Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.95 | 12.10 | 11.95 | -0.01 | -0.08% | 25.78M | 03:07:56 | ||
Atacadao | 11.35 | 11.72 | 11.27 | +0.08 | +0.71% | 3.25M | 03:07:00 | ||
Auren ON | 11.81 | 11.88 | 11.73 | +0.02 | +0.17% | 6.57M | 03:07:00 | ||
B3 SA Brasil Bolsa Balcao | 11.18 | 11.33 | 11.12 | +0.04 | +0.36% | 39.31M | 03:07:42 | ||
Banco BTG | 32.62 | 32.91 | 32.41 | +0.09 | +0.28% | 5.63M | 03:06:00 | ||
BBSEGURIDADE ON NM | 32.96 | 33.02 | 32.55 | +0.31 | +0.95% | 3.82M | 03:06:00 | ||
BRADESCO ON | 12.07 | 12.21 | 12.07 | -0.09 | -0.74% | 4.83M | 03:06:00 | ||
BRADESCO PN EJ N1 | 13.64 | 13.80 | 13.61 | -0.13 | -0.94% | 49.72M | 03:12:01 | ||
BRASIL ON | 27.71 | 28.02 | 27.66 | -0.22 | -0.79% | 18.31M | 03:12:01 | ||
BRASKEM PNA | 22.30 | 22.65 | 22.16 | -0.11 | -0.49% | 1.93M | 03:07:38 | ||
Brazilian Electric Power | 37.80 | 38.28 | 37.75 | -0.12 | -0.32% | 6.96M | 03:07:51 | ||
BRF SA ON | 17.05 | 17.34 | 16.79 | 0.00 | 0.00% | 8.57M | 03:07:59 | ||
Caixa Seguridade Participacoes | 15.55 | 15.76 | 15.47 | +0.09 | +0.58% | 2.14M | 03:07:00 | ||
CCR SA ON | 12.65 | 12.70 | 12.49 | +0.17 | +1.36% | 6.72M | 03:06:00 | ||
COPEL Pref B | 9.31 | 9.44 | 9.25 | +0.07 | +0.76% | 60.98M | 03:12:01 | ||
COSAN ON | 14.42 | 14.54 | 14.31 | +0.05 | +0.35% | 8.26M | 03:07:34 | ||
CPFL ENERGIAON NM | 34.93 | 35.10 | 34.62 | +0.22 | +0.63% | 4.39M | 03:07:32 | ||
CSN Mineracao | 5.30 | 5.30 | 5.19 | +0.05 | +0.95% | 10.24M | 03:07:00 | ||
Eletrobras PNA | 42.73 | 43.00 | 42.53 | +0.10 | +0.23% | 1.01M | 03:07:36 | ||
EMBRAER ON | 30.92 | 32.08 | 30.56 | -0.91 | -2.86% | 6.94M | 03:07:36 | ||
Energisa | 46.20 | 46.58 | 45.29 | +0.64 | +1.40% | 4.15M | 03:07:54 | ||
Energy of Minas Gerai | 15.21 | 15.38 | 15.09 | +0.10 | +0.66% | 370.10K | 03:07:33 | ||
Energy of Minas Gerais Prf | 13.11 | 13.23 | 12.96 | +0.05 | +0.38% | 23.62M | 03:12:01 | ||
ENEVA ON NM | 12.27 | 12.40 | 12.20 | +0.05 | +0.41% | 6.69M | 03:07:30 | ||
ENGIE BRASILON NM | 39.90 | 40.68 | 39.90 | -0.49 | -1.21% | 11.93M | 03:12:01 | ||
EQUATORIAL ON | 31.15 | 31.66 | 31.09 | +0.09 | +0.29% | 31.25M | 03:12:01 | ||
GERDAU PN N1 | 19.22 | 19.24 | 18.64 | +0.45 | +2.40% | 15.97M | 03:07:37 | ||
Grupo Mateus | 7.50 | 7.61 | 7.31 | +0.19 | +2.60% | 4.06M | 03:07:00 | ||
Hapvida | 3.60 | 3.68 | 3.50 | +0.10 | +2.86% | 75.34M | 03:07:32 | ||
Hypera ON | 28.35 | 28.83 | 28.03 | -0.05 | -0.18% | 4.85M | 03:07:00 | ||
ITAUSA PN | 9.53 | 9.60 | 9.50 | -0.01 | -0.10% | 14.58M | 03:07:47 | ||
