Berita Tergempar

Tutup

S&P/BMV IPC CompMx (MXXCP)

Mexico

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

480.77 +6.17 +1.30%

27/04 - Ditutup. Matawang dalam MXN ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Mexico

# Komponen: 44

Volum: 172,216,722
Buka: 474.49
Julat Hari: 473.36 - 482.13

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen S&P/BMV IPC CompMx

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks IPC CompMx. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
Alfa	12.880	12.950	12.760	+0.110	+0.86%	9.43M	27/04
Alpek	12.410	12.870	12.210	-0.190	-1.50%	738.50K	27/04
Alsea	73.500	74.880	72.840	-0.810	-1.09%	935.41K	27/04
Arca Continental	168.14	169.96	164.59	+2.97	+1.79%	1.92M	27/04
Asur B	610.26	611.70	565.02	+12.16	+2.04%	384.44K	27/04
Axtel CPO	0.900	0.910	0.880	0.000	0.00%	97.92K	27/04
Banco Del Bajio	64.970	65.980	62.200	+2.980	+4.80%	1.43M	27/04
Becle	34.970	35.390	34.480	-0.200	-0.57%	2.89M	27/04
Bimbo	68.920	70.550	68.580	-1.810	-2.57%	1.51M	27/04
Bolsa Mexicana De Valores	33.350	33.690	33.040	-0.010	-0.03%	1.03M	27/04
Cemex	14.140	14.230	14.070	+0.090	+0.64%	51.40M	27/04
Coca-Cola Femsa	171.17	172.02	169.30	+0.65	+0.38%	353.65K	27/04
Controladora Vuela	14.68	15.00	14.33	-0.28	-1.87%	1.98M	27/04
Corporacion Inmobiliaria Vesta SAB	62.24	63.00	61.35	+0.55	+0.89%	1.26M	27/04
Credito Real Sofom ENR	0.35	0.41	0.35	0.00	0.00%	0	01/06
El Puerto De Liverpool C1	137.37	139.36	136.32	-1.51	-1.09%	248.22K	27/04
Fomento Economico UBD	205.06	206.51	196.60	+6.52	+3.29%	2.05M	27/04
GAP B	314.50	315.18	307.25	+4.82	+1.55%	843.59K	27/04
GCC SAB de CV	197.140	198.520	194.520	+1.660	+0.85%	447.68K	27/04
Genomma Lab Int	16.300	16.480	15.800	+0.540	+3.42%	4.74M	27/04
Gentera SAB de CV	28.290	28.600	26.820	+1.510	+5.62%	5.60M	27/04
GMexico Transportes	37.150	37.500	37.000	-0.130	-0.35%	50.95K	27/04
Gruma SAB de CV	346.91	348.73	332.16	+8.13	+2.41%	226.93K	27/04
Grupo Carso	138.410	139.990	132.430	+6.260	+4.72%	278.24K	27/04
Grupo Comercial Chedraui	129.130	129.830	127.040	-0.620	-0.48%	816.38K	27/04
Grupo Elektra	1,110.96	1,114.99	1,104.98	+6.74	+0.61%	14.33K	27/04
Grupo Financiero Banorte	173.200	175.580	172.580	-2.090	-1.19%	3.69M	27/04
Grupo Financiero Inbursa	48.770	49.210	47.220	+1.760	+3.74%	1.09M	27/04
Grupo Herdez	47.470	47.600	47.250	-0.150	-0.31%	9.60K	27/04
Grupo Mexico	106.710	107.990	99.000	+3.710	+3.60%	4.33M	27/04
Grupo Televisa Unit	10.77	10.82	9.99	+0.67	+6.61%	2.27M	27/04
Grupo Traxion	29.990	30.590	29.790	-1.190	-3.82%	5.37M	27/04
Industrias Penoles	288.66	291.99	280.22	+3.18	+1.12%	166.95K	27/04
Kimberly - Clark A	36.690	36.890	36.170	+0.200	+0.55%	1.81M	27/04
La Comercial	37.43	37.59	37.14	+0.38	+1.02%	318.96K	27/04
Megacable Holdings	50.910	51.560	48.800	+1.780	+3.63%	520.79K	27/04
Nemak SAB de CV	2.98	3.02	2.92	+0.06	+2.03%	5.81M	27/04
OMA B	189.600	190.920	181.860	+5.710	+3.12%	542.37K	27/04
Orbia Advance	29.720	31.770	29.600	-2.190	-6.82%	2.23M	27/04
PINFRA	177.86	178.97	174.26	+4.64	+2.67%	206.70K	27/04
Qualitas Controladora	220.61	221.61	213.25	+7.94	+3.72%	743.13K	27/04
Regional	154.36	154.50	150.69	+3.82	+2.54%	225.41K	27/04
Rotoplas SA de CV	28.59	28.83	27.53	+0.59	+2.10%	305.36K	27/04
Wal Mart de Mexico	66.460	67.840	66.250	-0.910	-1.35%	12.27M	27/04

Sentimen Saya

Apakah sentimen anda tentang S&P/BMV IPC CompMx?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan S&P/BMV IPC CompMx

Tulis pendapat anda tentang S&P/BMV IPC CompMx

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,575.16	+5.91	+0.38%
Malaysia Top 100	11,461.45	+42.98	+0.38%
Malaysia ACE	5,062.01	+47.00	+0.94%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Hadapan	12,475.0	-8.0	-0.06%
Indeks Dolar AS	105.955	+0.504	+0.48%

Minyak Mentah WTI	83.66	+0.09	+0.11%
Minyak Brent	89.38	+0.37	+0.42%
Gas Asli	2.285	-0.057	-2.43%
Emas	2,349.60	+7.10	+0.30%
Perak	27.380	-0.122	-0.44%
Minyak Kacang Soya	45.56	+0.13	+0.29%
Kapas AS #2	80.93	-0.15	-0.19%

USD/JPY	158.35	+2.69	+1.73%
GBP/JPY	197.84	+3.06	+1.57%
USD/CAD	1.3669	+0.0014	+0.10%
EUR/USD	1.0693	-0.0036	-0.34%
GBP/USD	1.2493	-0.0019	-0.16%
AUD/USD	0.6534	+0.0016	+0.25%
GBP/NZD	2.1034	-0.0002	-0.01%

Malayan Banking	9.79	+0.01	+0.10%
Tenaga Nasional	11.92	+0.06	+0.51%
Capital A Berhad	0.735	+0.035	+5.00%
KNM Group Bhd	0.070	+0.005	+7.69%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Alphabet C	173.69	+15.74	+9.97%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	S&P/BMV IPC CompM.	480.77	+6.17	+1.30%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.915	+12.96%	409.95M
YTL Corp	3.030	+9.39%	59.57M
YTL Power Int	4.420	+7.28%	53.63M
Malayan Banking	9.79	+0.10%	21.85M
CIMB Group	6.61	-1.05%	21.53M
Tenaga Nasional	11.92	+0.51%	7.59M
Malaysia Airport	10.20	+3.13%	5.99M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.05	+100.00%	14.00K
SC Estate Builder	0.015	+50.00%	400.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Quality Concrete Holdings Bhd	1.190	+32.96%	65.90K
Xox Networks Bhd	0.030	+20.00%	0.10K
Rekatech Capital Bhd	0.060	+20.00%	50.00K
XiDeLang	0.030	+20.00%	80.30K

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.010	-33.33%	1.05M
Sanichi Techn	0.015	-25.00%	80.00K
Metronic Global Bhd	0.015	-25.00%	908.50K
MQ Tech	0.015	-25.00%	1.55M
Alam Maritim Res	0.020	-20.00%	17.00K
Saudee	0.020	-20.00%	6.00K
CME	0.020	-20.00%	10.00K