Pengiklanan

NASDAQ Industrial (IXID)

NASDAQ

Matawang dalam USD

12,624.91

+86.26(+0.69%)

Ditutup·02:59:59

Julat Hari

12,510.60

12,646.65

Julat 52 minggu

11,629.69

13,436.20

Komponen NASDAQ Industrial

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Industrial. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
eBay	122.91	124.59	118.04	+5.16%	6.66M	aa.aa	02:59:59
Goodyear Tire & Rubber Co	4.42	4.48	4.39	+0.91%	7.53M	aa.aa	02:59:59
Kimberly-Clark	104.07	104.77	102.48	+4.69%	7.81M	aa.aa	02:59:59
Monster Beverage	45.34	45.94	44.89	+2.53%	11.18M	aa.aa	02:59:59
Cintas	213.06	215.89	211.24	+2.12%	1.8M	aa.aa	02:59:59
Fiserv	47.21	47.51	46.38	+2.47%	5.11M	aa.aa	02:59:59
Steel Dynamics	240.76	243.58	235.25	-0.89%	863.19K	aa.aa	02:59:59
Resort Wynn	76.97	77.48	74.18	+4.39%	2.1M	aa.aa	02:59:59
Paychex	110.78	112.50	110.36	+2.22%	3.9M	aa.aa	02:59:59
Fastenal	50.38	52.82	49.79	-3.12%	12.54M	aa.aa	02:59:59
Crocs	124.74	126.22	120.99	+6.13%	1.31M	aa.aa	02:59:59
Patterson-UTI Energy	11.310	11.480	10.965	-1.99%	6.35M	aa.aa	02:59:59
Atlanticuss	93.54	93.87	90.05	+2.71%	103.43K	aa.aa	02:59:59
Sirius XM	27.150	27.315	26.530	+2.41%	3.6M	aa.aa	02:59:59
Amazon.com	254.76	255.60	248.65	+0.27%	27.24M	aa.aa	02:59:59
Kedai Ross	234.83	238.54	232.20	+1.85%	2.32M	aa.aa	02:59:59
NetEase	127.02	127.37	125.16	+2.66%	505.16K	aa.aa	02:59:59
Costco	977.95	1,008.37	977.24	-0.41%	2.5M	aa.aa	02:59:59
Expedia	291.87	294.60	280.85	+6.25%	2.32M	aa.aa	02:59:59
Trip.com ADR	39.93	40.16	39.27	+2.70%	3.46M	aa.aa	02:59:59
Starbucks	96.88	97.01	94.81	+3.89%	11.48M	aa.aa	02:59:59
Axon Enterprise	417.19	418.00	399.00	+2.15%	889.27K	aa.aa	02:59:59
Ballard	1.670	1.690	1.630	-1.76%	4.79M	aa.aa	02:59:59
Tenaga Xcel	75.12	76.54	74.97	-0.32%	4.99M	aa.aa	02:59:59
Mattel	17.32	17.43	16.99	+4.02%	6.94M	aa.aa	02:59:59
Exelon	42.48	43.42	42.40	-0.28%	6.52M	aa.aa	02:59:59
Campbell’s	19.84	20.51	19.55	+3.87%	9.73M	aa.aa	02:59:59
Kedai Walmart	117.85	121.38	117.75	+1.45%	25.57M	aa.aa	02:59:59
Weatherford	75.00	75.15	72.40	-0.60%	988.86K	aa.aa	02:59:59
APA Corp	47.23	47.56	46.53	-0.30%	3.23M	aa.aa	02:59:59
Marriott Int	385.71	389.18	376.23	+3.74%	1.84M	aa.aa	02:59:59
Kuasa Elektrik Amerika	124.29	128.14	123.98	-1.46%	4.12M	aa.aa	02:59:59
Coca-Cola European	109.77	110.96	109.43	+2.38%	1.68M	aa.aa	02:59:59
Honeywell	210.51	210.80	206.62	+1.40%	1.89M	aa.aa	02:59:59
Baker Hughes	54.40	55.28	53.44	-1.76%	6.44M	aa.aa	02:59:59
Newell Brands	5.77	5.83	5.51	+5.48%	5.19M	aa.aa	02:59:59
Hasbro	98.41	100.05	96.58	+3.09%	2.37M	aa.aa	02:59:59
PepsiCo	128.38	133.15	127.27	-0.69%	11.3M	aa.aa	02:59:59
ADP	285.64	289.80	285.09	+1.90%	1.4M	aa.aa	02:59:59
SSR Mining	31.75	31.77	30.44	+3.42%	2.39M	aa.aa	02:59:59
Keurig Dr Pepper	34.18	34.49	33.65	+3.20%	18.64M	aa.aa	02:59:59
Middleby Corp	108.68	109.21	106.84	+2.37%	458.5K	aa.aa	02:59:59
Netflix	72.61	73.07	71.33	+2.89%	38.57M	aa.aa	02:59:59
News Corp	33.06	33.21	32.83	+1.88%	763.04K	aa.aa	02:59:59
Booking	165.80	168.49	162.31	+3.19%	7.6M	aa.aa	02:59:59
O’Reilly Automotive	88.50	89.98	88.23	+2.09%	5.37M	aa.aa	02:59:59
Urban Outfitters	87.40	88.06	85.39	+3.21%	1.27M	aa.aa	02:59:59
EW Scripps A	2.830	2.835	2.690	+3.66%	284.21K	aa.aa	02:59:59
First Solar	178.80	181.23	175.55	-0.16%	1.8M	aa.aa	02:59:59
News Corp A	30.22	30.23	29.81	+2.23%	2.95M	aa.aa	02:59:59
Yueda Digital Holding	0.857	0.871	0.833	+1.59%	3.45K	aa.aa	02:59:59
The Hain Celestial	0.28	0.54	0.24	-51.09%	9.7M	aa.aa	02:59:59
Itron	84.77	84.98	83.09	+0.41%	615.74K	aa.aa	02:59:59
Motorcar Parts	10.35	10.60	10.25	-0.39%	86.16K	aa.aa	02:59:59
Royal Gold	233.00	233.90	226.50	+3.63%	566.21K	aa.aa	02:59:59
Tesla	362.44	363.75	355.23	-1.29%	26.11M	aa.aa	02:59:59
Take-Two	209.38	210.81	202.49	+4.05%	2.86M	aa.aa	02:59:59
Dollar Tree	124.41	127.00	122.74	+2.18%	1.75M	aa.aa	02:59:59
AAON	77.35	79.00	74.17	-3.95%	1.55M	aa.aa	02:59:59
Acorn Energy	18.84	19.44	17.90	0.00%	0	aa.aa	15/10
ACI Worldwide	52.55	52.77	51.65	+2.90%	670.96K	aa.aa	02:59:59
Acacia Research	4.230	4.340	4.230	-1.63%	155.39K	aa.aa	02:59:59
Arq Inc	1.855	1.890	1.830	-3.89%	276.3K	aa.aa	02:59:59
Stabilis Solutions	4.690	4.997	4.590	-2.90%	39.37K	aa.aa	02:59:59
Air T	29.84	30.21	29.12	-0.13%	71.95K	aa.aa	02:59:59
Alico	37.98	38.51	37.89	-0.39%	23.72K	aa.aa	02:59:59
Allient	96.99	97.80	92.53	-2.16%	327.78K	aa.aa	02:59:59
American Superconductor	26.89	27.05	24.08	+4.83%	1.12M	aa.aa	02:59:59
The Andersons	65.68	68.24	65.29	-2.48%	340.23K	aa.aa	02:59:59
American Public Education	49.13	50.20	48.40	+1.61%	200.94K	aa.aa	02:59:59
Apogee	41.26	41.53	40.29	+1.50%	301.15K	aa.aa	02:59:59
Asia Pacific Wire & Cable	1.290	1.295	1.260	+0.78%	4.79K	aa.aa	02:59:59
Gentherm	29.81	31.08	29.59	-2.61%	1.96M	aa.aa	02:59:59
Ark Restaurants	4.38	4.47	4.38	-2.67%	4.92K	aa.aa	02:59:59
Alliance Resource	25.190	25.220	25.019	+1.29%	234.76K	aa.aa	02:59:59
Artesian Rsc A	33.16	33.83	33.05	-1.22%	23.16K	aa.aa	02:59:59
Arts-Way	3.212	3.350	3.120	-2.96%	2.56K	aa.aa	02:59:59
Astrotech	5.2000	5.9200	4.8600	-13.48%	105.35K	aa.aa	02:59:59
Astec	38.92	39.53	38.53	-2.16%	147.23K	aa.aa	02:59:59
Ascent Solar	1.8900	1.9400	1.7100	+4.42%	302.68K	aa.aa	02:59:59
ATA	0.633	0.643	0.609	-8.26%	2.17K	aa.aa	02:59:59
Astronics	61.57	61.86	58.68	-0.76%	960.12K	aa.aa	02:59:59
AeroVironment	123.22	123.49	116.43	+2.17%	1.51M	aa.aa	02:59:59
Beasley Broadcast A	8.8000	8.9450	8.2901	+3.41%	11.22K	aa.aa	02:59:59
Barrett	32.34	33.02	32.22	+1.35%	114.12K	aa.aa	02:59:59
Balchem	170.53	174.29	170.31	+0.04%	220.35K	aa.aa	02:59:59
Clarus	3.50	3.52	3.44	+1.74%	82.96K	aa.aa	02:59:59
Bel Fuse A	176.77	176.77	168.30	-1.86%	120.05K	aa.aa	02:59:59
Bel Fuse B	219.07	220.08	208.33	-1.92%	201.9K	aa.aa	02:59:59
BJs Restaurants	60.22	61.73	59.55	+1.13%	571.15K	aa.aa	02:59:59
Dmc Global	5.24	5.41	5.15	-2.24%	107.55K	aa.aa	02:59:59
Bridgford	5.75	5.77	5.59	0.00%	2.65K	aa.aa	02:59:59
Bassett	21.44	22.13	21.20	-0.14%	26.98K	aa.aa	02:59:59
Broadwind	3.560	3.600	3.425	-2.47%	342.37K	aa.aa	02:59:59
China Automotive	4.445	4.468	4.390	+0.79%	8.14K	aa.aa	02:59:59
Zeta Network	0.8578	0.8800	0.8326	+0.48%	30.57K	aa.aa	02:59:59
The Cheesecake	116.59	117.48	113.51	+3.31%	1.47M	aa.aa	02:59:59
Cal-Maine	63.59	64.75	62.89	+0.63%	1.34M	aa.aa	02:59:59
Cass	54.29	54.59	53.92	+1.29%	56.71K	aa.aa	02:59:59
Caseys	673.63	682.02	667.91	+3.06%	474.51K	aa.aa	02:59:59
CBAK Energy	1.140	1.180	1.125	-6.56%	168.25K	aa.aa	02:59:59
Cracker Barrel Old	67.41	67.58	63.00	+7.48%	1.37M	aa.aa	02:59:59
Cadiz	3.810	3.880	3.135	+18.32%	1.69M	aa.aa	02:59:59
CECO Environmental	60.540	60.955	58.233	-2.97%	1.05M	aa.aa	02:59:59
Perdoceo Education	33.87	34.61	33.70	+0.95%	440.68K	aa.aa	02:59:59
Central Garden&Pet	41.95	42.64	41.72	+1.52%	89.62K	aa.aa	02:59:59
Central Garden&Pet A	36.05	36.69	35.91	+1.07%	275.49K	aa.aa	02:59:59
Cognex	55.67	55.90	53.12	-2.79%	3.49M	aa.aa	02:59:59
Churchill Downs	82.12	82.88	80.27	+2.62%	762.76K	aa.aa	02:59:59
The Chefs Warehouse	114.17	115.76	111.40	+1.04%	557.77K	aa.aa	02:59:59
China Natural Resources	3.9500	3.9500	3.9500	+0.51%	0	aa.aa	02:59:59
Cineverse	1.6800	1.7700	1.6600	-0.59%	59.29K	aa.aa	02:59:59
Ridgetech	0.8292	0.8495	0.8000	-1.30%	20.8K	aa.aa	02:59:59
Calumet	58.240	58.690	57.200	+1.23%	1.08M	aa.aa	02:59:59
Clean Energy	1.510	1.520	1.350	+11.85%	3.39M	aa.aa	02:59:59
Euro Tech	1.450	1.640	1.330	+2.11%	259.39K	aa.aa	02:59:59
Columbus McKinnon	15.01	15.24	14.61	-0.79%	297.52K	aa.aa	02:59:59
Destination XL Group	0.440	0.459	0.403	+1.59%	112.12K	aa.aa	02:59:59
Century Casinos	0.796	0.860	0.751	-5.51%	105.32K	aa.aa	02:59:59
Coca-Cola Bottling	204.55	211.86	202.21	+2.28%	643.72K	aa.aa	02:59:59
Columbia Sportswear	60.82	60.95	58.86	+5.41%	568.88K	aa.aa	02:59:59
Canterbury Park	15.90	15.90	15.80	-0.56%	1.4K	aa.aa	02:59:59
CRA	177.35	183.00	177.01	+1.01%	118.85K	aa.aa	02:59:59
Americas Car-Mart	1.35	1.45	1.32	-0.74%	202.02K	aa.aa	02:59:59
Crown Crafts	2.430	2.430	2.350	+2.10%	25.62K	aa.aa	02:59:59
Canadian Solar Inc	10.57	10.62	9.95	+2.32%	1.67M	aa.aa	02:59:59
CTI Industries	2.730	2.750	2.700	-1.62%	4.03K	aa.aa	02:59:59
Citi Trends	49.94	51.48	49.39	+2.80%	117.03K	aa.aa	02:59:59
Cavco	535.60	538.48	512.10	+5.79%	83.66K	aa.aa	02:59:59
Consolidated Water	28.76	29.79	28.70	-1.54%	83.1K	aa.aa	02:59:59
Casella Waste A	86.50	86.75	82.71	+5.68%	731.79K	aa.aa	02:59:59
Kustom Entertainment	4.0800	4.1200	3.7700	+9.68%	13.79K	aa.aa	02:59:59
Newegg Commerce	11.3600	11.5000	10.5229	+7.07%	27.52K	aa.aa	02:59:59
Daily Journal Corp	638.60	645.20	630.01	+1.38%	33.91K	aa.aa	02:59:59
Dorchester Minerals	29.87	30.11	29.72	-0.43%	49.7K	aa.aa	02:59:59
Dorman	123.63	125.53	122.00	+1.46%	356.73K	aa.aa	02:59:59
Star Equity Holdings	9.990	10.180	9.590	+1.66%	8.33K	aa.aa	02:59:59
US Gold	12.110	12.230	11.700	+1.42%	220.28K	aa.aa	02:59:59
Deswell Industries	3.050	3.100	3.050	-0.97%	10.06K	aa.aa	02:59:59
Dawson Geophysical	2.240	2.410	2.220	-5.08%	77.23K	aa.aa	02:59:59
DXP Enterprises	177.73	179.49	172.94	-0.33%	172.91K	aa.aa	02:59:59
Educational Development	1.090	1.295	1.070	-16.79%	71.83K	aa.aa	02:59:59
Euronet	65.54	66.47	64.39	+2.76%	911.19K	aa.aa	02:59:59
Eastern Co	25.04	25.27	24.53	+3.13%	7.75K	aa.aa	02:59:59
Energy Recovery	6.64	6.78	6.64	-1.04%	570.49K	aa.aa	02:59:59
Escalade	18.70	19.04	18.62	+0.65%	17.64K	aa.aa	02:59:59
ExlServices	39.10	39.27	37.85	+4.66%	3M	aa.aa	02:59:59
Exponent	72.28	73.24	71.54	+1.66%	450.61K	aa.aa	02:59:59
FuelCell Energy	14.090	14.150	13.150	-0.49%	6.84M	aa.aa	02:59:59
Frequency Electronics	69.980	70.320	67.300	-1.71%	288.41K	aa.aa	02:59:59
Franklin Electric	100.69	102.37	99.99	+0.83%	273.97K	aa.aa	02:59:59
National Beverage	34.31	34.78	33.99	+2.30%	378.6K	aa.aa	02:59:59
1-800 FLOWERS.COM	2.86	2.93	2.74	+4.00%	338.53K	aa.aa	02:59:59
Flexsteel	86.77	87.74	86.11	+1.45%	28.8K	aa.aa	02:59:59
Kandal M Venture A	5.9500	7.5576	5.5163	+7.79%	306.24K	aa.aa	02:59:59
Forward Industries	7.150000	7.175000	6.418500	+5.30%	1.78M	aa.aa	02:59:59
Forrester	11.94	12.37	11.75	+1.92%	91.51K	aa.aa	02:59:59
Fuel Tech	1.420	1.460	1.300	-2.41%	721.16K	aa.aa	02:59:59
Gaia Inc	1.350	1.360	1.250	+3.05%	93.29K	aa.aa	02:59:59
GameSquare Holdings	2.710	2.840	2.662	-6.23%	207.84K	aa.aa	02:59:59
Gevo	1.170	1.200	1.150	0.00%	3.54M	aa.aa	02:59:59
Giga Media Ltd	1.280	1.350	1.240	+2.40%	1.24K	aa.aa	02:59:59
G-III Apparel	28.40	28.62	27.83	+3.27%	577.9K	aa.aa	02:59:59
Golar	44.95	45.90	44.50	-2.35%	2.07M	aa.aa	02:59:59
Gentex	21.11	21.32	20.97	+1.59%	4.08M	aa.aa	02:59:59
Green Plains Energy	14.29	14.91	14.18	-4.22%	1.66M	aa.aa	02:59:59
Gravity Co	66.71	67.16	66.09	+0.32%	17.97K	aa.aa	02:59:59
Ferroglobe	3.940	4.060	3.820	+1.55%	2.49M	aa.aa	02:59:59
Good Times	1.390	1.430	1.380	+0.72%	9.21K	aa.aa	02:59:59
Hudson	5.040	5.080	5.000	-0.40%	343.44K	aa.aa	02:59:59
Helen of Troy Ltd	29.53	30.85	28.88	+3.43%	821.9K	aa.aa	02:59:59
Highways	0.818	0.819	0.801	+1.83%	7.2K	aa.aa	02:59:59
Hallador	12.710	12.900	11.890	+2.33%	905.34K	aa.aa	02:59:59
Hooker Furniture	12.77	12.90	12.49	+1.35%	36.02K	aa.aa	02:59:59
Huazhu	45.93	46.12	44.17	+3.91%	1.68M	aa.aa	02:59:59
Hurco	20.80	21.90	20.59	+0.17%	11.32K	aa.aa	02:59:59
Huron	175.47	182.37	174.65	+0.13%	274.22K	aa.aa	02:59:59
Hawkins	131.82	132.90	128.98	+0.56%	110.08K	aa.aa	02:59:59
ICF International	88.77	89.75	86.76	+2.42%	92.51K	aa.aa	02:59:59
Icahn Enterprises	6.64	6.67	6.60	0.00%	813.3K	aa.aa	02:59:59
IES Holdings	262.44	265.43	243.37	-1.53%	434.53K	aa.aa	02:59:59
Interface	35.95	36.31	35.54	+2.31%	386.42K	aa.aa	02:59:59
Information Services	5.700	5.860	5.660	-0.35%	124.71K	aa.aa	02:59:59
Ingles Markets A	86.78	89.00	86.36	+0.36%	106.67K	aa.aa	02:59:59
The Intergroup	32.54	34.09	32.53	-0.15%	14.35K	aa.aa	02:59:59
Innospec	96.60	98.67	96.12	-0.51%	139.5K	aa.aa	02:59:59
Inter Parfums	115.11	117.85	113.09	+0.56%	335.63K	aa.aa	02:59:59
Bloomia Holdings,	2.110	2.310	2.000	-8.26%	17.73K	aa.aa	02:59:59
Innovative Solutions	18.890	19.260	18.355	-1.51%	254.87K	aa.aa	02:59:59
Jack In The Box	12.66	13.05	11.78	+7.65%	668.71K	aa.aa	02:59:59
JAKKS Pacific	29.04	29.06	27.79	+4.61%	201.91K	aa.aa	02:59:59
John B Sanfilippo&Son	66.08	68.59	65.76	-0.99%	96.7K	aa.aa	02:59:59
Sunation Energy	2.1600	2.2600	2.0600	+5.37%	102.9K	aa.aa	02:59:59
Jewett-Cameron Trading	2.920	2.950	2.900	0.00%	7.28K	aa.aa	02:59:59
J & J Snack Foods	78.95	81.97	78.62	+0.61%	281.14K	aa.aa	02:59:59
Jack Henry&Associates	156.46	159.35	155.08	+0.77%	775.49K	aa.aa	02:59:59
Johnson Outdoors	43.41	44.24	42.73	+2.33%	39.63K	aa.aa	02:59:59
Coffee Holding	4.560	4.590	4.222	+2.24%	88.85K	aa.aa	02:59:59
Kaiser	148.42	148.82	144.35	+0.17%	116.1K	aa.aa	02:59:59
Kelly Services A	15.57	15.88	15.16	-1.39%	436.76K	aa.aa	02:59:59
Kelly Services B	22.59	22.59	21.50	+10.52%	992	aa.aa	02:59:59
Kewaunee	32.19	32.28	32.02	-2.98%	658	aa.aa	02:59:59
Simply Good Foods	11.13	11.32	10.86	+3.82%	1.63M	aa.aa	02:59:59
Kandi	0.413	0.420	0.380	+2.36%	331.11K	aa.aa	02:59:59
Koss	3.740	3.845	3.670	-1.32%	22.34K	aa.aa	02:59:59
Kratos Defense&Security	40.74	40.88	37.84	+3.59%	4.96M	aa.aa	02:59:59
Lakeland Industries	9.38	9.46	9.02	+0.75%	208.74K	aa.aa	02:59:59
Marzetti	103.19	105.24	102.80	+1.96%	322.1K	aa.aa	02:59:59
Distribution Solutions	35.09	35.12	35.05	+0.11%	191.22K	aa.aa	02:59:59
Lifetime Brands	8.79	9.19	8.64	+2.69%	183.57K	aa.aa	02:59:59
Littelfuse	391.83	392.55	378.50	-2.33%	327.63K	aa.aa	02:59:59
Lincoln Educational	22.560	23.160	22.330	+0.09%	340.1K	aa.aa	02:59:59
Live Ventures	7.64	7.64	7.64	-1.80%	0	aa.aa	02:59:59
Liberty Media Formula A	83.32	84.33	83.04	+0.31%	248.01K	aa.aa	02:59:59
Limoneira	11.82	12.09	11.76	-0.25%	150.45K	aa.aa	02:59:59
Loop Industries	0.372	0.399	0.327	+9.44%	202.84K	aa.aa	02:59:59
Grand Canyon Education	161.52	163.73	159.83	+0.81%	240.84K	aa.aa	02:59:59
LightPath Tech A	8.200	8.235	7.430	+3.40%	3.47M	aa.aa	02:59:59
Liquidity Services	44.09	44.39	43.59	+0.98%	171.33K	aa.aa	02:59:59
Lightbridge	5.350	5.420	4.870	+5.52%	1.03M	aa.aa	02:59:59
Lifeway	22.210	23.000	22.105	+0.73%	102.66K	aa.aa	02:59:59
LSI Industries	20.230	20.390	19.680	+0.70%	278.38K	aa.aa	02:59:59
Senstar Technologies	1.400	1.590	1.400	0.00%	13.97K	aa.aa	02:59:59
Marine Petroleum	4.430	4.490	4.422	-1.56%	2.99K	aa.aa	02:59:59
Matthews International A	19.28	19.35	18.73	+3.21%	329.67K	aa.aa	02:59:59
Marchex	1.220	1.260	1.220	-3.94%	36.31K	aa.aa	02:59:59
Monarch	115.54	118.00	115.00	+0.75%	168.06K	aa.aa	02:59:59
Stagwell	9.130	9.235	8.810	+3.99%	1.58M	aa.aa	02:59:59
MercadoLibre	1,856.73	1,876.51	1,811.05	+0.96%	411.95K	aa.aa	02:59:59
Methanex	63.61	64.05	62.73	+0.28%	409.57K	aa.aa	02:59:59
Mercer Int	0.20	0.21	0.16	+19.29%	1.46M	aa.aa	02:59:59
Perma-Pipe Int	29.270	29.400	28.476	+0.03%	53.21K	aa.aa	02:59:59
MGE Energy	71.28	72.35	71.18	-0.06%	110.7K	aa.aa	02:59:59
MGP Ingredients	15.40	15.53	14.63	+5.48%	421.09K	aa.aa	02:59:59
Mind Technology	4.2800	4.4600	4.1010	-0.93%	50.72K	aa.aa	02:59:59
MKS Instruments	228.52	230.57	212.35	-2.55%	2.56M	aa.aa	02:59:59
Mesa Labs	127.74	129.06	125.00	+1.25%	99.64K	aa.aa	02:59:59
MillerKnoll	21.68	21.93	21.37	+2.75%	389.61K	aa.aa	02:59:59
Martin Midstream	2.020	2.135	1.980	+1.00%	24.79K	aa.aa	02:59:59
MakeMyTrip	46.78	47.51	44.38	+7.20%	1.63M	aa.aa	02:59:59
Monro Muffler Brake	14.36	14.63	13.60	+6.69%	715.09K	aa.aa	02:59:59
Mercury	76.41	76.66	73.25	+0.95%	468.84K	aa.aa	02:59:59
Middlesex Water	53.91	54.90	53.83	+0.50%	160.75K	aa.aa	02:59:59
PMA Graphene	1.23	1.26	1.23	+0.82%	1.41K	aa.aa	02:59:59
Mannatech	7.13	7.55	6.92	-1.66%	20.22K	aa.aa	02:59:59
Matrix	10.14	10.20	9.61	+1.50%	583.34K	aa.aa	02:59:59
Sharplink Gaming	8.180	8.210	7.430	+3.54%	8.41M	aa.aa	02:59:59
MYR Group	285.57	288.11	274.56	-1.92%	230.23K	aa.aa	02:59:59
Natural Alternatives	1.12	1.19	1.10	-1.75%	5.18K	aa.aa	02:59:59
Nathans Famous	101.88	101.96	101.86	+0.01%	23K	aa.aa	02:59:59
Natures Sunshine	12.64	13.04	12.00	+0.24%	86.43K	aa.aa	02:59:59
National CineMedia	2.250	2.260	2.205	+1.35%	903.56K	aa.aa	02:59:59
The9 ADR	3.3900	3.5122	3.2900	-0.88%	42.88K	aa.aa	02:59:59
Nordson	328.80	331.18	325.45	+0.02%	336.9K	aa.aa	02:59:59
NN Inc	3.490	3.530	3.300	+1.01%	2.14M	aa.aa	02:59:59
NAPCO	35.96	35.98	35.05	+2.68%	218.4K	aa.aa	02:59:59
Northern Technologies	7.71	7.80	7.70	-0.77%	762	aa.aa	02:59:59
NWPX Infra	98.15	98.38	95.13	+1.12%	103.5K	aa.aa	02:59:59
Nexstar	164.65	166.47	161.22	+2.71%	316.42K	aa.aa	02:59:59
Omega Flex	25.59	26.27	25.59	-1.08%	26.7K	aa.aa	02:59:59
OSI Systems	196.21	197.42	190.94	+1.83%	132.68K	aa.aa	02:59:59
Neighborhood	1.71	1.74	1.58	+5.56%	4.08M	aa.aa	02:59:59
Otter Tail	89.66	90.49	89.26	+0.31%	176.42K	aa.aa	02:59:59
Geospace	4.630	4.710	4.480	+0.65%	142.54K	aa.aa	02:59:59
Highpeak Energy Acquisition	9.950	10.150	9.580	+0.40%	537.17K	aa.aa	02:59:59
Patrick	68.18	68.33	63.90	+7.69%	1.02M	aa.aa	02:59:59
Pure Cycle	11.12	11.27	11.09	-0.63%	67.25K	aa.aa	02:59:59
Alto Ingredients	3.660	3.685	3.600	-1.08%	864.03K	aa.aa	02:59:59
Perma-Fix Inc	13.290	13.320	12.560	+3.83%	358.78K	aa.aa	02:59:59
PetMed Express	1.220	1.230	1.200	+1.67%	49.74K	aa.aa	02:59:59
Park Ohio Holdings	46.19	47.63	45.61	-2.35%	98.42K	aa.aa	02:59:59
Children’s Place	1.14	1.17	1.10	-4.20%	386.92K	aa.aa	02:59:59
Preformed Line	369.68	370.21	352.22	-1.51%	67.08K	aa.aa	02:59:59
Plug Power	1.485	1.490	1.405	+2.41%	55.96M	aa.aa	02:59:59
PrimeEnergy	203.91	214.45	202.42	-4.06%	44.47K	aa.aa	02:59:59
Pool	169.12	171.77	160.58	+6.96%	1.24M	aa.aa	02:59:59
Powell Industries	170.82	171.34	153.41	+0.76%	1.26M	aa.aa	02:59:59
CarpParts.Com	7.970	7.980	7.600	+5.70%	12.88K	aa.aa	02:59:59
PriceSmart	169.67	172.93	168.29	+0.28%	262.37K	aa.aa	02:59:59
Papa John's	19.57	19.97	19.32	+1.87%	1.48M	aa.aa	02:59:59
Rave Restaurant	2.2100	2.2699	2.1700	+1.84%	55.97K	aa.aa	02:59:59
QuinStreet	16.28	16.32	15.64	+4.09%	538.39K	aa.aa	02:59:59
Leonardo DRS	35.47	35.68	34.59	+1.52%	1.24M	aa.aa	02:59:59
Upbound	16.45	16.53	15.67	+6.54%	979.51K	aa.aa	02:59:59
Rocky Brands	46.68	47.46	45.35	+3.46%	52.79K	aa.aa	02:59:59
Recon Technology	1.0500	1.0600	0.9703	-2.78%	102.15K	aa.aa	02:59:59
Reading Int	1.790	1.830	1.770	+1.13%	27.85K	aa.aa	02:59:59
Reading Int B	11.66	11.66	11.66	-3.87%	1.71K	aa.aa	02:59:59
Resources Connection	2.72	2.78	2.70	-0.37%	429.68K	aa.aa	02:59:59
RF Industries	7.320	7.340	6.960	-0.27%	179.16K	aa.aa	02:59:59
RGC Resources	22.88	23.15	22.54	-0.56%	10.12K	aa.aa	02:59:59
RCI Hospitality	26.15	26.51	25.93	+1.04%	25.86K	aa.aa	02:59:59
Rocky Mountain Chocolate	0.900	0.941	0.900	-6.24%	14.32K	aa.aa	02:59:59
Gibraltar Industries	39.25	39.91	36.70	+7.01%	766.04K	aa.aa	02:59:59
Urban One Inc	4.020	4.130	3.955	-2.66%	6.79K	aa.aa	02:59:59
Urban One D	3.830	4.040	3.650	+0.26%	55.27K	aa.aa	02:59:59
Red Robin Gourmet Burgers	9.14	9.22	8.11	+7.53%	290.67K	aa.aa	02:59:59
Rush A	44.90	44.90	44.17	+2.56%	505.88K	aa.aa	02:59:59
Rush B	57.92	58.29	57.24	+2.30%	70.1K	aa.aa	02:59:59
Sinclair	12.70	12.93	12.43	+2.58%	479.87K	aa.aa	02:59:59
Scholastic	38.65	39.47	38.60	-0.74%	391.8K	aa.aa	02:59:59
Socket Mobile	0.475	0.476	0.450	+1.71%	72.16K	aa.aa	02:59:59
Shoe Carnival	13.84	13.99	13.37	+4.53%	446.07K	aa.aa	02:59:59
Origin Agritech	0.732	0.800	0.706	-8.50%	19.3K	aa.aa	02:59:59
Seneca Foods A	176.00	186.15	175.66	-3.18%	107.4K	aa.aa	02:59:59
Seneca Foods B	179.22	179.22	179.22	-2.75%	537	aa.aa	02:59:59
Superior Uniform	13.42	13.47	13.22	+2.52%	21.11K	aa.aa	02:59:59
Steven Madden	46.24	47.01	44.74	+3.35%	1.07M	aa.aa	02:59:59
Strategic Education	82.39	83.63	81.86	+1.75%	250.17K	aa.aa	02:59:59
Sterling Construction	446.25	448.29	404.15	-1.51%	1.31M	aa.aa	02:59:59
Strattec	61.98	62.50	60.91	+1.71%	110.38K	aa.aa	02:59:59
Smith & Wesson	14.16	14.50	14.08	-0.14%	428.12K	aa.aa	02:59:59
Ascent Industries	13.55	13.83	13.55	-0.07%	19.81K	aa.aa	02:59:59
Tat Techno	32.210	32.750	31.630	+1.35%	135.73K	aa.aa	02:59:59
Taylor Devices	54.08	54.67	53.72	-1.02%	17.68K	aa.aa	02:59:59
Titan Machinery	22.72	22.95	21.99	-0.18%	141.21K	aa.aa	02:59:59
Tandy Leather	2.380	2.490	2.350	-1.24%	8.85K	aa.aa	02:59:59
Transcat	82.61	82.75	80.94	+0.29%	72.9K	aa.aa	02:59:59
TriMas	38.95	39.16	38.61	+1.35%	241.61K	aa.aa	02:59:59
TTEC	1.66	1.69	1.61	+1.22%	368.95K	aa.aa	02:59:59
Tetra Tech	34.78	34.97	33.56	+3.48%	1.88M	aa.aa	02:59:59
Twin Disc	25.35	26.10	25.26	-2.69%	63.2K	aa.aa	02:59:59
Texas Roadhouse	170.97	172.94	168.28	+2.60%	2.07M	aa.aa	02:59:59
Universal Electronics	5.18	5.44	4.89	+3.92%	71.78K	aa.aa	02:59:59
Lesaka Tech	4.450	4.500	4.350	-0.45%	250.21K	aa.aa	02:59:59
Ufp Industries	77.43	78.81	77.11	+2.22%	539.68K	aa.aa	02:59:59
United-Guardian	6.85	6.99	6.80	-1.72%	11.49K	aa.aa	02:59:59
Ultralife	6.110	6.288	5.943	+0.99%	19.73K	aa.aa	02:59:59
US Energy	1.390	1.420	1.370	-1.42%	372.15K	aa.aa	02:59:59
United States Lime&Minerals	107.04	108.64	105.52	+2.06%	92.16K	aa.aa	02:59:59
Vicor	219.92	232.14	207.03	-10.36%	1.82M	aa.aa	02:59:59
Virco	6.270	6.430	6.245	-2.49%	31.37K	aa.aa	02:59:59
Village Super Market	44.32	46.53	44.25	-1.18%	46.44K	aa.aa	02:59:59
Cimpress NV	76.72	76.93	74.48	+4.47%	130.25K	aa.aa	02:59:59
Vera Bradley	5.99	6.02	5.69	+6.31%	546.15K	aa.aa	02:59:59
VSE Corporation	161.55	163.62	152.34	+1.89%	964.98K	aa.aa	02:59:59
WD-40	201.08	206.71	200.01	-1.53%	162.29K	aa.aa	02:59:59
Westrock Coffee	8.560	8.630	8.140	+6.07%	696.67K	aa.aa	02:59:59
Weyco	52.11	53.83	51.86	-0.67%	68.22K	aa.aa	02:59:59
Winmark	314.26	328.39	306.63	+5.47%	107.89K	aa.aa	02:59:59
Willdan	71.61	72.84	70.20	-0.56%	250.21K	aa.aa	02:59:59
FabricAI,	2.200	2.240	2.020	+4.27%	63.65K	aa.aa	02:59:59
Willamette Valley Vineyards	2.000	2.063	2.000	-4.76%	12.48K	aa.aa	02:59:59
Woodward	333.27	334.39	320.82	+1.44%	569.06K	aa.aa	02:59:59
XORTX Therapeutics	1.4200	1.5400	1.4100	-8.97%	87.26K	aa.aa	02:59:59
The York Water	30.90	31.76	30.70	-0.55%	236.45K	aa.aa	02:59:59
Zebra Tech A	377.51	377.96	365.76	+0.17%	487.94K	aa.aa	02:59:59
Zumiez	14.44	14.59	14.13	+2.27%	329.24K	aa.aa	02:59:59
Pilgrims Pride	28.89	30.28	28.79	-0.41%	988.88K	aa.aa	02:59:59
Domino’s Pizza Inc	303.09	306.45	299.20	+2.43%	1.06M	aa.aa	02:59:59
NorthWestern	73.85	76.68	73.51	-0.86%	363.26K	aa.aa	02:59:59
Collective Mining	11.25	11.36	10.57	+3.50%	117.51K	aa.aa	02:59:59
Regis	29.182	29.182	28.885	+1.43%	1.69K	aa.aa	02:59:59
Culp	3.820	3.860	3.700	+1.87%	23.16K	aa.aa	02:59:59
CAE Inc.	23.91	23.99	23.13	+2.88%	583.24K	aa.aa	02:59:59
Saga Communications	8.16	8.27	8.16	-0.37%	6.38K	aa.aa	02:59:59
Lee Enterprises	6.73	6.94	6.57	-0.59%	11.8K	aa.aa	02:59:59
Evergy	81.57	83.76	81.46	-1.33%	2.36M	aa.aa	02:59:59
Full House Resorts Inc	1.080	1.110	1.030	+4.85%	244.16K	aa.aa	02:59:59
Orion Energy	23.260	24.515	22.755	-5.18%	39K	aa.aa	02:59:59
Xwell	0.7475	0.7500	0.6926	+2.22%	85.63K	aa.aa	02:59:59
ClearSign Tech	2.450	2.780	2.350	-7.02%	24.74K	aa.aa	02:59:59
Caesarstone	2.70	2.78	2.70	0.00%	10.06K	aa.aa	02:59:59
Caesars	29.25	29.38	29.24	-0.17%	6.89M	aa.aa	02:59:59
Enphase	30.82	30.85	28.59	+5.01%	5.16M	aa.aa	02:59:59
Five Below	223.23	224.13	218.21	+1.95%	1.04M	aa.aa	02:59:59
Turtle Beach	16.17	17.04	14.29	+12.29%	1.21M	aa.aa	02:59:59
Bloomin Brands	9.93	10.20	9.47	+6.20%	3.31M	aa.aa	02:59:59
Ferrovial	48.860	51.520	48.000	-2.65%	5.27M	aa.aa	02:59:59
Mondelez International A	63.03	64.67	62.97	+0.74%	9M	aa.aa	02:59:59
Pembekal Traktor	33.39	33.73	32.73	+1.99%	15.97M	aa.aa	02:59:59
Lululemon Athletica	99.09	100.40	95.09	+5.31%	4.69M	aa.aa	02:59:59
Fossil	6.8800	7.0200	6.7800	-0.29%	543.51K	aa.aa	02:59:59
Tripadvisor	9.39	9.47	8.89	+5.15%	4.27M	aa.aa	02:59:59
The Wendy's Co	6.70	6.82	6.53	+4.04%	6.13M	aa.aa	02:59:59
Lincoln Electrics	260.24	265.00	256.46	+0.94%	332.77K	aa.aa	02:59:59
Elbit Systems	741.61	746.26	721.11	+5.74%	196.76K	aa.aa	02:59:59
Visteon	88.67	89.31	85.56	+2.38%	418.63K	aa.aa	02:59:59
LKQ	22.36	22.82	22.13	+2.47%	3.73M	aa.aa	02:59:59
Travelzoo	5.10	5.21	5.04	+0.20%	43.7K	aa.aa	02:59:59
Alliant Energy	67.10	68.44	67.00	-0.61%	2.6M	aa.aa	02:59:59
Avis	109.77	110.40	105.85	+2.86%	297.82K	aa.aa	02:59:59
Chord Energy	148.33	149.91	143.32	+1.47%	798.53K	aa.aa	02:59:59
Plains All American Pipeline	25.15	25.28	24.68	+0.68%	2.45M	aa.aa	02:59:59
AMC Networks	10.82	10.90	10.45	+0.60%	537.24K	aa.aa	02:59:59
Century Aluminum	34.20	34.30	32.39	+2.95%	1.77M	aa.aa	02:59:59
Copart	27.75	27.78	26.83	+5.63%	14.3M	aa.aa	02:59:59
Melco Resorts & Entertainment	4.32	4.34	4.21	+2.86%	1.57M	aa.aa	02:59:59
PENN Entertainment	15.21	15.24	14.51	+4.75%	2.7M	aa.aa	02:59:59
Trimble	60.97	61.07	59.37	+3.16%	1.54M	aa.aa	02:59:59
Ulta Beauty	609.24	610.21	596.13	+2.84%	558.2K	aa.aa	02:59:59
Verisk	187.36	192.41	184.72	+3.75%	1.65M	aa.aa	02:59:59
Diamondback	195.60	199.47	194.00	-0.97%	1.93M	aa.aa	02:59:59
Lifevantage	6.000	6.120	5.760	+3.45%	41.01K	aa.aa	02:59:59
JX Luxventure	7.250	7.680	6.750	+2.11%	27.64K	aa.aa	02:59:59
Thryv Holdings Inc	1.21	1.29	1.19	-1.63%	596.55K	aa.aa	02:59:59
Professional Diversity	2.7500	2.8400	2.6500	-3.17%	36.5K	aa.aa	02:59:59
Power Solutions	46.61	51.96	46.44	0.00%	0	aa.aa	15/10
Supercom	9.2900	9.5900	8.7150	+3.80%	111.43K	aa.aa	02:59:59
Lindblad Expeditions	35.47	35.67	34.58	+0.60%	559.89K	aa.aa	02:59:59
Fox Factory	18.50	18.74	17.71	+5.84%	596.65K	aa.aa	02:59:59
Noodles & Co	13.850	13.950	13.340	+2.97%	30.64K	aa.aa	02:59:59
Sprouts Farmers	66.64	68.78	65.85	+3.08%	1.89M	aa.aa	02:59:59
Pioneer Pow	2.790	2.830	2.700	-1.41%	41.04K	aa.aa	02:59:59
LGI Homes	44.08	45.04	42.23	+4.09%	515.73K	aa.aa	02:59:59
Vince	13.330	13.400	11.560	+12.39%	426.84K	aa.aa	02:59:59
Criteo Sa	15.76	15.82	14.74	+5.84%	185.41K	aa.aa	02:59:59
Ideal Power Inc	3.21	3.31	3.05	+1.58%	171.19K	aa.aa	02:59:59
Atlas Lithium	2.3000	2.3000	1.9400	+16.75%	606.76K	aa.aa	02:59:59
Paysign	15.600	15.631	14.890	+2.90%	740.83K	aa.aa	02:59:59
Beam Global	0.96	1.05	0.86	-3.48%	28.93M	aa.aa	02:59:59
Cemtrex	1.7900	1.9500	1.7500	-1.11%	33.78K	aa.aa	02:59:59
Vuzix Corp Cmn Stk	2.160	2.170	2.050	-1.59%	959.49K	aa.aa	02:59:59
Optex Systems Holdings	9.9600	10.1700	9.7500	-0.80%	10.71K	aa.aa	02:59:59
VirTra	2.710	2.780	2.614	+2.65%	31.73K	aa.aa	02:59:59
BIO-Key	2.950	3.550	2.710	+1.37%	1.08M	aa.aa	02:59:59
Coda Octopus	9.920	10.080	9.791	-0.10%	147.01K	aa.aa	02:59:59
NioCorp Developments	3.2600	3.2800	3.0300	+3.82%	4.78M	aa.aa	02:59:59
Flux Power Holdings	0.424	0.438	0.412	+0.83%	127.57K	aa.aa	02:59:59
Aemetis Inc	1.445	1.470	1.380	+1.05%	638.54K	aa.aa	02:59:59
TOMI Environmental Solutions	1.500	1.540	1.430	+3.45%	9.96K	aa.aa	02:59:59
Celsius	28.16	28.33	27.32	+3.64%	6.08M	aa.aa	02:59:59
IZEA Worldwide	2.310	2.340	2.250	+0.87%	15.7K	aa.aa	02:59:59
Perpetua Resources	18.515	18.580	16.995	+6.53%	1.47M	aa.aa	02:59:59
Sow Good	2.07	2.18	1.91	+4.02%	2.98K	aa.aa	02:59:59
Techprecision Corp	5.4000	5.6000	5.3250	0.00%	41.65K	aa.aa	02:59:59
Sono-Tek Corp	6.1050	6.1875	5.6901	-1.61%	104.25K	aa.aa	02:59:59
Cosmos Health	0.3364	0.3790	0.3250	-12.14%	2.72M	aa.aa	02:59:59
Blink Charging	0.443	0.467	0.420	-2.49%	2.92M	aa.aa	02:59:59
Kolibri Global Energy	6.6200	6.6600	6.2210	+3.60%	200.99K	aa.aa	02:59:59
Smith-Midland Corp	22.83	22.97	22.36	+2.19%	10.19K	aa.aa	02:59:59
FitLife Brands	8.5750	8.8400	8.5200	-1.10%	25.93K	aa.aa	02:59:59
Where Food Comes From	14.06	14.70	13.85	-0.99%	39.87K	aa.aa	02:59:59
Epsilon Energy	5.880	6.030	5.800	-1.01%	61.79K	aa.aa	02:59:59
Global Water	8.09	8.11	7.96	+1.89%	41.02K	aa.aa	02:59:59
Natural Health Trend	0.956	0.980	0.915	-0.20%	34.72K	aa.aa	02:59:59
XMax Inc	8.480	8.620	8.280	+0.71%	1.17M	aa.aa	02:59:59
FG Communities	5.810	6.024	5.350	+7.99%	46.13K	aa.aa	02:59:59
Energous Co	8.9500	9.2400	8.5000	+0.11%	177.28K	aa.aa	02:59:59
Paylocity Holdng	166.28	166.48	159.81	+4.51%	646.81K	aa.aa	02:59:59
Malibu Boats Inc	22.68	23.04	21.89	+5.54%	303.12K	aa.aa	02:59:59
Lands' End	10.28	10.44	9.88	+5.65%	163.2K	aa.aa	02:59:59
Sportsmans	1.090	1.100	1.060	+1.87%	307.72K	aa.aa	02:59:59
Sabre Corpo	1.790	1.820	1.750	+0.56%	13.74M	aa.aa	02:59:59
Tuniu Corp	4.955	4.955	4.955	+0.10%	363	aa.aa	02:59:59
22nd Century	0.627	0.650	0.562	-3.60%	32.37K	aa.aa	02:59:59
GoPro Inc	1.150	1.170	1.120	-0.86%	6.37M	aa.aa	02:59:59
Quest Resource	1.190	1.210	1.120	+1.71%	18.37K	aa.aa	02:59:59
JD.com Inc Adr	27.39	27.47	26.68	+2.66%	9.24M	aa.aa	02:59:59
Viper Energy	43.73	44.46	43.35	-0.91%	1.9M	aa.aa	02:59:59
El Pollo Loco Holdings Inc	16.32	16.44	15.85	+3.68%	291.34K	aa.aa	02:59:59
Energy Focu	2.860	2.880	2.650	+3.25%	12.77K	aa.aa	02:59:59
Liberty Media Formula C	90.80	92.12	90.36	-0.12%	1.33M	aa.aa	02:59:59
Limbach Holdings	47.800	48.730	47.160	-0.17%	164.35K	aa.aa	02:59:59
Dave & Buster's Entertainment	7.96	7.97	7.15	+11.33%	2.53M	aa.aa	02:59:59
Freshpet Inc	67.65	69.58	67.27	-0.66%	799.43K	aa.aa	02:59:59
Inspired Entertainment	3.39	3.62	3.38	-1.45%	400.6K	aa.aa	02:59:59
Cps Technologies	3.590	3.630	3.390	+1.99%	238.48K	aa.aa	02:59:59
Plains GP Holdings	27.17	27.34	26.82	+0.22%	2.33M	aa.aa	02:59:59
Tantech Holdings Ltd	12.8400	14.5100	12.6839	-7.63%	34.85K	aa.aa	02:59:59
LiqTech	0.372	0.400	0.360	-3.35%	114.47K	aa.aa	02:59:59
Kornit Digital Ltd	17.17	17.29	16.56	+0.70%	648.68K	aa.aa	02:59:59
SolarEdge Technologies Inc	31.42	31.65	29.90	+2.95%	2.54M	aa.aa	02:59:59
Arcadia Biosciences	0.204	0.205	0.182	+1.24%	692.34K	aa.aa	02:59:59
One Group Hospitality	1.41	1.50	1.37	0.00%	37.17K	aa.aa	02:59:59
Nextdecade	6.010	6.135	5.830	-1.80%	3.7M	aa.aa	02:59:59
Wingstop Inc	131.03	131.54	122.94	+6.62%	980.08K	aa.aa	02:59:59
PayPal	57.16	57.22	55.51	+1.89%	8.97M	aa.aa	02:59:59
Aqua Metals Inc	1.690	1.835	1.640	-3.43%	42.96K	aa.aa	02:59:59
Mastercraft Boat	19.91	20.37	19.40	+4.19%	142.14K	aa.aa	02:59:59
Ollie's Bargain Outlet	95.56	95.77	93.26	+2.61%	2.35M	aa.aa	02:59:59
Sunrun Inc	7.64	7.82	7.17	+4.73%	12.56M	aa.aa	02:59:59
Xcel Brands Inc	0.349	0.359	0.272	+2.65%	63.62K	aa.aa	02:59:59
Usio	2.855	2.920	2.680	+3.44%	283.18K	aa.aa	02:59:59
Target Hospitality	16.020	17.240	15.440	-7.18%	4.46M	aa.aa	02:59:59
Purple Innovation	2.270	2.300	1.900	+19.47%	43.61K	aa.aa	02:59:59
CPI Card	25.70	25.96	25.30	+1.54%	94.79K	aa.aa	02:59:59
Duluth Holdings Inc	4.000	4.050	3.800	+0.50%	72.35K	aa.aa	02:59:59
Cenntro Electric Group	3.1500	3.3900	3.1500	-5.83%	10.84K	aa.aa	02:59:59
GD Culture	1.260	1.280	1.230	-0.79%	97.54K	aa.aa	02:59:59
Focus Universal	3.5000	3.5961	3.4000	-3.58%	39.23K	aa.aa	02:59:59
Atlanta Braves Holdings	54.66	55.66	54.53	-0.78%	79.67K	aa.aa	02:59:59
Atlanta Braves Holdings C	49.41	50.46	49.35	-0.70%	664.82K	aa.aa	02:59:59
Interlink Electronics	4.130	4.530	4.050	-2.36%	19.23K	aa.aa	02:59:59
Red Rock Resorts	50.50	51.54	50.03	+1.47%	815.27K	aa.aa	02:59:59
Advantage Solutions	29.360	31.224	29.005	-1.44%	49.79K	aa.aa	02:59:59
The Trade Desk	13.11	13.24	12.20	+7.64%	22.29M	aa.aa	02:59:59
Fluent	2.660	2.775	2.200	+2.31%	44.74K	aa.aa	02:59:59
Mammoth Energy Services	2.710	2.745	2.610	0.00%	72.04K	aa.aa	02:59:59
Smart Sand	5.060	5.260	4.970	-3.80%	211.29K	aa.aa	02:59:59
SenesTech	0.6701	0.9590	0.6053	+4.70%	58.26M	aa.aa	02:59:59
Priority Tech	7.820	7.840	7.820	0.00%	394.27K	aa.aa	02:59:59
Polar Power	0.9605	1.0100	0.8801	-0.46%	34.23K	aa.aa	02:59:59
Trivago	4.000	4.080	3.880	-0.25%	75.76K	aa.aa	02:59:59
Conduent	1.570	1.590	1.485	+5.37%	851.32K	aa.aa	02:59:59
Yatra Online	0.950	0.960	0.840	+4.99%	15.85K	aa.aa	02:59:59
AquaBounty Tech	1.100	1.130	1.040	+5.77%	68.17K	aa.aa	02:59:59
Laureate Education	39.04	40.00	39.00	-1.04%	1.26M	aa.aa	02:59:59
Ramaco Resources	8.340	8.385	7.940	-0.12%	1.87M	aa.aa	02:59:59
International Money Express	10.58	10.86	10.46	+0.47%	348.5K	aa.aa	02:59:59
Verra Mobility	2.94	3.10	2.62	0.00%	4.62M	aa.aa	02:59:59
National Energy Services	19.11	19.54	18.45	-2.40%	3.73M	aa.aa	02:59:59
SoundThinking	8.32	8.33	8.26	+0.24%	41.98K	aa.aa	02:59:59
Olenox Industries	0.740	0.790	0.706	-2.76%	344.09K	aa.aa	02:59:59
Integrated Media Tech	0.454	0.466	0.411	-1.03%	12.89K	aa.aa	02:59:59
Concrete Pumping A	9.120	9.230	8.880	-0.44%	247.17K	aa.aa	02:59:59
ZK International	1.700	1.720	1.670	-0.58%	6.83K	aa.aa	02:59:59
Hf Foods	1.550	1.570	1.540	-1.27%	17.23K	aa.aa	02:59:59
TDH Holdings	1.300	1.300	1.190	+6.64%	9.72K	aa.aa	02:59:59
LiveOne	2.540	2.580	2.290	+9.01%	50.51K	aa.aa	02:59:59
RideNow	4.89	5.00	4.76	+0.62%	28.24K	aa.aa	02:59:59
National Vision	17.66	18.01	17.25	+3.70%	1.27M	aa.aa	02:59:59
Allied Esports Entertainment	4.060	4.400	3.880	-4.25%	115.74K	aa.aa	02:59:59
Funko	6.83	6.87	6.44	+7.48%	1.2M	aa.aa	02:59:59
Kaixin Auto	1.570	1.610	1.500	-3.68%	16.48K	aa.aa	02:59:59
Stitch Fix	2.560	2.615	2.400	+7.11%	2.26M	aa.aa	02:59:59
OneSpaWorld	23.91	24.76	23.79	-0.87%	714.18K	aa.aa	02:59:59
ReTo Eco-Solutions	0.9198	0.9500	0.8828	-2.24%	250.74K	aa.aa	02:59:59
Amber International Holding DRC	1.810	1.920	1.670	-6.70%	166.03K	aa.aa	02:59:59
Dogness A	0.7999	0.7999	0.7573	+2.54%	7.41K	aa.aa	02:59:59
Dolphin Entertainment	1.000	1.038	1.000	+0.27%	7.1K	aa.aa	02:59:59
Cardlytics	2.06	2.17	2.04	-3.29%	27.48K	aa.aa	02:59:59
Bioceres Crop	0.29	0.32	0.28	-3.33%	182.37K	aa.aa	02:59:59
Farmmi	0.11280	0.11360	0.10420	+6.92%	1.05M	aa.aa	02:59:59
Hycroft Mining Holding Corporation	17.420	17.465	15.975	+6.58%	2.8M	aa.aa	02:59:59
Valor Energy	2.5500	2.6500	2.4032	-2.67%	52.49K	aa.aa	02:59:59
IBEX	45.91	46.21	45.25	+2.59%	72.7K	aa.aa	02:59:59
iQIYI	0.983	0.995	0.940	+3.36%	8.24M	aa.aa	02:59:59
Construction Partners	83.23	83.50	79.74	+2.96%	629.76K	aa.aa	02:59:59
Lovesac	14.75	14.86	14.19	+4.68%	245.51K	aa.aa	02:59:59
Jerash	6.160	6.420	6.000	-4.79%	96.02K	aa.aa	02:59:59
Uxin	1.040	1.060	1.020	+0.97%	120.15K	aa.aa	02:59:59
Hirequest	17.50	18.11	17.08	+2.40%	22.21K	aa.aa	02:59:59
i3 Verticals	16.60	16.71	15.85	+3.81%	265.04K	aa.aa	02:59:59
Wrap Tech	1.365	1.390	1.180	+6.64%	1.39M	aa.aa	02:59:59
Sonos	17.69	17.93	17.58	+0.51%	1.46M	aa.aa	02:59:59
Repay Holdings	4.19	4.24	4.02	+4.75%	435.82K	aa.aa	02:59:59
Largo	0.432	0.447	0.401	+3.94%	676.69K	aa.aa	02:59:59
Greenland Acquisition	0.662	0.680	0.605	-0.65%	243.95K	aa.aa	02:59:59
GreenPro	7.5100	7.7500	6.8700	+6.98%	126.98K	aa.aa	02:59:59
Sports Entertainment Gaming Global	1.5000	1.6600	1.5000	-3.54%	23.29K	aa.aa	02:59:59
KLX Energy	1.32	1.33	1.26	+0.76%	229.81K	aa.aa	02:59:59
Frontdoor	78.26	78.59	76.87	+2.43%	695.58K	aa.aa	02:59:59
BRP Inc	55.83	56.00	52.50	+6.48%	290.99K	aa.aa	02:59:59
111 Inc	3.090	3.240	3.010	-0.48%	24.61K	aa.aa	02:59:59
Viomi Technology	1.4600	1.5050	1.4200	-3.31%	73.75K	aa.aa	02:59:59
Upwork	8.74	8.79	8.49	+3.68%	2.01M	aa.aa	02:59:59
Niu Tech	1.910	1.920	1.880	+1.06%	73.61K	aa.aa	02:59:59
StoneCo	11.38	11.63	11.10	-0.87%	4.58M	aa.aa	02:59:59
Garrett Motion	24.445	24.950	23.890	-3.57%	3.74M	aa.aa	02:59:59
GrowGeneration	1.490	1.510	1.430	+2.05%	533.64K	aa.aa	02:59:59
BTC Digital	0.8078	0.8300	0.7344	+7.28%	580.34K	aa.aa	02:59:59
Token Cat DRC	1.3900	1.4800	1.2001	+6.11%	6.95M	aa.aa	02:59:59
Legacy Housing	27.24	28.00	27.00	+1.83%	56.56K	aa.aa	02:59:59
New Fortress Energy	4.18	4.31	3.86	+5.03%	223.59K	aa.aa	02:59:59
Cibus	1.29	1.46	1.26	-7.86%	79.31K	aa.aa	02:59:59
AerSale	4.69	4.79	4.68	+0.21%	398.51K	aa.aa	02:59:59
American Resources	1.200	1.210	1.120	-1.64%	2.21M	aa.aa	02:59:59
Village Farms	2.6000	2.6000	2.5300	+1.56%	835.41K	aa.aa	02:59:59
Amplitech	2.565	2.620	2.490	-1.72%	601.41K	aa.aa	02:59:59
LYFT	17.16	17.19	16.40	+4.13%	11.1M	aa.aa	02:59:59
Biostem Tech	2.0400	2.3000	1.8801	-3.32%	102.15K	aa.aa	02:59:59
Bioharvest Sciences	1.7000	1.7900	1.5301	-2.58%	12.8K	aa.aa	02:59:59
Fox Corp A	64.01	64.71	62.70	+2.89%	3.67M	aa.aa	02:59:59
Fox Corp B	57.14	57.58	56.19	+2.62%	675.78K	aa.aa	02:59:59
Microvast Holdings	0.5678	0.5700	0.5100	+7.82%	4.13M	aa.aa	02:59:59
Greenlane Holdings A	2.240	2.300	2.200	-3.45%	11.63K	aa.aa	02:59:59
Beyond Meat	7.170	7.240	6.717	+5.75%	947.53K	aa.aa	02:59:59
Wah Fu Education	1.480	1.480	1.410	+2.78%	70.75K	aa.aa	02:59:59
ATIF Holdings	8.5300	8.7800	8.2500	-2.51%	13.52K	aa.aa	02:59:59
iHeartMedia A	1.770	1.790	1.720	+2.31%	520.9K	aa.aa	02:59:59
Mama’s Creations	13.27	13.33	13.00	+2.23%	605.35K	aa.aa	02:59:59
Ondas	6.350	6.370	5.795	+3.42%	73.3M	aa.aa	02:59:59
American Battery Tech	1.5650	1.6150	1.5000	-2.80%	2.85M	aa.aa	02:59:59
Outdoor Holding	2.150	2.270	2.130	-4.02%	1.23M	aa.aa	02:59:59
Aterian	0.586	0.610	0.580	-1.97%	40K	aa.aa	02:59:59
Red Cat Holdings	4.900	4.950	4.410	+3.59%	9.5M	aa.aa	02:59:59
TSS Inc	7.43	7.60	7.02	-5.11%	2.14M	aa.aa	02:59:59
Vivakor	1.500	1.600	1.360	-9.09%	247.57K	aa.aa	02:59:59
Grocery Outlet	13.06	13.20	12.73	+2.59%	2.04M	aa.aa	02:59:59
TheRealReal	10.540	10.550	9.340	+15.82%	5.85M	aa.aa	02:59:59
Afya	14.52	14.69	14.39	+0.90%	162.22K	aa.aa	02:59:59
Kura Sushi	39.12	39.99	38.63	+2.44%	168.65K	aa.aa	02:59:59
SNDL Inc	1.2100	1.2300	1.1300	+5.22%	1.42M	aa.aa	02:59:59
Xpel	44.30	45.66	44.17	+0.66%	133.29K	aa.aa	02:59:59
Peloton Interactive	5.320	5.380	5.030	+5.14%	12.39M	aa.aa	02:59:59
Onewater Marine	9.60	9.83	8.80	+9.09%	85.09K	aa.aa	02:59:59
Paranovus Entertainment Tech	3.2750	3.4050	3.2587	+1.71%	11.37K	aa.aa	02:59:59
36Kr Holdings	3.0595	3.0899	2.9000	+0.64%	7.06K	aa.aa	02:59:59
Ehang	3.91	3.92	3.65	+3.44%	806.29K	aa.aa	02:59:59
Sound Group	10.620	10.990	10.442	+1.53%	5.75K	aa.aa	02:59:59
DraftKings	19.31	19.45	18.81	+2.17%	12.47M	aa.aa	02:59:59
Reynolds	22.66	23.16	22.53	+0.58%	1.27M	aa.aa	02:59:59
Warner Music	30.69	30.78	29.25	+6.16%	3.95M	aa.aa	02:59:59
Doubledown	13.73	13.85	13.64	+0.55%	47.36K	aa.aa	02:59:59
Skillful Craftsman	0.930	1.011	0.891	-4.08%	59.29K	aa.aa	02:59:59
Eos Energy Enterprises	2.1600	2.1800	1.8500	+10.77%	39.14M	aa.aa	02:59:59
Vital Farms	8.55	9.25	8.39	-4.04%	2.55M	aa.aa	02:59:59
TMC the metals company	2.670	2.680	2.470	+1.52%	9.35M	aa.aa	02:59:59
Curiositystream	2.710	2.735	2.660	-0.37%	438.19K	aa.aa	02:59:59
Roboai	0.97	0.98	0.92	-2.33%	481.54K	aa.aa	02:59:59
Research Solutions	2.020	2.030	1.955	+3.06%	34.18K	aa.aa	02:59:59
Mediaco Holding	1.073	1.073	0.981	-1.56%	4.09K	aa.aa	02:59:59
Sadot	8.3600	8.6700	8.2500	-1.07%	40.96K	aa.aa	02:59:59
T3 Defense	6.1400	6.4400	5.9500	-6.40%	437.66K	aa.aa	02:59:59
Li Auto	11.46	11.60	11.35	+1.78%	2.31M	aa.aa	02:59:59
Innoviz Technologies	0.281	0.285	0.264	-0.18%	4.27M	aa.aa	02:59:59
OLB Group	0.440	0.466	0.362	+3.53%	4.71M	aa.aa	02:59:59
American Outdoor Brands	17.76	17.83	17.08	+1.43%	118.22K	aa.aa	02:59:59
Playboy	1.060	1.080	0.974	+7.07%	637.62K	aa.aa	02:59:59
Faraday Future Intelligent Electric	0.8279	0.9400	0.7900	-23.34%	4.6M	aa.aa	02:59:59
Anghami De	3.270	3.745	3.220	-12.61%	29.24K	aa.aa	02:59:59
Amesite	0.883	0.900	0.845	+4.63%	13.95K	aa.aa	02:59:59
Corsair	13.24	13.30	12.42	+0.46%	1.64M	aa.aa	02:59:59
Mission Produce	12.08	12.60	12.01	+0.25%	623.75K	aa.aa	02:59:59
Academy Sports	58.47	58.50	55.95	+4.84%	1.72M	aa.aa	02:59:59
Lucid Group	3.500	3.500	3.200	+6.38%	9.62M	aa.aa	02:59:59
Evolv Technologies Holdings	4.190	4.195	4.020	+3.46%	1.82M	aa.aa	02:59:59
Lixiang Education	1.5800	1.6200	1.5500	-1.86%	10.05K	aa.aa	02:59:59
Array	3.57	3.59	3.36	+5.62%	9.75M	aa.aa	02:59:59
Payoneer Global Inc	7.140	7.140	7.130	0.00%	1.1M	aa.aa	02:59:59
Arbe Robotics	0.487	0.508	0.471	-2.66%	1.33M	aa.aa	02:59:59
Skinhealth Systems	12.600	12.890	10.705	+9.00%	63.43K	aa.aa	02:59:59
17 Education Tech	3.4000	3.4000	3.3000	-2.16%	3K	aa.aa	02:59:59
Airbnb	174.28	174.85	167.07	+4.32%	5.15M	aa.aa	02:59:59
Hydrofarm	0.7798	0.9016	0.7105	+2.00%	136.98K	aa.aa	02:59:59
Oriental Culture	1.640	1.710	1.600	+0.61%	11.52K	aa.aa	02:59:59
908 Devices	11.89	12.11	11.52	+0.51%	270.8K	aa.aa	02:59:59
Meiwu Technology	2.0800	2.2099	2.0600	-3.70%	17.74K	aa.aa	02:59:59
Fusion Fuel Green	1.860	1.860	1.770	+1.64%	9.72K	aa.aa	02:59:59
Vision Marine Technologies	6.3600	6.7500	5.8400	+11.38%	45.62K	aa.aa	02:59:59
Arko	4.110	4.249	4.060	+1.73%	426.74K	aa.aa	02:59:59
Australian Oilseeds Holdings	0.456	0.480	0.430	+3.64%	56.27K	aa.aa	02:59:59
Acies Acquisition	4.180	4.260	4.020	+3.21%	31.4K	aa.aa	02:59:59
Medirom Healthcare	0.379	0.480	0.305	+10.15%	5.9M	aa.aa	02:59:59
Playtika	2.18	2.22	2.07	+6.34%	1.45M	aa.aa	02:59:59
Affirm Holdings	75.92	76.17	68.36	+7.67%	5.89M	aa.aa	02:59:59
Driven Brands Holdings	11.96	12.25	11.66	+3.64%	798.99K	aa.aa	02:59:59
Motorsport Games	5.450	5.470	5.030	+2.25%	59.86K	aa.aa	02:59:59
Petco Health and Wellness	2.385	2.440	2.370	+0.63%	2.82M	aa.aa	02:59:59
Evgo	1.110	1.120	1.020	+1.83%	3.4M	aa.aa	02:59:59
Shoals Technologies Group	7.76	7.91	7.33	-1.02%	4.55M	aa.aa	02:59:59
Montauk Renewables	2.120	2.180	2.070	-2.30%	517.27K	aa.aa	02:59:59
Huadi International Group	0.672	0.672	0.650	+1.76%	11.69K	aa.aa	02:59:59
RYTHM	18.4000	18.8000	18.0188	+1.21%	23.68K	aa.aa	02:59:59
Versus Systems	1.040	1.060	1.030	+1.96%	3.78K	aa.aa	02:59:59
Forafric Global	11.850	12.130	11.680	-1.58%	13.4K	aa.aa	02:59:59
ReNew Energy Global	6.860	6.880	6.860	-0.29%	1.54M	aa.aa	02:59:59
Enovix	2.68	2.76	2.35	+9.84%	12.09M	aa.aa	02:59:59
Baosheng Media Group Holdings	0.192	0.208	0.186	+2.73%	324.35K	aa.aa	02:59:59
Aeye	0.8735	0.8900	0.8100	+3.67%	438.49K	aa.aa	02:59:59
Reservoir Media	9.620	9.700	9.585	-0.10%	32.07K	aa.aa	02:59:59
Hillman Solutions	7.26	7.28	7.08	+3.71%	1.66M	aa.aa	02:59:59
Rocket Lab	55.250	55.398	49.693	-6.64%	47.69M	aa.aa	02:59:59
EZGO Technologies	0.763	0.795	0.740	-3.35%	43.94K	aa.aa	02:59:59
CN Energy Group	0.399	0.403	0.367	-1.09%	136.22K	aa.aa	02:59:59
Draganfly	3.9100	3.9200	3.6300	0.00%	958.31K	aa.aa	02:59:59
E Power	3.010	3.035	2.630	+8.66%	15.73K	aa.aa	02:59:59
Expand Energy	90.80	91.85	90.20	-0.34%	2.99M	aa.aa	02:59:59
Auddia	1.010	1.056	0.990	-3.81%	98.69K	aa.aa	02:59:59
Stardust Power	0.040	0.051	0.038	+55.38%	1.58B	aa.aa	02:59:59
Jowell Global	2.1003	2.2350	2.1000	-3.21%	6.36K	aa.aa	02:59:59
Steakholder Foods	0.603	0.603	0.532	+8.63%	113.89K	aa.aa	02:59:59
Cricut	6.70	6.82	6.51	+3.24%	959.22K	aa.aa	02:59:59
Swvl Holdings	3.860	3.980	3.582	+4.61%	54.13K	aa.aa	02:59:59
Bridger Aerospace Holdings	0.511	0.544	0.501	-5.09%	741.9K	aa.aa	02:59:59
Purecycle Technologies Holdings	3.20	3.20	3.04	-0.78%	7.66M	aa.aa	02:59:59
ThredUp	2.350	2.420	2.210	+6.82%	2.24M	aa.aa	02:59:59
EpicQuest Education International	4.59000	4.77000	4.50000	-0.76%	15.5K	aa.aa	02:59:59
Karat Packaging	54.21	54.76	52.71	+1.14%	172.5K	aa.aa	02:59:59
Latham Group	6.250	6.325	6.085	+4.17%	619.2K	aa.aa	02:59:59
FTC Solar	1.6600	1.7000	1.6200	-1.19%	218.94K	aa.aa	02:59:59
Rain Enhancement Tech	0.64	0.65	0.61	0.00%	54.17K	aa.aa	02:59:59
Honest Company	5.110	5.155	4.930	+0.79%	1.58M	aa.aa	02:59:59
Bowman Consulting Group	42.79	42.80	42.77	0.00%	198.31K	aa.aa	02:59:59
Sunpower Inc	0.263	0.266	0.241	+3.63%	2.4M	aa.aa	02:59:59
Byrna Technologies	4.78	5.04	4.54	+2.80%	786.06K	aa.aa	02:59:59
SunCar Tech	0.360	0.379	0.356	-2.97%	47.97K	aa.aa	02:59:59
Uranium Royalty	3.710	3.780	3.602	-0.80%	3.02M	aa.aa	02:59:59
Oatly Group AB	11.1700	11.6000	10.8700	+0.18%	87.88K	aa.aa	02:59:59
Flywire	19.35	19.43	18.09	+7.14%	1.67M	aa.aa	02:59:59
Dlocal	15.10	15.15	14.39	+2.79%	1.55M	aa.aa	02:59:59
Opal Fuels	1.570	1.625	1.530	0.00%	161.38K	aa.aa	02:59:59
Solid Power	2.130	2.150	2.020	+2.40%	3.24M	aa.aa	02:59:59
Nexentis Tech	0.682	0.687	0.599	+4.47%	103.94K	aa.aa	02:59:59
Marqeta	18.99	19.05	18.22	+4.46%	856.63K	aa.aa	02:59:59
Taskus	8.52	8.64	8.15	+4.67%	707.58K	aa.aa	02:59:59
Royalty Management Holding	2.360	2.360	2.310	+0.85%	9.98K	aa.aa	02:59:59
EHome Household Service Holdings	1.3000	1.3400	1.2850	-0.76%	7.16K	aa.aa	02:59:59
Ads Tec Energy	10.000	10.165	9.470	+3.52%	42.7K	aa.aa	02:59:59
Lotus Technology	0.592	0.645	0.585	0.00%	0	aa.aa	15/10
Th International	0.996	1.150	0.996	-8.62%	3.38K	aa.aa	02:59:59
Digital Brands Group	3.060	3.510	2.840	-11.82%	179.82K	aa.aa	02:59:59
Moolec Science	1.870	2.760	1.500	0.00%	751.49K	aa.aa	02:59:59
Gogoro	3.140	3.250	3.085	+1.29%	7.12K	aa.aa	02:59:59
XBP Global Holdings	2.960	3.154	2.835	-1.66%	11.63K	aa.aa	02:59:59
Jiuzi Holdings	1.1200	1.1400	1.0900	+1.82%	94.63K	aa.aa	02:59:59
Satellogic	4.110	4.150	3.850	-0.36%	5.39M	aa.aa	02:59:59
Pagaya Tech A	17.910	18.500	16.100	+6.54%	2.26M	aa.aa	02:59:59
Symbotic	39.760	40.360	36.471	+4.91%	2.31M	aa.aa	02:59:59
Kanzhun	16.37	16.47	15.96	+0.12%	4.28M	aa.aa	02:59:59
Nexxen International DRC	9.03	9.04	8.74	+2.38%	285.28K	aa.aa	02:59:59
Upexi	1.0600	1.0800	0.9400	+2.91%	3.45M	aa.aa	02:59:59
LegalZoom.com	6.20	6.32	6.03	+3.51%	4.27M	aa.aa	02:59:59
Twin Vee Powercats Co	10.0600	10.0600	8.1000	+19.48%	67.01K	aa.aa	02:59:59
First Advantage	20.08	20.10	19.16	+5.80%	1.28M	aa.aa	02:59:59
Bon Natural Life	1.1300	1.1337	1.1100	-0.88%	8.17K	aa.aa	02:59:59
Atour Lifestyle Holdings	33.51	34.58	32.80	+2.73%	1.02M	aa.aa	02:59:59
Krispy Kreme	3.10	3.18	3.05	+1.64%	1.67M	aa.aa	02:59:59
DMARKET Electronic Services Trading ADR	2.730	2.740	2.665	0.00%	83.27K	aa.aa	02:59:59
Pop Culture Group	3.3900	3.7400	3.2500	-8.01%	20.08K	aa.aa	02:59:59
Eco Wave Power Global AB	5.355	5.470	5.250	+1.23%	4.93K	aa.aa	02:59:59
GRANDSTAND	1.36	1.39	1.34	0.00%	124.1K	aa.aa	02:59:59
Teads Holding	0.416	0.434	0.400	-1.00%	299.72K	aa.aa	02:59:59
Duolingo	148.93	150.23	138.25	+6.58%	1.47M	aa.aa	02:59:59
Palladyne AI	4.0700	4.1100	3.8900	-2.28%	1.34M	aa.aa	02:59:59
Alliance Entertainment Holding	4.540	4.570	4.390	+2.48%	11.56K	aa.aa	02:59:59
NextNRG	0.581	0.634	0.540	+4.48%	259.43K	aa.aa	02:59:59
AVAX One Tech	4.8200	4.9900	4.3800	+4.78%	195.65K	aa.aa	02:59:59
Nauticus Robotics	1.2700	1.3100	1.2100	-0.78%	94.79K	aa.aa	02:59:59
Momentus	2.8100	2.8642	2.5000	+3.31%	662.64K	aa.aa	02:59:59
GDEV Inc	10.466	10.500	10.241	-5.11%	1.14K	aa.aa	02:59:59
Brilliant Earth	1.450	1.460	1.390	+0.69%	42.05K	aa.aa	02:59:59
Remitly Global	24.65	24.70	23.46	+4.94%	2.58M	aa.aa	02:59:59
First Watch Restaurant	12.36	12.43	11.64	+4.48%	1.7M	aa.aa	02:59:59
VinFast	3.210	3.230	3.005	+6.47%	836.88K	aa.aa	02:59:59
Dragonfly Energy Holdings	2.9200	2.9350	2.7601	-1.02%	47.31K	aa.aa	02:59:59
Lanzatech Global	4.450	4.854	4.404	+0.11%	44.26K	aa.aa	02:59:59
Sigma Lithium Resources	8.78	8.98	8.29	+3.42%	1.63M	aa.aa	02:59:59
Bragg Gaming	1.22	1.28	1.16	+3.39%	16.58K	aa.aa	02:59:59
Guardforce AI	0.205	0.214	0.190	-4.21%	649.17K	aa.aa	02:59:59
Empery Digital	3.030	3.030	2.880	+2.02%	102.77K	aa.aa	02:59:59
Borealis Foods	1.080	1.080	1.080	+3.85%	0	aa.aa	02:59:59
Portillo's	4.79	4.87	4.67	+2.79%	2.4M	aa.aa	02:59:59
Vita Coco	57.67	60.71	57.39	-1.52%	844.91K	aa.aa	02:59:59
Fluence Energy	6.43	6.45	5.84	+3.54%	6.49M	aa.aa	02:59:59
Algoma Steel	4.10	4.30	4.02	-4.21%	1.08M	aa.aa	02:59:59
Verde Clean Fuels	1.000	1.080	0.989	-3.38%	39.74K	aa.aa	02:59:59
Arhaus	10.13	10.30	9.43	+8.92%	2.19M	aa.aa	02:59:59
Rent the Runway	1.81	1.85	1.69	+5.85%	117.86K	aa.aa	02:59:59
VisionWave Holdings	4.01	4.02	2.85	0.00%	377.52K	aa.aa	02:59:59
Lulu's Fashion Lounge Holdings	14.230	15.289	13.550	+4.86%	12.14K	aa.aa	02:59:59
Rivian Automotive	13.02	13.15	12.53	+0.54%	23.08M	aa.aa	02:59:59
Aurora Innovation	5.400	5.450	4.850	+6.93%	30.48M	aa.aa	02:59:59
Hertz Global Holdings	1.83	2.00	1.81	-1.08%	14.95M	aa.aa	02:59:59
Bt Brands	1.700	1.770	1.670	-1.16%	11.53K	aa.aa	02:59:59
Frontier Nuclear Minerals	0.9316	0.9499	0.8800	+0.71%	163.7K	aa.aa	02:59:59
Intuitive Machines	11.57	11.66	10.16	+4.99%	11.32M	aa.aa	02:59:59
Stran	1.400	1.400	1.380	+4.48%	6.66K	aa.aa	02:59:59
Multisensor AI Holdings	4.300	4.317	4.240	-1.60%	6.12K	aa.aa	02:59:59
Codere Online Luxembourg	9.63	9.69	9.51	+0.10%	4.26K	aa.aa	02:59:59
Harte Hanks	4.33	4.39	4.30	0.00%	13.07K	aa.aa	02:59:59
XCF Global	0.17	0.23	0.16	-26.79%	7.26M	aa.aa	02:59:59
Trugolf Holdings	1.360	1.400	1.260	-1.45%	264.73K	aa.aa	02:59:59
Grab Holdings	3.000	3.030	2.900	+3.09%	51.23M	aa.aa	02:59:59
Sidus Space	1.2400	1.2500	1.1400	-1.59%	4.8M	aa.aa	02:59:59
Zeo Energy	0.271	0.279	0.242	+6.86%	432.33K	aa.aa	02:59:59
Aeries Tech	6.595	6.748	6.350	+4.02%	3.42K	aa.aa	02:59:59
Tokyo Lifestyle DRC	1.5551	1.5600	1.5000	+3.67%	4.27K	aa.aa	02:59:59
Hour Loop	1.740	1.770	1.660	+4.19%	6.74K	aa.aa	02:59:59
Drilling Tools International	1.670	1.820	1.610	-7.73%	385.34K	aa.aa	02:59:59
Blue Gold	0.13	0.24	0.12	-9.83%	36.13M	aa.aa	02:59:59
A2Z Cust2Mate Solutions	5.7600	5.8100	5.4450	+3.41%	254.07K	aa.aa	02:59:59
FGI Industries	7.510	7.510	6.990	+5.18%	46.52K	aa.aa	02:59:59
Digital Currency X Tech	1.7700	1.8900	1.5900	-2.21%	81.75K	aa.aa	02:59:59
New Era Energy & Digital	3.33	3.42	3.13	-2.35%	14.14M	aa.aa	02:59:59
CURRENC	2.67	2.86	2.64	-3.61%	77.43K	aa.aa	02:59:59
CISO Global	0.176	0.185	0.170	-2.22%	195K	aa.aa	02:59:59
Constellation Energy	275.00	276.62	267.61	-1.62%	4.29M	aa.aa	02:59:59
Knightscope	0.5700	0.5850	0.5600	-1.98%	559.71K	aa.aa	02:59:59
Novonix ADR	2.180	2.180	2.100	-1.80%	19.31K	aa.aa	02:59:59
AirJoule Tech	3.20	3.28	2.98	-0.62%	1.29M	aa.aa	02:59:59
KIDZ AI	1.69	1.77	1.62	-4.52%	31.24K	aa.aa	02:59:59
SKYX Platforms	1.0100	1.0400	0.9759	-2.88%	826.15K	aa.aa	02:59:59
Critical Metals Corp	6.95	6.96	5.90	+11.02%	9.91M	aa.aa	02:59:59
BNB Standard	4.7500	4.7822	4.5050	-1.86%	1.55M	aa.aa	02:59:59
Barfresh Food	0.582	0.675	0.580	-7.83%	43.87K	aa.aa	02:59:59
AleAnna	2.57	2.65	2.52	-3.02%	88.25K	aa.aa	02:59:59
Bradbury Capital	3.16	7.57	3.00	+19.70%	19.68M	aa.aa	02:59:59
5E Advanced Materials	3.160	3.270	2.885	+3.27%	762.47K	aa.aa	02:59:59
TOYO Co	4.12	4.15	4.01	-1.20%	318.2K	aa.aa	02:59:59
FST Ltd	1.31	1.38	1.31	-3.68%	692	aa.aa	02:59:59
Meridian Holdings	11.360	11.430	10.800	+3.27%	47.12K	aa.aa	02:59:59
Wearable Devices	1.2700	1.3000	1.1707	+5.83%	51.17K	aa.aa	02:59:59
Innovative Eyewear	0.8425	0.8675	0.8300	+0.89%	121.26K	aa.aa	02:59:59
Expion360	3.930	3.930	3.760	0.00%	3.44K	aa.aa	02:59:59
Energy Services Of America	9.29	9.57	9.21	-2.21%	96.46K	aa.aa	02:59:59
EnerSyn Glo	1.980	2.050	1.890	+2.59%	3.08K	aa.aa	02:59:59
Nocera	1.730	1.800	1.730	-2.26%	18.71K	aa.aa	02:59:59
OIO	1.6200	1.7400	1.6100	-3.57%	101.48K	aa.aa	02:59:59
Saverone 2014 ADR	1.6500	1.6900	1.2000	+35.25%	263.63K	aa.aa	02:59:59
GCL Global Holdings	0.83	0.86	0.80	+2.29%	83.75K	aa.aa	02:59:59
JE Cleantech Holdings	1.4700	1.5100	1.4600	-2.65%	3.78K	aa.aa	02:59:59
Edible Garden	0.913	0.934	0.880	-1.67%	62.98K	aa.aa	02:59:59
Electra Battery Materials	0.4647	0.4890	0.4269	+5.59%	508.08K	aa.aa	02:59:59
Solidion Tech	4.550	4.716	4.380	-2.15%	74.47K	aa.aa	02:59:59
Profrac Holding	4.12	4.19	3.93	-2.14%	1.45M	aa.aa	02:59:59
Algorhythm Holdings	0.1330	0.1491	0.1241	+4.72%	2.91M	aa.aa	02:59:59
Brenx	1.050	1.110	0.800	-1.87%	200.8K	aa.aa	02:59:59
Iveda Solutions	0.2340	0.2530	0.2264	+0.60%	138.16K	aa.aa	02:59:59
Intelligent Living Application	2.8500	3.1000	2.7900	-9.81%	4.92K	aa.aa	02:59:59
AiRWA	0.7527	0.7790	0.6641	+8.82%	3.87M	aa.aa	02:59:59
Naas Tech ADR	3.090	3.100	2.897	+4.39%	13.93K	aa.aa	02:59:59
374Water	2.490	2.555	2.450	+0.81%	9.72K	aa.aa	02:59:59
Golden Sun Education	0.187	0.193	0.179	-0.69%	362.9K	aa.aa	02:59:59
IperionX Limited ADR	14.41	14.62	13.14	+3.08%	863.49K	aa.aa	02:59:59
Polestar Automotive Holding A	4.290	4.415	4.000	+2.14%	297.2K	aa.aa	02:59:59
ioneer ADR	2.69	2.76	2.66	-3.58%	138.7K	aa.aa	02:59:59
Azio AI Hldg	1.060	1.080	0.964	+6.00%	126.54K	aa.aa	02:59:59
Netcapital	1.9800	2.3900	1.8500	+24.53%	44.16M	aa.aa	02:59:59
Jianzhi Century Technology ADR	1.4700	1.6338	1.3300	-0.68%	846.77K	aa.aa	02:59:59
Greenwave Tech Solutions	2.4500	2.5599	2.4500	-0.81%	4.18K	aa.aa	02:59:59
GigaCloud Technology	59.34	60.45	56.23	+2.75%	1.19M	aa.aa	02:59:59
NeoVolta	2.430	2.460	2.218	+7.05%	1.25M	aa.aa	02:59:59
Reborn Coffee	1.380	1.510	1.340	-9.21%	92.61K	aa.aa	02:59:59
Nexera Tech	0.8823	0.9810	0.8823	-9.19%	66.73K	aa.aa	02:59:59
Addentax	2.815	2.970	2.680	-6.17%	1.62K	aa.aa	02:59:59
Lichen China	0.8900	0.9250	0.8514	-4.30%	7.47K	aa.aa	02:59:59
Able View Global	2.090	2.400	1.941	+5.56%	203K	aa.aa	02:59:59
Li Bang International	1.62	1.73	1.60	-7.43%	15.36K	aa.aa	02:59:59
Parazero Technologies	0.5301	0.5533	0.4990	+3.64%	189.09K	aa.aa	02:59:59
Nayax	44.79	45.04	44.55	+0.18%	12.31K	aa.aa	02:59:59
Vox Royalty	4.980	5.005	4.690	+5.29%	834.01K	aa.aa	02:59:59
Snail	2.01	2.13	1.95	-1.47%	16.61K	aa.aa	02:59:59
ASP Isotopes	2.210	2.220	2.030	+6.76%	7.79M	aa.aa	02:59:59
Nexus Adv Tech	0.52	0.54	0.49	-2.07%	101.55K	aa.aa	02:59:59
Erayak Power Solution	1.4000	1.4300	1.3000	-3.45%	6.06K	aa.aa	02:59:59
DEFSEC Tech	0.7301	0.7954	0.7093	-1.35%	107.81K	aa.aa	02:59:59
Big Tree Cloud Holdings	3.31	3.49	3.21	-0.60%	3.69K	aa.aa	02:59:59
Here DRC	1.630	1.630	1.530	+0.62%	8.15K	aa.aa	02:59:59
AMC Robotics	2.53	2.59	2.43	+0.40%	17.27K	aa.aa	02:59:59
Brera Holdings	3.100	3.100	2.880	+4.73%	27.94K	aa.aa	02:59:59
Hesai ADR	13.350	13.570	13.000	-4.23%	1.92M	aa.aa	02:59:59
Nextpower	83.45	84.28	79.28	+1.08%	2.47M	aa.aa	02:59:59
Enlight Renewable Energy	70.06	70.20	67.42	+1.36%	373.22K	aa.aa	02:59:59
GaxosAI	0.43	0.47	0.43	-7.93%	118.88K	aa.aa	02:59:59
enCore Energy Corp	0.823	0.868	0.801	-2.98%	3.08M	aa.aa	02:59:59
U Power	3.22	3.42	3.20	-8.52%	10.3K	aa.aa	02:59:59
Golden Heaven Holdings	1.0700	1.0800	1.0600	-1.83%	2.84K	aa.aa	02:59:59
Clean Energy Tech	0.963	0.963	0.940	+0.63%	9.5K	aa.aa	02:59:59
MKDWELL Tech	0.87	0.89	0.73	+4.88%	196.47K	aa.aa	02:59:59
Chanson International Holding	0.833	1.000	0.800	-16.70%	79.51K	aa.aa	02:59:59
Hongli Group A	3.000	3.140	2.970	+0.67%	238.3K	aa.aa	02:59:59
Millennium International Holdings	1.400	1.530	1.400	-2.78%	16.87K	aa.aa	02:59:59
Ispire Tech	1.44	1.51	1.42	+2.86%	24.03K	aa.aa	02:59:59
New Horizon Aircraft	1.410	1.420	1.340	+1.81%	632.38K	aa.aa	02:59:59
US Goldmining Unt	5.72	5.93	5.46	+1.06%	126.88K	aa.aa	02:59:59
VCI Global	0.270	0.284	0.220	-7.72%	1.15M	aa.aa	02:59:59
Interactive Strength	1.9994	2.0450	1.8580	-5.59%	22.67K	aa.aa	02:59:59
SolarMax Technology	5.16	5.52	4.90	-6.86%	47.56K	aa.aa	02:59:59
Tigo Energy	0.8363	0.8920	0.8011	-4.40%	650.89K	aa.aa	02:59:59
eLong Power Holding	2.31	2.44	2.31	-4.94%	24.49K	aa.aa	02:59:59
BranchOut Food	2.200	2.420	2.200	-2.65%	51.23K	aa.aa	02:59:59
Ramaco Resources	4.15	4.26	3.87	+2.72%	76.23K	aa.aa	02:59:59
GEN Restaurant	1.69	1.84	1.49	0.00%	2.28M	aa.aa	02:59:59
Gamehaus Holdings	0.59	0.59	0.57	-1.67%	3.7K	aa.aa	02:59:59
Sezzle	132.37	132.57	121.24	+7.52%	443.66K	aa.aa	02:59:59
Electrovaya	5.360	5.430	4.960	+3.88%	587.89K	aa.aa	02:59:59
Oddity Tech	23.17	23.56	21.71	+7.12%	883.65K	aa.aa	02:59:59
BioNexus Gene Lab	1.2210	1.2236	1.1900	-3.10%	3.87K	aa.aa	02:59:59
USA Rare Earth	11.09	11.13	9.82	+7.46%	23.19M	aa.aa	02:59:59
Newton Golf	0.9999	1.0400	0.9184	+2.34%	695.76K	aa.aa	02:59:59
CL Workshop DRC	0.22	0.26	0.20	-15.00%	3.47M	aa.aa	02:59:59
GMEX Robotics	1.36	1.57	1.23	-20.47%	251K	aa.aa	02:59:59
LQR House	1.910	2.010	1.810	-1.55%	95.89K	aa.aa	02:59:59
TRON Inc	1.175	1.200	1.080	-2.08%	1.76M	aa.aa	02:59:59
Foremost Lithium Resource Tech	0.530	0.550	0.494	+7.76%	167.33K	aa.aa	02:59:59
Podcastone	1.980	2.054	1.920	+0.51%	18.8K	aa.aa	02:59:59
Liberty Live C	99.66	100.62	97.56	+2.44%	287.76K	aa.aa	02:59:59
Liberty Live A	96.44	97.36	94.75	+2.26%	95.19K	aa.aa	02:59:59
RenX Enterprises	1.7200	1.7699	1.6400	+2.99%	46.33K	aa.aa	02:59:59
Turbo Energy ADR	0.889	0.920	0.855	-2.55%	82.44K	aa.aa	02:59:59
VS Media Holdings	0.7961	0.8050	0.7600	-2.93%	62.09K	aa.aa	02:59:59
Maison Solutions	1.380	1.460	1.370	-5.48%	100.22K	aa.aa	02:59:59
Falcon’s Beyond Global	8.52	8.65	8.35	+3.52%	44.33K	aa.aa	02:59:59
Primech Holdings	0.5108	0.5108	0.4590	-5.41%	7.23K	aa.aa	02:59:59
Shimmick	2.530	2.630	2.500	-2.69%	131.33K	aa.aa	02:59:59
Linde PLC	493.22	499.20	492.88	+0.11%	1.94M	aa.aa	02:59:59
Richtech Robotics	1.420	1.440	1.320	0.00%	4.13M	aa.aa	02:59:59
Inno Holdings	3.9400	4.0100	3.7200	+2.07%	46.38K	aa.aa	02:59:59
Lucas GC	1.810	1.950	1.750	-2.69%	36.81K	aa.aa	02:59:59
PMGC Holdings	3.0400	3.0600	2.7850	+2.36%	15.69K	aa.aa	02:59:59
Fenbo Holdings	0.74	0.76	0.65	+13.85%	60.58K	aa.aa	02:59:59
Linkage Global	1.200	1.239	1.100	+11.11%	44.96K	aa.aa	02:59:59
Prairie Operating	0.36	0.37	0.35	-2.34%	1.09M	aa.aa	02:59:59
Talen Energy	353.60	356.17	337.99	-1.34%	1.2M	aa.aa	02:59:59
JLong	4.5700	4.6000	4.3900	+0.22%	6.15K	aa.aa	02:59:59
Roma Green Finance	8.3400	8.3400	8.0300	-0.36%	696	aa.aa	02:59:59
CCSC Technology A	0.385	0.395	0.360	+8.76%	89.35K	aa.aa	02:59:59
SU Holdings	1.820	1.840	1.695	-8.54%	149.63K	aa.aa	02:59:59
Massimo	0.930	0.955	0.920	-0.53%	6.44K	aa.aa	02:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.050	3.050	2.850	+1.67%	1.57K	aa.aa	02:59:59
Wise Group A	12.10	12.28	11.87	+0.71%	3.57M	aa.aa	02:59:59
LOBO EV Tech	0.480	0.481	0.430	+6.46%	166.47K	aa.aa	02:59:59
MindForge	10.880	11.286	8.710	+22.94%	341.09K	aa.aa	02:59:59
Zooz Power	6.300	6.300	6.225	-1.56%	2.62K	aa.aa	02:59:59
PowerBank	0.20	0.21	0.17	+8.71%	660.08K	aa.aa	02:59:59
Top Wealth Holding	0.104	0.104	0.088	+4.92%	8.61M	aa.aa	02:59:59
CDT Environmental Tech Investment Holdings	1.090	1.090	1.010	+5.83%	43.73K	aa.aa	02:59:59
Tungray Technologies	1.1600	1.1600	1.1600	+2.65%	238	aa.aa	02:59:59
Mingteng International	0.94	0.95	0.90	+1.25%	98.94K	aa.aa	02:59:59
YY Holding	0.50	0.51	0.45	-8.20%	12.8M	aa.aa	02:59:59
NeoConcept International Holdings	0.69	0.71	0.66	0.00%	39.14K	aa.aa	02:59:59
VisionSys AI DRC	1.92	2.00	1.86	-3.03%	21.46K	aa.aa	02:59:59
Nano Nuclear Energy	13.59	13.64	12.01	+4.46%	2.83M	aa.aa	02:59:59
JIA DA CORP	6.21	6.43	6.01	-2.82%	1.23M	aa.aa	02:59:59
Atlas Trinity	2.60	2.64	2.54	+1.17%	9.94K	aa.aa	02:59:59
Super Hi International Holding ADR	10.52	10.52	10.52	-1.59%	0	aa.aa	02:59:59
FlyE	3.38	4.12	3.36	-6.11%	2.11M	aa.aa	02:59:59
Gauzy	4.52	4.99	4.14	-2.59%	27.32K	aa.aa	02:59:59
Webtoon Entertainment	8.93	9.30	8.74	-3.67%	410.71K	aa.aa	02:59:59
Rectitude Holdings	1.21	1.30	1.21	-2.42%	2.59K	aa.aa	02:59:59
DirectBooking Tech	1.33	1.35	1.30	+0.76%	2.71K	aa.aa	02:59:59
Autozi Internet A	1.08	1.10	1.05	+1.89%	45.25K	aa.aa	02:59:59
NIP ADR	7.40	7.55	7.40	-6.21%	1.72K	aa.aa	02:59:59
Polibeli Group A	5.42	5.91	5.40	-1.63%	225.92K	aa.aa	02:59:59
YXT.Com Holding ADR	1.55	1.71	1.53	-8.82%	27.97K	aa.aa	02:59:59
Powell Max	0.59	0.62	0.50	+7.27%	126.09K	aa.aa	02:59:59
JBDI Holdings	2.34	2.89	2.12	-6.77%	10.39M	aa.aa	02:59:59
Safe Pro	3.53	3.73	3.33	-3.29%	296.83K	aa.aa	02:59:59
XCHG Ltd ADR	2.48	2.59	2.02	+12.22%	37.79K	aa.aa	02:59:59
Hadron Energy	0.67	0.75	0.63	-9.80%	214.12K	aa.aa	02:59:59
Galaxy Payroll	0.92	0.93	0.83	-1.08%	48.47K	aa.aa	02:59:59
FBS Global	2.67	2.69	2.20	+11.25%	99.84K	aa.aa	02:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.85	0.89	0.83	+3.66%	8.48K	aa.aa	02:59:59
INNEOVA Holdings	0.54	0.58	0.54	-6.67%	13.95K	aa.aa	02:59:59
Zjk Industrial	1.84	1.84	1.75	-2.13%	3.52K	aa.aa	02:59:59
HomesToLife	1.70	1.70	1.70	-1.16%	2.94K	aa.aa	02:59:59
Click Holdings	1.15	1.17	1.15	0.00%	45.5K	aa.aa	02:59:59
Rantizo	4.55	4.78	4.38	-3.81%	14.81K	aa.aa	02:59:59
Terrestrial Energy	3.22	3.25	2.79	+9.52%	2.35M	aa.aa	02:59:59
Sky Quarry	2.54	2.57	2.24	+12.39%	847.68K	aa.aa	02:59:59
Star Fashion Culture Holdings	3.91	4.10	3.65	+2.09%	863.69K	aa.aa	02:59:59
Samfine Creation A	2.10	2.13	2.09	+1.45%	9.3K	aa.aa	02:59:59
Springview Holdings	2.35	2.35	2.21	+1.73%	12.44K	aa.aa	02:59:59
HUHUTECH International	2.25	2.47	2.02	-2.17%	100.41K	aa.aa	02:59:59
Jinxin Tech	1.86	1.87	1.73	-2.62%	10.62K	aa.aa	02:59:59
Founder Group	4.43	4.68	4.38	0.00%	7.76K	aa.aa	02:59:59
Aduro Clean Technologies	10.00	10.07	9.51	+0.10%	475.53K	aa.aa	02:59:59
H2O America	57.30	58.92	57.16	0.00%	504.39K	aa.aa	02:59:59
Fitness Champs Holdings	0.90	0.98	0.90	-9.98%	151.6K	aa.aa	02:59:59
Creative Global Technology Holdings	3.14	3.33	3.07	+2.61%	30.61K	aa.aa	02:59:59
IP Strategy Holdings	2.340	2.400	2.160	-5.26%	29.24K	aa.aa	02:59:59
Wing Yip Food Holdings ADR	3.14	3.30	2.85	+2.95%	62.23K	aa.aa	02:59:59
Merlin	1.12	1.17	1.06	+1.82%	1.99M	aa.aa	02:59:59
Linkers Industries	0.84	0.90	0.78	-0.93%	160.44K	aa.aa	02:59:59
Leishen Energy Holding	4.53	4.57	4.53	+0.22%	525	aa.aa	02:59:59
YSX Tech	1.41	1.46	1.41	+3.68%	1.49K	aa.aa	02:59:59
Park Ha Biological Tech	2.39	2.40	2.32	-0.42%	4.57K	aa.aa	02:59:59
OneConstruction	0.90	0.95	0.89	+0.34%	31.4K	aa.aa	02:59:59
INLIF	2.65	2.73	2.58	+0.76%	22.14K	aa.aa	02:59:59
Axonex AI Group	0.51	0.56	0.47	-13.45%	306.01K	aa.aa	02:59:59
UniFuels Holdings	0.38	0.38	0.34	+5.87%	78.87K	aa.aa	02:59:59
Cellyan Biotechnology	0.11	0.11	0.10	-2.74%	150.84K	aa.aa	02:59:59
Decent Holding	1.68	1.82	1.62	-1.75%	60.27K	aa.aa	02:59:59
Skyline Builders Holding	2.02	2.15	1.93	+3.59%	136.86K	aa.aa	02:59:59
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Redcloud Holdings	0.09	0.12	0.08	-16.04%	32.45M	aa.aa	02:59:59
Smithfield Foods	18.48	18.90	18.36	+0.98%	1.52M	aa.aa	02:59:59
Cloudastructure	2.39	2.42	2.20	+7.66%	18.3K	aa.aa	02:59:59
Huachen Ai A	0.28	0.32	0.22	-0.04%	15.21M	aa.aa	02:59:59
Odysight Ai	2.13	2.17	1.95	-0.93%	111.12K	aa.aa	02:59:59
Powerus	2.22	2.24	2.02	+4.23%	653.9K	aa.aa	02:59:59
TEN Holdings	0.50	0.51	0.44	+6.77%	1.11M	aa.aa	02:59:59
DataMeds AI	2.85	2.88	2.65	0.00%	244.25K	aa.aa	02:59:59
STAK Inc	1.03	1.05	0.98	+1.98%	187.44K	aa.aa	02:59:59
PN Smart Energy	2.23	2.28	2.20	0.00%	42.81K	aa.aa	02:59:59
Baiya International	1.37	1.40	1.31	-1.44%	149.39K	aa.aa	02:59:59
Marwynn Holdings	1.93	1.95	1.75	+0.52%	475.33K	aa.aa	02:59:59
OMS Energy Technologies	3.91	4.05	3.87	-3.46%	46.38K	aa.aa	02:59:59
Epsium Enterprise	1.05	1.16	1.02	-12.50%	82.86K	aa.aa	02:59:59
WF Holding	0.16	0.17	0.13	-8.57%	128.52M	aa.aa	02:59:59
Energys	3.62	3.63	3.48	+2.26%	1.31M	aa.aa	02:59:59
WF International	3.28	3.29	3.05	-5.48%	22.5K	aa.aa	02:59:59
AsiaStrategy	2.46	2.50	2.37	-0.40%	15.6K	aa.aa	02:59:59
Lianhe Sowell	0.48	0.58	0.38	+16.59%	23.23M	aa.aa	02:59:59
Phoenix Asia Holdings	16.26	17.52	16.26	-8.19%	1.47K	aa.aa	02:59:59
Ruanyun Edai	0.83	0.83	0.80	-1.19%	10.27K	aa.aa	02:59:59
Friedman Industries	41.97	42.39	41.44	0.00%	0	aa.aa	15/10
Solesence	0.89	0.93	0.86	-6.52%	23.88K	aa.aa	02:59:59
Everbright Digital Holding	5.48	5.52	5.36	+1.11%	204.49K	aa.aa	02:59:59
AIRO Holdings	5.49	5.50	4.97	+1.11%	507.9K	aa.aa	02:59:59
Chagee Holdings	12.44	12.58	12.10	+1.22%	936.62K	aa.aa	02:59:59
Masterbeef	4.45	6.81	3.51	+13.23%	749.86K	aa.aa	02:59:59
Pinnacle Food	4.94	4.96	4.61	+5.11%	143.91K	aa.aa	02:59:59
Concorde International	0.25	0.36	0.23	+8.95%	6.54M	aa.aa	02:59:59
Yuanbao	11.08	11.10	11.02	-0.54%	80.14K	aa.aa	02:59:59
Starz Entertainment	25.33	26.49	24.29	-0.55%	132.53K	aa.aa	02:59:59
Webuy Global	0.81	0.84	0.77	+0.26%	239.58K	aa.aa	02:59:59
iQSTEL	0.92	0.94	0.90	-1.21%	251.76K	aa.aa	02:59:59
OFA	0.37	0.40	0.34	+2.83%	491.43K	aa.aa	02:59:59
Namib Minerals	1.00	1.03	0.95	+1.00%	528.6K	aa.aa	02:59:59
707 Cayman	2.86	3.11	2.86	-6.84%	18.65K	aa.aa	02:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Factorial Energy	4.82	4.85	4.58	+1.26%	185.76K	aa.aa	02:59:59
Air Global	7.50	7.66	7.24	+0.27%	46.94K	aa.aa	02:59:59
Julong Holding A	4.77	4.80	4.34	+3.70%	48.34K	aa.aa	02:59:59
Hotel101 Global Holdings	4.71	4.71	4.39	+10.82%	28.25K	aa.aa	02:59:59
Masonglory	2.65	2.65	2.45	0.00%	57.5K	aa.aa	02:59:59
Ten League International	5.73	5.74	5.17	-1.04%	4.3K	aa.aa	02:59:59
WW International	14.63	14.74	14.17	+2.52%	152.71K	aa.aa	02:59:59
Rich Sparkle Holdings	1.93	2.45	1.70	+9.04%	244.35K	aa.aa	02:59:59
Delixy Holdings	2.14	2.24	2.10	+1.42%	63.16K	aa.aa	02:59:59
Youlife ADR	0.29	0.31	0.25	-2.07%	3.27M	aa.aa	02:59:59
Almonty Industries	10.10	10.29	9.35	-0.88%	8.77M	aa.aa	02:59:59
Ping An Biomedical	0.13	0.13	0.12	+13.31%	144.85K	aa.aa	02:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.40	1.52	1.28	-7.89%	392.71K	aa.aa	02:59:59
Aura Minerals	85.47	85.63	80.78	+3.83%	666.74K	aa.aa	02:59:59
NexMetals Mining	1.47	1.64	1.45	-10.37%	55.17K	aa.aa	02:59:59
Cre8 Enterprise	2.60	2.74	2.60	-1.14%	10.67K	aa.aa	02:59:59
Dreamland	2.14	2.19	1.83	-6.14%	671.49K	aa.aa	02:59:59
Firefly Aerospace	17.81	17.91	15.99	+4.64%	3.09M	aa.aa	02:59:59
JStar Holding	1.51	1.68	1.40	-4.43%	121.91K	aa.aa	02:59:59
CTW Cayman	1.83	2.29	1.83	-8.04%	19.68K	aa.aa	02:59:59
DarkIris	0.06	0.07	0.05	-7.54%	119.9M	aa.aa	02:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
BUUU Group A	43.49	44.28	41.70	+1.33%	41.7K	aa.aa	02:59:59
Velo3D	7.47	7.48	6.38	+6.11%	2.53M	aa.aa	02:59:59
TryHard Holdings	1.45	1.49	1.30	+12.40%	39.33K	aa.aa	02:59:59
Elevra Lithium DRC	28.09	28.17	26.98	-1.89%	60.57K	aa.aa	02:59:59
Black Rock Coffee Bar	8.27	8.30	7.25	+14.54%	514.46K	aa.aa	02:59:59
Legence	45.30	45.30	40.40	+0.87%	1.61M	aa.aa	02:59:59
Sono NV	1.14	1.18	1.11	+2.70%	153.8K	aa.aa	02:59:59
Sol Strategies	1.38	1.38	1.26	+2.22%	268.01K	aa.aa	02:59:59
Hang Feng Tech Innovation	2.16	2.29	1.99	+2.86%	13.91K	aa.aa	02:59:59
Anfield	3.06	3.14	2.88	+4.08%	45.2K	aa.aa	02:59:59
Megan Holdings	2.6000	2.6650	2.5485	+0.78%	25.56K	aa.aa	02:59:59
Gen Fusion Group	7.04	7.45	6.67	-2.36%	254.3K	aa.aa	02:59:59
Agroz	2.96	3.05	2.76	+1.37%	10.29K	aa.aa	02:59:59
CCH Holdings	0.92	0.95	0.86	-4.17%	18.35K	aa.aa	02:59:59
One and One Green Tech	1.18	1.22	1.13	+4.42%	12.51K	aa.aa	02:59:59
Leifras ADR	2.19	2.26	2.00	+6.05%	108.97K	aa.aa	02:59:59
Terra Innovatum Global NV	2.58	2.61	2.46	-0.39%	487.03K	aa.aa	02:59:59
Aptera Motors	1.44	1.50	1.40	-4.00%	463.92K	aa.aa	02:59:59
Acco Holdings	2.87	2.90	2.60	+6.69%	5.32K	aa.aa	02:59:59
Texxon Holding	2.03	2.36	2.02	-3.33%	31.96K	aa.aa	02:59:59
Agencia Comercial Spirits	15.09	15.25	15.00	-1.05%	3.23K	aa.aa	02:59:59
Ambitions Enterprise Management Co LLC	1.24	1.33	1.11	+5.98%	83.5K	aa.aa	02:59:59
Solstice Advanced Materials	59.92	60.19	57.00	-0.35%	2.28M	aa.aa	02:59:59
Nomadar	1.60	1.60	1.52	+5.26%	9.39K	aa.aa	02:59:59
Public Policy Holding	10.59	10.72	10.25	+1.24%	70.78K	aa.aa	02:59:59
Elemental Royalty	16.76	16.79	15.64	+6.92%	496.25K	aa.aa	02:59:59
Cardinal Infra A	15.92	16.53	15.68	-3.28%	1.59M	aa.aa	02:59:59
Gulf Resources	3.01	3.16	2.75	+2.38%	81.03K	aa.aa	02:59:59
Capstone Green Energy Holdings	3.26	3.29	2.88	+3.82%	387.67K	aa.aa	02:59:59
Versant Media	31.24	31.52	30.90	+0.84%	1.74M	aa.aa	02:59:59
Quantumscape	4.23	4.29	3.80	+7.63%	16.49M	aa.aa	02:59:59
Evolution Metals Tech	1.54	1.54	1.39	+2.67%	988.15K	aa.aa	02:59:59
Atlas Critical Minerals	2.07	2.18	2.02	+2.48%	10.28K	aa.aa	02:59:59
Santacruz Silv	8.32	8.37	7.84	+4.52%	415.07K	aa.aa	02:59:59
Blue Moon Zinc	4.37	4.38	4.13	+0.92%	268.21K	aa.aa	02:59:59
Virtuix Holdings	0.80	0.86	0.80	-5.22%	253.9K	aa.aa	02:59:59
Eva Live	1.68	1.79	1.44	+13.51%	84.53K	aa.aa	02:59:59
VenHub Global	0.37	0.39	0.36	0.00%	187.48K	aa.aa	02:59:59
Arko Petroleum	16.06	16.57	15.85	+1.32%	111.66K	aa.aa	02:59:59
SOLV Energy	23.94	24.45	23.12	-1.48%	2.01M	aa.aa	02:59:59
Swarmer	10.07	10.21	9.35	+2.23%	579.38K	aa.aa	02:59:59
Eagle Nuclear Energy	5.20	5.27	4.97	-1.33%	225.66K	aa.aa	02:59:59
PayPay	14.66	14.73	14.27	-1.45%	409.57K	aa.aa	02:59:59
Versamet Royalties	8.42	8.42	7.87	+4.99%	331.62K	aa.aa	02:59:59
Metals Royalty	2.28	2.49	2.18	-2.98%	99.53K	aa.aa	02:59:59
Greenland Energy	3.45	3.46	3.01	-11.54%	16.43M	aa.aa	02:59:59
HMH Holding	17.34	19.44	17.25	-5.91%	208.54K	aa.aa	02:59:59
Mako Mining	8.94	8.97	8.53	+4.56%	69.12K	aa.aa	02:59:59
Arxis	53.81	53.93	50.01	+5.06%	922.47K	aa.aa	02:59:59
Suncrete	10.08	10.80	10.05	-1.08%	550.49K	aa.aa	02:59:59
Yesway	22.72	22.78	21.91	+5.63%	251.85K	aa.aa	02:59:59
Nicola Mining ADR	5.30	5.48	5.19	+1.92%	13.29K	aa.aa	02:59:59
Elmet	19.49	19.55	18.15	+1.04%	499.6K	aa.aa	02:59:59
X Energy	11.45	11.60	10.80	-1.63%	7.11M	aa.aa	02:59:59
Liberty Defense Holdings	1.46	1.53	1.42	-4.58%	19.34K	aa.aa	02:59:59
Suja Life	11.69	12.42	11.61	-2.09%	269.98K	aa.aa	02:59:59
Aya Gold & Silver	26.00	26.09	24.95	+2.28%	660.56K	aa.aa	02:59:59
Fervo Energy	10.28	10.60	9.94	-6.03%	18.72M	aa.aa	02:59:59
DUKE Robotics	4.29	4.90	4.05	+4.63%	13.42K	aa.aa	02:59:59
Optimi Health	3.19	3.44	3.05	-0.47%	34.93K	aa.aa	02:59:59
Amass Brands	0.36	0.37	0.33	-2.18%	90.62K	aa.aa	02:59:59
Innio	16.50	16.92	15.30	0.00%	8.13M	aa.aa	02:59:59
Fort Tech	0.60	0.68	0.57	-3.74%	121.46K	aa.aa	02:59:59
Honeywell Aerospace	163.11	164.90	156.47	+4.07%	2.4M	aa.aa	02:59:59
Deep Fission	3.65	3.85	3.55	-5.19%	688.79K	aa.aa	02:59:59
Itg	5.94	6.12	5.51	-0.67%	797.44K	aa.aa	02:59:59
Neutron Holdings	27.07	28.02	26.66	+0.89%	312.32K	aa.aa	02:59:59
Midera Food Processing	40.59	41.26	39.35	+2.16%	475.16K	aa.aa	02:59:59
Instinct Bio	0.28	0.33	0.27	-15.20%	903.41K	aa.aa	02:59:59
Game Your Game	0.42	0.45	0.38	+7.12%	583.45K	aa.aa	02:59:59
First Phosphate ADR	13.47	13.82	12.72	+0.37%	13.62K	aa.aa	02:59:59
Old QVC	9.75	10.86	9.31	-6.52%	311.33K	aa.aa	02:59:59
First Breach	0.85	0.86	0.78	+2.41%	128.57K	aa.aa	02:59:59
Tactical Resources	1.95	2.11	1.95	-5.34%	35.6K	aa.aa	02:59:59
Scorpio Gold ADR	3.46	3.54	3.28	+4.53%	54.98K	aa.aa	02:59:59
Gix Internet Ltd	4.13	4.22	3.66	-0.24%	87.16K	aa.aa	02:59:59
Turbogen Chp	3.25	3.29	3.22	-1.52%	21.46K	aa.aa	02:59:59
Resolution Minerals ADR	4.70	4.79	4.50	-3.79%	7.96K	aa.aa	02:59:59
Accelevation Holdings A	13.72	14.28	12.15	-2.70%	1.93M	aa.aa	02:59:59
Chilwa Minerals ADR	5.14	5.20	4.36	-1.15%	6.87K	aa.aa	02:59:59

KLCI

1,623.70

-4.02

-0.25%

Malaysia Top 100

11,875.86

-58.17

-0.49%

Malaysia ACE

5,310.90

-144.35

-2.65%

US 500

7,740.90

-3.2

-0.04%

Dow Jones

52,177.69

+556.21

+1.08%

China A50 Hadapan

13,453.00

+73.0

+0.55%

Indeks Dolar AS

101.875

+0.005

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.280	-3.65%	27.00J
Public Bank	4.74	-0.21%	28.63J
CIMB Group	7.48	-0.27%	15.87J
Tenaga Nasional	12.98	0.00%	6.67J
Press Metal	7.17	-0.55%	12.00J
Gamuda	4.85	0.00%	16.33J
Top Glove Corp	0.90	-1.10%	86.31J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	23.30K
CME	0.015	+50.00%	3.39J
HLT Global	0.015	+50.00%	71.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Landmarks	0.040	+33.33%	12.53J
Techbase Industries Bhd	0.070	+27.27%	8.43J
TWL Holdings Bhd	0.025	+25.00%	27.61J

Nama	Akhir	Prbhn. %	Vol.
Vinvest Capital Holdings Bhd	0.010	-33.33%	10.50K
Green Packet	0.015	-25.00%	220.60K
Mayu Global Bhd	0.100	-23.08%	100.00
Fitters Diversified	0.020	-20.00%	215.00K
BTM Resources	0.025	-16.67%	88.90K
Nexg Bina Bhd	0.025	-16.67%	961.90K
Xox Networks Bhd	0.025	-16.67%	5.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.67	+3.09%	7.87J
Top Glove Corp	0.90	-1.10%	86.31J
EcoSys	0.76	-6.25%	32.17J
Malayan Banking	10.08	+1.00%	6.66J
Malaysia Smelting	1.630	-1.81%	767.70K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaaaaaaa	0.170	+73.18%	0.294
Aaa Aaaaaa A	0.170	+73.18%	0.294
A Aaaaa A	0.345	+70.11%	0.587
Aaaaaaaa Aaaaaaaaaa	0.345	+70.11%	0.587
Aaaaaa Aaaaaaaaaa A	0.42	+69.39%	0.71
Aaaaaaaaaa	0.42	+69.39%	0.71
Aa Aaaaaaaa	0.485	+63.82%	0.794

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaaaaaaa	0.170	+73.18%	0.294
Aaa Aaaaaa A	0.170	+73.18%	0.294
A Aaaaa A	0.345	+70.11%	0.587
Aaaaaaaa Aaaaaaaaaa	0.345	+70.11%	0.587
Aaaaaa Aaaaaaaaaa A	0.42	+69.39%	0.71
Aaaaaaaaaa	0.42	+69.39%	0.71
Aa Aaaaaaaa	0.485	+63.82%	0.794

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.8%

FTSE Malaysia KLCI

+-7.8%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+883.0%

FTSE Malaysia KLCI

+-7.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Malaysia Select

+1181.4%

FTSE Malaysia KLCI

+-7.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1264.5%

S&P 500

+443.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Gergasi Tech

+3195.7%

S&P 500

+443.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1090.4%

S&P Midcap 400

+253.9%

Saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1421.1%

S&P 500 Pure Value

+246.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+502.8%

S&P 500 Pure Value

+180.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+594.3%

S&P/BMV IPC

+56.8%

Saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1145.5%

Bovespa

+313.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+971.2%

FTSE Italia All Share

+158.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+494.8%

DAX

+158.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Superstar TASI

+600.5%

Tadawul All Share

+20.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+744.0%

KOSPI

+172.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

NASDAQ Industrial (IXID)

Komponen NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Resort Wynn

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Kedai Ross

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Tenaga Xcel

Mattel

Exelon

Campbell’s

Kedai Walmart

Weatherford

APA Corp

Marriott Int

Kuasa Elektrik Amerika

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way