Investing.com - Pasaran Kewangan Seluruh Dunia

Mid-Large Cap Index (MLCX)

BM&FBovespa
Simbol
Tukaran
Matawang
2,012.03
-4.94(-0.24%)
-Data Tertunda.
Matawang dalam BRL
  • Buka:
    2,016.97
  • Julat Hari:
    2,004.17 - 2,020.97
  • Julat 52 minggu:
    1,893.63 - 2,402.82

Data Sejarah Mid-Large Cap Index

Rangka Masa:
Harian
Muat Turun Data
22-02-2023 - 22-03-2023
2,012.652,016.972,020.972,004.17-0.21%
2,016.972,016.462,030.712,014.70+0.03%
2,016.442,033.682,040.882,011.45-0.85%
2,033.682,062.082,062.082,028.43-1.38%
2,062.082,048.872,071.762,043.05+0.65%
2,048.722,056.762,056.762,010.91-0.40%
2,056.882,059.862,079.262,048.08-0.15%
2,059.882,069.422,075.872,043.62-0.47%
2,069.622,095.462,095.472,061.40-1.23%
2,095.462,126.072,128.642,095.41-1.44%
2,126.072,083.032,130.052,083.03+2.07%
2,083.032,093.832,103.252,068.81-0.51%
2,093.812,084.072,103.632,067.11+0.47%
2,084.102,074.102,095.482,074.06+0.48%
2,074.072,095.942,106.182,073.97-1.05%
2,096.142,100.982,115.052,070.71-0.23%
2,100.962,114.292,135.492,100.96-0.64%
2,114.392,116.172,127.282,104.13-0.08%
2,116.002,152.682,152.952,107.86-1.71%
2,152.902,144.482,174.302,135.24+0.39%
2,144.482,182.702,182.702,136.12-1.75%
Tertinggi: 2,182.70Terendah: 2,004.17Perbezaan: 178.53Purata: 2,078.97Prbhn. %: -7.79