ITAUUNIBANCO ON | 27.43 | 27.76 | 27.37 | -0.11 | -0.40% | 304.80K | 03:07:00 | ||
ITAUUNIBANCOPN EB N1 | 31.55 | 31.97 | 31.45 | -0.18 | -0.57% | 26.90M | 03:07:30 | ||
JBS ON | 22.12 | 22.57 | 22.12 | -0.31 | -1.38% | 7.13M | 03:06:00 | ||
KLABIN S/A UNT N2 | 24.62 | 24.62 | 24.04 | +0.38 | +1.57% | 6.21M | 03:07:48 | ||
LOCALIZA ON | 50.27 | 51.95 | 50.27 | -0.64 | -1.26% | 12.90M | 03:07:50 | ||
LOJAS RENNER ON | 15.65 | 16.04 | 15.33 | +0.24 | +1.56% | 16.40M | 03:07:00 | ||
MAGAZ LUIZA ON | 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 121.63M | 03:12:01 | ||
MULTIPLAN ON | 24.08 | 24.40 | 23.95 | +0.19 | +0.80% | 5.95M | 03:07:47 | ||
NATURA ON | 16.09 | 16.53 | 15.97 | 0.00 | 0.00% | 8.91M | 03:07:59 | ||
NEOENERGIA | 19.57 | 20.12 | 19.57 | -0.25 | -1.26% | 10.70M | 03:12:23 | ||
PETROBRAS ON | 42.72 | 42.81 | 41.02 | +1.67 | +4.07% | 18.51M | 03:07:38 | ||
PETROBRAS PN | 40.53 | 41.07 | 39.84 | +0.68 | +1.71% | 80.35M | 03:12:01 | ||
PORTO SEGURO ON | 29.62 | 29.84 | 29.41 | -0.01 | -0.03% | 2.07M | 03:07:49 | ||
Prio | 48.80 | 49.47 | 48.12 | -0.44 | -0.89% | 10.13M | 03:07:44 | ||
RAIADROGASIL ON | 25.45 | 25.82 | 24.86 | +0.55 | +2.21% | 13.72M | 03:07:58 | ||
Raizen | 3.02 | 3.05 | 2.91 | +0.09 | +3.07% | 21.78M | 03:06:00 | ||
Rede D’Or | 24.45 | 24.78 | 23.79 | +1.13 | +4.85% | 8.87M | 03:07:00 | ||
RUMO ON NM | 21.25 | 21.58 | 21.01 | +0.15 | +0.71% | 10.74M | 03:07:57 | ||
SABESP ON | 84.49 | 84.49 | 82.10 | +1.72 | +2.08% | 6.73M | 03:12:01 | ||
SANTANDER BR UNT | 27.26 | 27.32 | 26.59 | +0.73 | +2.75% | 4.32M | 03:07:00 | ||
Sendas Distribuidora | 13.38 | 13.63 | 13.18 | +0.20 | +1.52% | 12.84M | 03:07:00 | ||
SID NACIONAL ON | 14.68 | 14.68 | 14.09 | +0.47 | +3.31% | 10.47M | 03:07:00 | ||
Suzano Papel Celulose | 61.21 | 61.60 | 60.41 | +0.46 | +0.76% | 5.92M | 03:07:52 | ||
TELEF BRASIL ON | 48.71 | 48.91 | 48.28 | -0.02 | -0.04% | 2.15M | 03:07:00 | ||
TIM PART S/A ON | 17.29 | 17.41 | 16.92 | +0.15 | +0.88% | 7.52M | 03:07:48 | ||
TOTVS ON | 28.10 | 28.22 | 27.64 | +0.34 | +1.22% | 7.69M | 03:06:00 | ||
Transmissão Paulista PN | 25.25 | 26.06 | 25.25 | -0.69 | -2.66% | 4.26M | 03:07:33 | ||
ULTRAPAR ON NM | 26.57 | 26.86 | 26.46 | +0.02 | +0.08% | 2.55M | 03:07:00 | ||
VALE ON | 63.36 | 63.55 | 62.09 | +1.02 | +1.64% | 32.68M | 03:07:52 | ||
Vibra Energia | 23.30 | 23.72 | 23.18 | -0.23 | -0.98% | 6.07M | 03:07:58 | ||
WEG ON | 38.55 | 38.92 | 38.33 | -0.05 | -0.13% | 8.19M | 03:07:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan