
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 13.65 | 13.75 | 13.59 | -0.09 | -0.66% | 23.90M | 05:45:00 | ||
Atacadao | 15.91 | 16.08 | 15.74 | -0.19 | -1.18% | 3.57M | 05:45:01 | ||
Auren ON | 15.30 | 15.62 | 15.22 | +0.02 | +0.13% | 4.16M | 04:07:00 | ||
B3 SA Brasil Bolsa Balcao | 12.71 | 13.21 | 12.64 | -0.41 | -3.12% | 28.14M | 05:45:00 | ||
Banco BTG | 21.16 | 21.71 | 21.09 | -0.48 | -2.22% | 8.86M | 05:45:00 | ||
BBSEGURIDADE ON NM | 37.27 | 37.44 | 36.95 | +0.00 | +0.00% | 5.45M | 05:45:00 | ||
BRADESCO ON | 12.32 | 12.60 | 12.29 | -0.26 | -2.07% | 6.71M | 05:45:00 | ||
BRADESCO PN EJ N1 | 13.72 | 14.16 | 13.65 | -0.42 | -2.97% | 56.91M | 05:45:00 | ||
BRASIL ON | 40.18 | 40.96 | 39.69 | -0.45 | -1.11% | 12.43M | 05:45:00 | ||
BRASKEM PNA | 22.90 | 23.19 | 22.27 | +0.17 | +0.75% | 3.11M | 05:45:01 | ||
Brazilian Electric Power | 41.30 | 42.53 | 41.27 | -1.38 | -3.23% | 8.57M | 05:45:01 | ||
Brazilian Electric Power Prf s | 43.51 | 44.74 | 43.35 | -1.08 | -2.42% | 2.98M | 05:45:01 | ||
Caixa Seguridade Participacoes | 8.67 | 8.73 | 8.60 | -0.02 | -0.23% | 1.21M | 04:07:00 | ||
CCR SA ON | 11.74 | 11.83 | 11.68 | -0.09 | -0.76% | 5.79M | 05:45:00 | ||
CIELO ON | 5.23 | 5.45 | 5.03 | 0.00 | 0.00% | 59.99M | 05:45:00 | ||
COPEL Pref B | 7.65 | 7.91 | 7.61 | -0.22 | -2.80% | 16.81M | 05:45:01 | ||
COSAN ON | 16.83 | 17.19 | 16.57 | 0.00 | 0.00% | 7.81M | 04:30:14 | ||
CPFL ENERGIAON NM | 33.10 | 33.81 | 32.79 | -0.46 | -1.37% | 1.02M | 05:45:01 | ||
CSN Mineracao | 5.14 | 5.26 | 5.06 | -0.08 | -1.53% | 7.45M | 04:07:00 | ||
Energisa | 43.01 | 43.57 | 42.91 | -0.34 | -0.78% | 1.13M | 05:45:01 | ||
Energy of Minas Gerai | 16.11 | 16.99 | 16.11 | -0.87 | -5.12% | 320.00K | 05:45:01 | ||
Energy of Minas Gerais Prf | 11.20 | 11.49 | 11.18 | -0.19 | -1.67% | 11.66M | 05:45:01 | ||
ENEVA ON NM | 11.97 | 12.09 | 11.90 | -0.13 | -1.07% | 11.07M | 05:45:01 | ||
ENGIE BRASILON NM | 38.85 | 39.09 | 38.66 | +0.12 | +0.31% | 1.15M | 05:45:01 | ||
EQUATORIAL ON | 27.79 | 28.15 | 27.78 | 0.00 | 0.00% | 4.67M | 05:45:01 | ||
GERDAU PN N1 | 32.27 | 33.31 | 32.04 | -0.73 | -2.21% | 7.32M | 05:45:00 | ||
Grupo Vamos | 14.22 | 14.49 | 14.01 | +0.01 | +0.07% | 1.96M | 05:45:01 | ||
Hapvida | 4.60 | 4.72 | 4.40 | +0.16 | +3.60% | 35.70M | 05:45:00 | ||
Hypera | 44.67 | 45.05 | 43.84 | +0.00 | +0.00% | 2.96M | 05:45:01 | ||
ITAUSA PN | 8.42 | 8.64 | 8.42 | -0.20 | -2.32% | 19.47M | 05:45:00 | ||
ITAUUNIBANCO ON | 21.28 | 21.87 | 21.19 | -0.55 | -2.52% | 973.20K | 05:45:00 | ||
ITAUUNIBANCOPN EB N1 | 24.93 | 25.46 | 24.82 | -0.54 | -2.12% | 30.33M | 05:45:00 | ||
JBS ON | 21.43 | 21.90 | 21.23 | -0.49 | -2.24% | 5.91M | 05:45:00 | ||
KLABIN S/A UNT N2 | 19.14 | 19.33 | 19.01 | -0.14 | -0.73% | 7.80M | 05:45:01 | ||
LOCALIZA ON | 58.84 | 59.40 | 58.56 | -0.45 | -0.76% | 4.34M | 05:45:00 | ||
LOJAS RENNER ON | 21.26 | 22.00 | 21.21 | -0.57 | -2.61% | 5.17M | 05:45:00 | ||
MAGAZ LUIZA ON | 4.53 | 4.58 | 4.29 | +0.25 | +5.84% | 147.79M | 05:45:00 | ||
MULTIPLAN ON | 23.10 | 23.61 | 22.98 | -0.39 | -1.66% | 2.03M | 05:45:01 | ||
NATURA ON | 12.94 | 13.10 | 12.74 | +0.01 | +0.08% | 7.86M | 05:45:00 | ||
NEOENERGIA | 15.20 | 15.32 | 15.08 | +0.04 | +0.26% | 817.50K | 05:45:02 | ||
PETROBRAS ON | 28.90 | 29.59 | 28.70 | -0.67 | -2.27% | 11.01M | 05:45:00 | ||
PETROBRAS PN | 25.62 | 26.23 | 25.44 | -0.58 | -2.21% | 47.68M | 05:45:00 | ||
PETRORIO ON NM | 41.79 | 43.79 | 41.61 | -0.55 | -1.30% | 10.64M | 05:45:00 | ||
PORTO SEGURO ON | 24.30 | 24.36 | 23.99 | +0.07 | +0.29% | 1.14M | 05:45:01 | ||
RAIADROGASIL ON | 25.15 | 25.15 | 24.83 | +0.18 | +0.72% | 3.79M | 05:45:01 | ||
Raizen | 3.42 | 3.50 | 3.40 | -0.06 | -1.72% | 8.56M | 04:07:00 | ||
Rede D’Or | 30.37 | 30.65 | 29.58 | +0.68 | +2.29% | 6.09M | 04:11:00 | ||
RUMO ON NM | 18.53 | 18.90 | 18.49 | -0.26 | -1.38% | 11.21M | 05:45:00 | ||
SABESP ON | 53.60 | 54.61 | 53.20 | -0.46 | -0.85% | 2.34M | 05:45:01 | ||
SANTANDER BR UNT | 28.60 | 28.83 | 28.20 | -0.14 | -0.49% | 1.44M | 05:45:00 | ||
Sendas Distribuidora | 21.02 | 21.25 | 20.83 | +0.02 | +0.10% | 6.87M | 04:07:00 | ||
SID NACIONAL ON | 18.20 | 18.50 | 18.02 | -0.19 | -1.03% | 6.00M | 05:45:01 | ||
Suzano Papel Celulose | 45.08 | 45.56 | 44.15 | -0.32 | -0.70% | 9.52M | 05:45:00 | ||
TAEE UNIT | 36.31 | 36.98 | 36.24 | +0.25 | +0.69% | 4.75M | 05:45:01 | ||
TELEF BRASIL ON | 40.41 | 40.55 | 39.91 | +0.19 | +0.47% | 1.76M | 05:45:01 | ||
TIM PART S/A ON | 11.40 | 11.60 | 11.35 | -0.16 | -1.38% | 5.19M | 05:45:01 | ||
TOTVS ON | 29.10 | 29.57 | 28.90 | -0.42 | -1.42% | 3.28M | 05:45:01 | ||
TRAN PAULIST PN | 22.80 | 22.99 | 22.71 | -0.10 | -0.44% | 1.12M | 05:45:01 | ||
ULTRAPAR ON NM | 13.11 | 13.25 | 12.85 | -0.04 | -0.30% | 6.02M | 05:45:00 | ||
VALE ON | 95.32 | 98.29 | 94.83 | -2.68 | -2.73% | 34.68M | 05:45:00 | ||
Vibra Energia | 16.01 | 16.03 | 15.66 | +0.06 | +0.38% | 8.92M | 05:45:01 | ||
WEG ON | 37.91 | 38.57 | 37.17 | -0.30 | -0.79% | 14.61M | 05:45:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan