.aa	02:59:59
Parazero Technologies	0.6193	0.6250	0.5965	+3.84%	261.05K	aa.aa	02:59:59
Nayax	49.88	53.00	49.88	-7.41%	54.76K	aa.aa	02:59:59
Vox Royalty	5.160	5.260	5.130	-0.58%	663.82K	aa.aa	02:59:59
Snail	2.91	3.38	2.89	-36.60%	697.57K	aa.aa	02:59:59
ASP Isotopes	4.300	4.440	4.280	-0.46%	2.26M	aa.aa	02:59:59
K Wave Media	2.23	2.33	2.10	-1.77%	72.34K	aa.aa	02:59:59
Erayak Power Solution	2.5400	2.5400	2.4000	+6.28%	37.02K	aa.aa	02:59:59
DEFSEC Tech	1.2400	1.4363	1.2400	-3.88%	112.4K	aa.aa	02:59:59
Big Tree Cloud Holdings	4.38	4.63	4.35	-7.79%	73.04K	aa.aa	02:59:59
Here DRC	1.870	1.870	1.800	-0.53%	26.95K	aa.aa	02:59:59
AMC Robotics	4.61	4.70	4.49	+3.83%	145.1K	aa.aa	02:59:59
Brera Holdings	4.010	4.140	3.950	+2.56%	26.01K	aa.aa	02:59:59
Hesai ADR	19.020	19.360	18.900	+0.37%	967.11K	aa.aa	02:59:59
Nextpower	103.65	108.39	102.79	-1.17%	1.66M	aa.aa	02:59:59
Enlight Ene	85.01	86.84	84.56	+2.87%	253.47K	aa.aa	02:59:59
GaxosAI	0.87	0.90	0.86	-1.13%	34.3M	aa.aa	02:59:59
enCore Energy Corp	1.380	1.440	1.365	0.00%	2.24M	aa.aa	02:59:59
U Power	0.78	0.83	0.75	+1.30%	195.73K	aa.aa	02:59:59
Golden Heaven Holdings	1.3600	1.3600	1.2800	+6.25%	9.15K	aa.aa	02:59:59
Clean Energy Tech	0.985	1.000	0.950	-1.70%	24.73K	aa.aa	02:59:59
MKDWELL Tech	11.75	11.75	11.75	+10.54%	285	aa.aa	02:59:59
Chanson International Holding	0.995	1.000	0.950	-2.45%	64.17K	aa.aa	02:59:59
Hongli	1.280	1.330	1.211	-1.54%	64.1K	aa.aa	02:59:59
Millennium International Holdings	1.630	1.740	1.440	+4.49%	551.88K	aa.aa	02:59:59
Ispire Tech	1.73	1.73	1.65	-0.57%	5.01K	aa.aa	02:59:59
New Horizon Aircraft	1.990	2.070	1.970	-1.97%	792.42K	aa.aa	02:59:59
US Goldmining Unt	8.81	9.17	8.71	-0.23%	71.07K	aa.aa	02:59:59
VCI Global	0.282	0.295	0.274	-7.54%	485.67K	aa.aa	02:59:59
Interactive Strength	3.7500	3.8600	3.5000	+9.65%	26.73K	aa.aa	02:59:59
SolarMax Technology	0.37	0.38	0.34	+5.68%	97.99K	aa.aa	02:59:59
Tigo Energy	1.2200	1.2200	1.1200	-2.40%	1.6M	aa.aa	02:59:59
eLong Power Holding	4.55	4.70	4.12	-5.80%	471.43K	aa.aa	02:59:59
BranchOut Food	4.390	4.390	4.111	+3.54%	8.42K	aa.aa	02:59:59
Ramaco Resources	6.57	6.62	6.06	+6.48%	118.7K	aa.aa	02:59:59
GEN Restaurant	1.92	2.09	1.85	-4.00%	402.6K	aa.aa	02:59:59
Gamehaus Holdings	0.74	0.79	0.73	-6.35%	22.91K	aa.aa	02:59:59
Sezzle	125.44	130.45	123.78	-2.21%	576.64K	aa.aa	02:59:59
Electrovaya	7.660	7.699	7.200	+4.50%	1.03M	aa.aa	02:59:59
Oddity Tech	12.90	13.07	12.27	+3.37%	837.7K	aa.aa	02:59:59
BioNexus Gene Lab	1.5500	1.5900	1.5200	+1.97%	2.71K	aa.aa	02:59:59
USA Rare Earth	18.41	19.41	17.95	-2.64%	11.15M	aa.aa	02:59:59
Newton Golf	1.2500	1.2700	1.2300	+3.31%	7.24K	aa.aa	02:59:59
CL Workshop DRC	0.35	0.37	0.31	+9.40%	632.82K	aa.aa	02:59:59
GMEX Robotics	1.15	1.15	1.09	+1.77%	196.82K	aa.aa	02:59:59
LQR House	1.600	1.690	1.552	-4.19%	45.12K	aa.aa	02:59:59
TRON Inc	1.570	1.600	1.470	+7.53%	1.01M	aa.aa	02:59:59
Foremost Lithium Resource Tech	1.350	1.374	1.310	+2.27%	29.2K	aa.aa	02:59:59
Podcastone	3.080	3.280	2.790	-7.23%	102.99K	aa.aa	02:59:59
Liberty Live C	106.49	106.51	103.14	+2.14%	271.94K	aa.aa	02:59:59
Liberty Live A	102.71	102.82	99.72	+2.17%	276.06K	aa.aa	02:59:59
RenX Enterprises	2.0000	2.0300	1.9500	+1.52%	33.68K	aa.aa	02:59:59
Turbo Energy ADR	1.300	1.400	1.290	-7.14%	480.3K	aa.aa	02:59:59
VS Media Holdings	1.2900	1.3900	1.1600	+11.21%	303.87K	aa.aa	02:59:59
Maison Solutions	1.410	1.470	1.396	-2.08%	149.79K	aa.aa	02:59:59
Falcon’s Beyond Global	10.00	10.29	9.96	+0.40%	44.93K	aa.aa	02:59:59
Primech Holdings	0.4285	0.4647	0.4001	-7.83%	5.97K	aa.aa	02:59:59
Shimmick	4.030	4.335	3.990	+2.28%	120.52K	aa.aa	02:59:59
Linde PLC	479.43	490.34	478.75	-2.26%	2.34M	aa.aa	02:59:59
Richtech Robotics	1.750	1.810	1.714	+0.57%	4.92M	aa.aa	02:59:59
Inno Holdings	6.8900	6.8900	6.0000	+6.49%	234.34K	aa.aa	02:59:59
Lucas GC	1.420	1.590	1.260	+2.16%	8.74M	aa.aa	02:59:59
PMGC Holdings	0.9000	0.9098	0.8800	-0.11%	180.77K	aa.aa	02:59:59
Fenbo Holdings	0.75	0.80	0.75	-6.25%	12.7K	aa.aa	02:59:59
Linkage Global	0.120	0.130	0.113	-20.00%	8.9M	aa.aa	02:59:59
Prairie Operating	0.88	0.88	0.83	-1.12%	872.12K	aa.aa	02:59:59
Talen Energy	365.07	373.97	362.20	+2.01%	903.06K	aa.aa	02:59:59
JLong	4.9600	6.3800	4.7500	-3.88%	45.75K	aa.aa	02:59:59
Roma Green Finance	8.7104	9.0500	8.7104	-4.28%	2.35K	aa.aa	02:59:59
CCSC Technology International	0.796	0.825	0.740	+4.74%	235.08K	aa.aa	02:59:59
SU Holdings	2.040	2.160	1.934	-5.56%	579.37K	aa.aa	02:59:59
Massimo	1.030	1.040	1.029	-1.90%	11.55K	aa.aa	02:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.264	3.440	3.190	-3.00%	4.88K	aa.aa	02:59:59
Wise	12.35	12.54	12.26	-3.74%	1.17M	aa.aa	02:59:59
LOBO EV Tech	0.732	0.770	0.680	+4.57%	149.97K	aa.aa	02:59:59
MindForge	10.500	11.750	9.650	+6.82%	79.85K	aa.aa	02:59:59
Zooz Power	5.300	5.300	5.300	-0.19%	355	aa.aa	02:59:59
PowerBank	0.44	0.46	0.44	-2.22%	328.54K	aa.aa	02:59:59
Top Wealth Holding	1.320	1.402	1.275	-8.33%	28.1K	aa.aa	02:59:59
CDT Environmental Tech Investment Holdings	1.220	1.300	1.170	-3.94%	60.49K	aa.aa	02:59:59
Tungray Technologies	1.3500	1.3500	1.3500	-3.57%	0	aa.aa	02:59:59
Mingteng International	1.26	1.30	1.17	-8.03%	1.63M	aa.aa	02:59:59
YY Holding	1.30	1.43	1.18	-0.76%	2.09M	aa.aa	02:59:59
NeoConcept International Holdings	12.26	13.31	12.00	+3.90%	1.22M	aa.aa	02:59:59
VisionSys AI DRC	3.67	4.00	3.56	-3.17%	94.19K	aa.aa	02:59:59
Nano Nuclear Energy	19.03	19.96	18.85	-1.81%	2.4M	aa.aa	02:59:59
JIA DA CORP	3.19	3.51	2.75	+13.52%	146.61K	aa.aa	02:59:59
Raytech Holding	2.98	2.98	2.82	+4.93%	3.73K	aa.aa	02:59:59
Super Hi International Holding ADR	13.26	13.55	13.26	-0.90%	538	aa.aa	02:59:59
FlyE	1.71	1.71	1.60	-0.58%	2.75K	aa.aa	02:59:59
Gauzy	0.43	0.45	0.37	+7.60%	1.06M	aa.aa	02:59:59
Webtoon Entertainment	8.63	9.15	8.49	-1.93%	353.97K	aa.aa	02:59:59
Rectitude Holdings	1.20	1.29	1.20	-12.41%	13.51K	aa.aa	02:59:59
DirectBooking Tech	1.76	1.79	1.60	-2.76%	84.61K	aa.aa	02:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Autozi Internet Technology	1.27	1.40	1.26	-9.29%	284.47K	aa.aa	02:59:59
NIP ADR	8.99	9.50	8.81	+3.33%	40.5K	aa.aa	02:59:59
Polibeli	6.21	6.30	5.60	+6.15%	85.63K	aa.aa	02:59:59
YXT.Com Holding ADR	4.53	5.31	4.52	-12.38%	350.88K	aa.aa	02:59:59
Powell Max	1.65	1.65	1.55	0.00%	26.06K	aa.aa	02:59:59
Reitar Logtech Holdings	0.14	0.14	0.13	-6.90%	3.97M	aa.aa	02:59:59
JBDI Holdings	1.35	1.40	1.27	-0.73%	19.21K	aa.aa	02:59:59
Safe Pro	4.59	4.87	4.51	-2.55%	93.67K	aa.aa	02:59:59
XCHG Ltd ADR	0.24	0.28	0.24	-7.51%	485.51K	aa.aa	02:59:59
Galaxy Payroll	1.18	1.31	1.16	-4.84%	135.14K	aa.aa	02:59:59
FBS Global	0.39	0.42	0.38	-4.90%	566.27K	aa.aa	02:59:59
Synergy CHC	0.13	0.16	0.13	-18.02%	948.41K	aa.aa	02:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.90	1.00	0.86	-1.10%	37.06K	aa.aa	02:59:59
INNEOVA Holdings	0.62	0.64	0.58	0.00%	30.9K	aa.aa	02:59:59
Zjk Industrial	1.75	1.77	1.73	-2.23%	5.42K	aa.aa	02:59:59
HomesToLife	2.00	2.10	1.80	-2.44%	7.71K	aa.aa	02:59:59
Click Holdings	1.41	1.46	1.40	-2.08%	20.2K	aa.aa	02:59:59
SKK Holdings	4.47	4.62	4.40	-0.67%	2.27K	aa.aa	02:59:59
Terrestrial Energy	5.81	5.97	5.66	+2.47%	1.18M	aa.aa	02:59:59
Sky Quarry	3.43	3.43	3.18	-2.56%	1.17M	aa.aa	02:59:59
Star Fashion Culture Holdings	4.01	4.22	4.01	-1.96%	26.1K	aa.aa	02:59:59
Samfine Creation Holdings	2.37	2.38	2.34	+0.85%	5.66K	aa.aa	02:59:59
Springview Holdings	2.77	2.99	2.72	-0.72%	18.11K	aa.aa	02:59:59
HUHUTECH International	5.01	5.16	4.63	+5.25%	85.89K	aa.aa	02:59:59
Jinxin Tech	3.35	3.40	2.66	+7.72%	754.17K	aa.aa	02:59:59
Founder Group	0.78	0.84	0.76	+2.64%	11.06M	aa.aa	02:59:59
Aduro Clean Technologies	15.33	16.20	15.20	-2.36%	251.72K	aa.aa	02:59:59
H2O America	62.57	62.81	62.03	+0.47%	298.36K	aa.aa	02:59:59
Fitness Champs Holdings	1.18	1.18	1.13	-0.84%	15.29K	aa.aa	02:59:59
Creative Global Technology Holdings	3.65	4.00	3.65	-6.17%	28.12K	aa.aa	02:59:59
IP Strategy Holdings	2.010	2.145	1.975	0.00%	14.13K	aa.aa	02:59:59
Wing Yip Food Holdings ADR	6.53	7.00	6.30	-11.64%	675.09K	aa.aa	02:59:59
Fast Track	0.30	0.33	0.29	0.00%	47.3K	aa.aa	02:59:59
Merlin	4.16	4.49	4.10	-5.67%	1.14M	aa.aa	02:59:59
Linkers Industries	1.07	1.11	1.05	-4.46%	64.78K	aa.aa	02:59:59
Leishen Energy Holding	5.02	5.02	4.80	+4.37%	16.62K	aa.aa	02:59:59
YSX Tech	1.00	1.03	0.93	+1.02%	4.24K	aa.aa	02:59:59
Park Ha Biological Tech	3.15	3.53	3.15	-11.27%	105.14K	aa.aa	02:59:59
OneConstruction	1.02	1.03	1.02	0.00%	24.16K	aa.aa	02:59:59
INLIF	4.95	5.20	4.90	+0.61%	111.21K	aa.aa	02:59:59
Mint	1.96	2.07	1.94	-0.51%	36.65K	aa.aa	02:59:59
UniFuels Holdings	0.55	0.62	0.54	-6.78%	75.01K	aa.aa	02:59:59
Cellyan Biotechnology	0.41	0.42	0.41	0.00%	40.43K	aa.aa	02:59:59
Decent Holding	2.55	2.70	2.50	-0.39%	35.67K	aa.aa	02:59:59
Skyline Builders Holding	2.22	2.44	2.21	-3.48%	78.74K	aa.aa	02:59:59
TJGC	3.75	3.85	3.55	-1.83%	2.74M	aa.aa	02:59:59
Redcloud Holdings	0.22	0.23	0.21	-4.39%	380.24K	aa.aa	02:59:59
Smithfield Foods	22.74	23.73	22.71	-4.77%	2.78M	aa.aa	02:59:59
Cloudastructure	5.19	5.35	5.10	-2.81%	11.74K	aa.aa	02:59:59
Huachen AI Parking Management	4.79	5.00	4.40	+7.64%	110.37K	aa.aa	02:59:59
Odysight Ai	4.20	4.50	4.20	-4.11%	23.48K	aa.aa	02:59:59
Aureus Greenway Holdings	3.54	3.63	3.45	+0.28%	277.21K	aa.aa	02:59:59
TEN Holdings	5.35	6.26	3.93	+49.86%	21.79M	aa.aa	02:59:59
DataMeds AI	1.33	1.42	1.28	-4.32%	107.62K	aa.aa	02:59:59
STAK Inc	1.60	1.73	1.35	+11.11%	2.27M	aa.aa	02:59:59
PN Smart Energy	2.91	3.07	2.90	-3.96%	337.11K	aa.aa	02:59:59
JFB Construction Holdings	4.63	4.98	4.53	+5.23%	654.38K	aa.aa	02:59:59
Baiya International	2.69	2.70	2.58	-0.37%	191.65K	aa.aa	02:59:59
Marwynn Holdings	0.99	1.00	0.93	+5.32%	90.67K	aa.aa	02:59:59
OMS Energy Technologies	4.28	4.43	4.10	-4.89%	36.9K	aa.aa	02:59:59
Epsium Enterprise	1.57	1.60	1.47	0.00%	16.92K	aa.aa	02:59:59
WF Holding	1.63	2.04	1.54	-19.70%	1.06M	aa.aa	02:59:59
Energys	2.86	2.90	2.74	+3.62%	1.46M	aa.aa	02:59:59
WF International	4.76	5.23	4.12	-39.75%	630.29K	aa.aa	02:59:59
AsiaStrategy	2.83	3.09	2.70	-7.21%	135.42K	aa.aa	02:59:59
Lianhe Sowell	3.09	3.20	2.99	-0.32%	17.46K	aa.aa	02:59:59
Phoenix Asia Holdings	21.80	22.00	19.04	+14.74%	23.82K	aa.aa	02:59:59
Ruanyun Edai	1.03	1.09	1.02	-6.36%	59.76K	aa.aa	02:59:59
Friedman Industries	44.95	45.69	43.35	+4.85%	102.95K	aa.aa	02:59:59
Solesence	1.05	1.08	0.93	+2.94%	30.35K	aa.aa	02:59:59
Everbright Digital Holding	3.95	4.00	3.42	+1.02%	5.99K	aa.aa	02:59:59
AIRO Holdings	8.49	8.72	8.39	+0.71%	351.82K	aa.aa	02:59:59
Chagee Holdings	10.01	10.29	9.84	-2.25%	648.58K	aa.aa	02:59:59
Masterbeef	6.09	6.23	5.50	-4.09%	93.91K	aa.aa	02:59:59
Pinnacle Food	2.72	2.72	2.72	-5.88%	0	aa.aa	02:59:59
Concorde International	0.49	0.57	0.46	-16.77%	2.81M	aa.aa	02:59:59
Yuanbao	13.76	13.78	13.70	+0.22%	2.87K	aa.aa	02:59:59
Starz Entertainment	25.01	26.33	24.47	+4.43%	235.92K	aa.aa	02:59:59
Webuy Global	0.82	0.90	0.81	-8.87%	52.08K	aa.aa	02:59:59
iQSTEL	1.12	1.19	1.12	-5.08%	511.33K	aa.aa	02:59:59
OFA	1.36	3.79	1.34	+91.14%	152.2M	aa.aa	02:59:59
Namib Minerals	1.30	1.37	1.29	-2.99%	580.73K	aa.aa	02:59:59
Berto Acquisition	10.45	10.46	10.45	-0.19%	2.48K	aa.aa	02:59:59
707 Cayman	4.02	4.16	3.97	-1.47%	30.45K	aa.aa	02:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Julong	7.70	8.29	7.63	-6.33%	176.69K	aa.aa	02:59:59
Hotel101 Global Holdings	5.67	5.67	5.67	+5.78%	0	aa.aa	02:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	2.95	3.10	2.70	-13.99%	701.53K	aa.aa	02:59:59
Ten League International	5.68	5.80	5.68	-0.70%	2.3K	aa.aa	02:59:59
WW International	14.45	15.65	13.50	-3.73%	246.06K	aa.aa	02:59:59
Rich Sparkle Holdings	4.22	4.45	4.10	-5.59%	4.2K	aa.aa	02:59:59
Delixy Holdings	0.39	0.42	0.36	+2.63%	77.57K	aa.aa	02:59:59
Youlife ADR	0.47	0.50	0.41	+14.44%	6.87M	aa.aa	02:59:59
Almonty Industries	14.37	14.67	13.06	+8.13%	8.18M	aa.aa	02:59:59
Ping An Biomedical	0.13	0.13	0.13	0.00%	112.08K	aa.aa	02:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.20	1.25	1.15	+0.84%	22.04K	aa.aa	02:59:59
Aura Minerals	77.53	78.94	76.63	+1.93%	953.82K	aa.aa	02:59:59
NexMetals Mining	2.19	2.34	2.17	-6.01%	22.17K	aa.aa	02:59:59
Cre8 Enterprise	2.83	2.94	2.60	+1.07%	20.07K	aa.aa	02:59:59
Dreamland	2.70	2.85	2.67	-6.57%	102.47K	aa.aa	02:59:59
Firefly Aerospace	26.54	27.74	25.85	+0.68%	6.34M	aa.aa	02:59:59
JStar Holding	1.96	2.04	1.89	-1.01%	27.84K	aa.aa	02:59:59
CTW Cayman	2.58	2.59	2.45	-0.39%	42.8K	aa.aa	02:59:59
DarkIris	4.15	4.40	3.66	+5.87%	83.51K	aa.aa	02:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
BUUU	30.85	32.00	27.96	+7.01%	151.5K	aa.aa	02:59:59
Velo3D	15.10	17.61	14.35	+10.30%	4.77M	aa.aa	02:59:59
TryHard Holdings	2.63	2.68	2.46	+0.77%	62.99K	aa.aa	02:59:59
Elevra Lithium DRC	61.87	63.35	60.95	+3.65%	46.7K	aa.aa	02:59:59
Black Rock Coffee Bar	8.23	8.53	7.25	+19.10%	796.82K	aa.aa	02:59:59
Legence	68.68	70.80	66.35	+5.71%	2.15M	aa.aa	02:59:59
Sono NV	2.50	2.71	2.50	-8.42%	15.33K	aa.aa	02:59:59
Sol Strategies	1.07	1.11	1.02	0.00%	59.82K	aa.aa	02:59:59
Hang Feng Tech Innovation	2.54	2.58	2.51	+0.40%	3.31K	aa.aa	02:59:59
Pattern Group	22.46	22.54	21.62	+0.45%	1.26M	aa.aa	02:59:59
Anfield	4.51	4.70	4.40	-0.66%	29.99K	aa.aa	02:59:59
Megan Holdings	0.1022	0.1092	0.1007	-6.41%	899.87K	aa.aa	02:59:59
Agroz	0.23	0.25	0.18	-8.02%	891.41K	aa.aa	02:59:59
CCH Holdings	1.32	1.39	1.27	+1.54%	94.93K	aa.aa	02:59:59
One and One Green Tech	1.79	1.86	1.79	+2.29%	3.5K	aa.aa	02:59:59
Leifras ADR	2.29	2.35	2.26	+0.88%	64.5K	aa.aa	02:59:59
Terra Innovatum Global NV	6.02	6.12	5.78	+2.38%	157.56K	aa.aa	02:59:59
Aptera Motors	2.24	2.25	2.19	+2.28%	105.81K	aa.aa	02:59:59
Acco Holdings	2.89	2.96	2.89	-0.34%	17.97K	aa.aa	02:59:59
Texxon Holding	3.47	3.85	3.47	-6.97%	20.59K	aa.aa	02:59:59
Agencia Comercial Spirits	14.91	15.16	14.88	-0.67%	79.34K	aa.aa	02:59:59
Ambitions Enterprise Management Co LLC	1.65	1.73	1.61	-3.51%	26.02K	aa.aa	02:59:59
Solstice Advanced Materials	62.21	62.98	61.38	+1.80%	1.54M	aa.aa	02:59:59
Nomadar	2.86	3.19	2.65	+4.76%	38.83K	aa.aa	02:59:59
Public Policy Holding	11.24	11.49	10.78	-0.97%	25.87K	aa.aa	02:59:59
Elemental Royalty	20.48	20.53	19.45	+5.57%	444.22K	aa.aa	02:59:59
Cardinal Infrastructure	35.97	38.99	35.63	-6.01%	1.83M	aa.aa	02:59:59
Gulf Resources	3.38	3.50	2.94	+5.96%	12.71K	aa.aa	02:59:59
Capstone Green Energy Holdings	8.26	8.89	7.60	+8.68%	678.96K	aa.aa	02:59:59
Versant Media	37.87	37.94	36.53	+3.02%	1.77M	aa.aa	02:59:59
Quantumscape	6.38	6.53	6.21	+0.63%	20.12M	aa.aa	02:59:59
Evolution Metals Tech	2.30	2.42	2.17	-0.86%	225.95K	aa.aa	02:59:59
Atlas Critical Minerals	3.12	3.21	2.84	-2.50%	17K	aa.aa	02:59:59
Santacruz Silv	8.87	9.40	8.82	-2.10%	426.18K	aa.aa	02:59:59
Blue Moon Zinc	5.31	5.58	4.50	+0.38%	986.55K	aa.aa	02:59:59
Virtuix Holdings	1.69	1.81	1.66	-3.43%	422.2K	aa.aa	02:59:59
VenHub Global	0.69	0.70	0.64	+9.47%	39.84K	aa.aa	02:59:59
Arko Petroleum	18.79	18.99	18.05	+2.45%	357.96K	aa.aa	02:59:59
SOLV Energy	30.09	31.18	29.76	-0.63%	1.69M	aa.aa	02:59:59
Swarmer	39.66	40.24	38.97	+0.48%	204.45K	aa.aa	02:59:59
Eagle Nuclear Energy	7.77	8.06	7.51	-0.89%	241.48K	aa.aa	02:59:59
PayPay	14.92	15.02	14.54	+2.12%	1.23M	aa.aa	02:59:59
Versamet Royalties	9.94	10.10	9.79	+1.02%	312.08K	aa.aa	02:59:59
Metals Royalty	6.31	6.31	6.05	+0.32%	20.21K	aa.aa	02:59:59
Greenland Energy	1.12	1.46	1.10	-44.28%	14.08M	aa.aa	02:59:59
HMH Holding	20.03	20.20	19.56	+0.60%	165.59K	aa.aa	02:59:59
Mako Mining	9.99	10.28	9.60	+1.01%	321.5K	aa.aa	02:59:59
Arxis	58.10	59.75	57.92	-0.02%	682.26K	aa.aa	02:59:59
Suncrete	19.11	20.01	19.05	-1.24%	335.51K	aa.aa	02:59:59
Yesway	21.88	21.95	20.06	+5.75%	331.25K	aa.aa	02:59:59
Nicola Mining ADR	6.27	6.41	6.27	+0.97%	1.5K	aa.aa	02:59:59
Elmet	16.93	17.42	16.60	+2.54%	282.82K	aa.aa	02:59:59
X Energy	20.35	21.28	19.59	-1.07%	3M	aa.aa	02:59:59
Liberty Defense Holdings	3.80	3.80	3.51	+1.88%	7.63K	aa.aa	02:59:59
Suja Life	5.87	6.27	5.59	-0.17%	2.18M	aa.aa	02:59:59
Aya Gold & Silver	28.04	28.89	27.75	+0.72%	537.75K	aa.aa	02:59:59
Fervo Energy	20.16	26.20	19.54	-16.59%	7.98M	aa.aa	02:59:59
DUKE Robotics	5.57	5.70	5.16	+0.18%	25.93K	aa.aa	02:59:59
Optimi Health	4.75	4.87	4.51	+1.50%	7.33K	aa.aa	02:59:59
Amass Brands	1.13	1.24	1.07	+4.63%	30.61K	aa.aa	02:59:59
Innio	28.24	29.34	27.53	+2.88%	3.14M	aa.aa	02:59:59
Honeywell Aerospace	167.80	173.00	166.84	+1.13%	4.09M	aa.aa	02:59:59
Deep Fission	8.34	8.88	8.20	+1.09%	172.54K	aa.aa	02:59:59
Itg	13.23	13.80	12.62	+6.95%	241.09K	aa.aa	02:59:59
Neutron Holdings	37.66	41.08	37.58	-6.94%	308.69K	aa.aa	02:59:59
Midera Food Processing	43.74	46.02	43.45	-2.69%	710.04K	aa.aa	02:59:59
Patriot Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	02:59:59
Game Your Game	2.20	2.33	2.03	-7.17%	110.84K	aa.aa	02:59:59
First Phosphate ADR	14.00	14.50	13.08	+3.24%	12.79K	aa.aa	02:59:59
"Old QVC"	15.87	16.80	15.77	-3.11%	53.69K	aa.aa	02:59:59

KLCI

1,734.11

-7.50

-0.43%

Malaysia Top 100

12,680.84

-47.99

-0.38%

Malaysia ACE

5,226.15

+22.72

+0.44%

US 500

7,749.20

+0.7

+0.01%

Dow Jones

53,770.27

-21.58

-0.04%

China A50 Hadapan

15,116.00

+76.0

+0.51%

Indeks Dolar AS

99.87

-0.029

-0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.54	-1.28%	14.33J
Malayan Banking	10.60	0.00%	1.61J
Oppstar Bhd	0.75	+8.76%	24.34J
Inari Amertron	2.470	-1.20%	3.53J
ECS ICT	1.830	+4.57%	4.45J
Sunway Healthcare Holdings Bhd	1.98	-1.00%	3.45J
Mr D I Y	1.51	-0.66%	4.49J

Nama	Akhir	Prbhn. %	Vol.
Key ASIC	0.055	+57.14%	49.11J
Fitters Diversified	0.025	+25.00%	10.00K
Golden Land	0.270	+20.00%	600.00
HUBLine	0.035	+16.67%	566.80K
UCrest	0.075	+15.38%	7.10J
AHB	0.045	+12.50%	10.50K
Turiya Bhd	0.230	+12.20%	30.00K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	100.00K
Widad Bhd	0.010	-33.33%	1.40K
Avillion Bhd	0.040	-11.11%	132.80K
CYL Corp	0.285	-8.06%	54.10K
Malaysia Smelting	2.060	-7.21%	3.14J
Advance Synergy	0.065	-7.14%	10.00K
RT Pastry Holdings Bhd	0.13	-7.14%	367.70K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.250	+4.17%	10.58J
Dagang Nexchange	0.530	0.00%	6.11J
iCents Holdings Bhd	0.67	+0.76%	685.00K
He Bhd	0.72	0.00%	477.50K
Malayan Banking	10.60	0.00%	1.61J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aa Aa	4.92	+61.86%	7.96
Aaaaaaaaa	4.92	+61.86%	7.96
Aaaaaa Aaaaaaaa A	0.065	+55.33%	0.101
Aaaaaa	0.065	+55.33%	0.101
Aaaaaaaaaaaaaaaaaaa	2.240	+50.60%	3.373
Aaaa Aaaaaaaaa	2.240	+50.60%	3.373
Aaaaaaaaaa	0.405	+50.23%	0.608

Nama	Akhir	Menaik	Nilai Saksama
A Aa Aa	4.92	+61.86%	7.96
Aaaaaaaaa	4.92	+61.86%	7.96
Aaaaaa Aaaaaaaa A	0.065	+55.33%	0.101
Aaaaaa	0.065	+55.33%	0.101
Aaaaaaaaaaaaaaaaaaa	2.240	+50.60%	3.373
Aaaa Aaaaaaaaa	2.240	+50.60%	3.373
Aaaaaaaaaa	0.405	+50.23%	0.608

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+798.8%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+951.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1274.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1252.3%

S&P 500

+443.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3385.6%

S&P 500

+443.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1074.0%

S&P Midcap 400

+282.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1412.9%

S&P 500 Pure Value

+253.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+567.6%

S&P/BMV IPC

+52.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+937.2%

Bovespa

+235.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1037.7%

FTSE Italia All Share

+179.8%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+511.0%

DAX

+168.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+631.5%

Tadawul All Share

+28.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+790.5%

KOSPI

+222.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Industrial (IXID)

Komponen NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Resort Wynn

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Kedai Ross

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Tenaga Xcel

Mattel

Exelon

Campbell’s

Kedai Walmart

Weatherford

APA Corp

Marriott Int

Kuasa Elektrik Amerika

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants