Berita Tergempar

Tutup

Micro E-mini S&P 500 Futures - Mac 2025

Simbol	Tukaran	Matawang
MEDc1	CME	USD	Tertunda
MEDc2	CME	USD	Tertunda
MEDc3	CME	USD	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

6,002.00 -93.25 -1.53%

22:33:38 - Data Tertunda. Matawang dalam USD

Jenis: hadapan indeks

Pasaran: Amerika Syarikat

Terangkum: S&P 500

Tutup Sebelumnya: 6,095.25
Buka: 6,092.50
Julat Hari: 5,997.75 - 6,095.25

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

Micro S&P 500 Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks Micro S&P 500. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
Direxion Daily Large Cap Bear 3X Shares	SPXS	6.03	+3.88%	21.87M	22:43:37
SPDR S&P 500	SPY	593.72	-1.27%	11.87M	22:43:27
ProShares UltraShort S&P500	SDS	19.140	+2.63%	4.45M	22:43:39
ProShares UltraPro Short S&P500	SPXU	21.64	+3.84%	3.90M	22:43:39
ishares S&P 500	IVV	596.50	-1.25%	705.62K	22:43:18
Vanguard S&P 500	VOO	545.96	-1.24%	1.69M	22:43:30
ProShares Short S&P500	SH	41.82	+1.38%	1.72M	22:43:20
Miraeasset TIGER S&P500	360750	22,015	-0.18%	4.35M	13:29:59
ProShares UltraPro S&P500	UPRO	92.33	-3.79%	2.09M	22:43:38
JPMorgan Equity Premium Income	JEPI	58.48	-0.65%	814.08K	22:43:25
Direxion Daily Large Cap Bull 3X Shares	SPXL	175.78	-3.76%	1.54M	22:43:33
Amplify Junior Silver Miners	SILJ	10.79	-1.37%	759.78K	22:43:27
SPDR Portfolio S&P 500 Value	SPYV	51.67	-0.62%	416.14K	22:42:48
ProShares Ultra S&P500	SSO	95.06	-2.52%	962.04K	22:42:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.97	0.00%	1.72M	22:27:40
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.98	0.00%	2.30M	22:38:38
MAX S P 500 4X	SPYU	49.41	-5.16%	560.06K	22:43:35
Neos S&P 500(R) High Income	SPYI	51.45	-1.11%	238.17K	22:43:31
ProShares S&P 500 Aristocrats	NOBL	100.54	-0.28%	196.26K	22:42:42
iShares S&P 500 Value Index Fund	IVE	192.96	-0.53%	84.72K	22:43:33
KIM KINDEX S&P500	360200	22,240	-0.20%	982.55K	13:29:59
Harel Sal 4D S&P 500	HRLF25	2,567	+0.47%	248.47K	26/12
BetaPro S&P 500 2x Daily Bull	HSU	26.22	-2.76%	168.63K	22:39:26
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.80	-0.40%	279.81K	22:42:53
BMO SP 500	ZSP	94.05	-1.01%	163.68K	22:42:39
BetaPro S&P 500 2x Daily Bear	HSD	15.28	+2.62%	233.52K	22:41:23
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.40	+0.25%	295.31K	22:27:16
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.80	-0.43%	154.76K	22:21:45
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.36	-0.22%	28.01K	22:23:13
Samsung KODEX S&P500(H)	449180	14,010	-0.28%	168.69K	13:29:59
iShares Core S&P 500	IVV	64.56	+0.91%	105.88K	12:04:59
Vanguard SP 500 CA	VFV	152.63	-1.05%	156.34K	22:42:56
Vanguard S&P 500 UCITS USD Inc	VUSA	89.98	-0.38%	278.10K	22:24:36
Vanguard S&P 500 UCITS USD Inc	VUSD	113.03	-0.26%	57.90K	22:43:32
iShares Core S&P 500 (CAD Hedged)	XSP	62.20	-1.27%	114.20K	22:42:18
BNP Paribas Easy SP 500 UCITS	EEESE	28.67	-0.64%	194.76K	22:43:08
iShares Core S&P 500 UCITS	CSPX	632.00	-0.39%	79.34K	22:43:02
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,510	-0.31%	149.79K	13:29:59
MTF SAL 4D S&P 500	MTFF23	9,480	+0.89%	708.31K	26/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.98	+5.08%	1.24M	22:39:34
Invesco S&P 500 Revenue	RWL	99.03	-0.73%	69.08K	22:43:34
iShares Core S&P 500 UCITS USD Dist	IUSA	4,731.8	-0.28%	29.01K	22:42:14
iShares Core S&P 500	XUS	53.48	-1.02%	36.96K	22:43:31
Smartshares US 500	USF	19.08	+2.03%	86.06K	11:39:59
iShares Core S&P 500 UCITS USD Dist	IDUS	59.31	-0.35%	33.74K	22:43:06
Vanguard S&P 500 UCITS USD Inc	VUSA	108.42	-0.57%	111.57K	22:43:16
Blackrock Advantage Large Cap Income	BALI	30.62	-1.26%	6.83K	22:29:04
Vanguard S&P 500 Value	VOOV	186.56	-0.58%	39.67K	22:41:37
iShares Core S&P 500 UCITS USD Dist	IUSA	56.98	+0.36%	62.59K	22:24:33
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,702	0.00%	70.78K	26/12
iShares Core S&P 500 UCITS USD Dist	IUSA	59.41	+0.95%	88.94K	22:23:13
KSM 4A S&P 500 Currency Hedged	KSMF82	5,773	+0.07%	22.51K	26/12
Lyxor PEA S&P 500 C	PSP5	49.61	-0.62%	63.62K	22:43:37
iShares Core S&P 500 UCITS	SXR8	606.00	+0.20%	49.76K	22:28:39
db x-trackers S&P 500 UCITS 1C	XSPU	118.82	+0.03%	12.97K	22:01:36
Invesco S&P SmallCap Quality	XSHQ	42.63	-1.80%	7.25K	22:41:16
BNP Paribas Easy S&P 500 C	ESD	23.87	-0.29%	6.57K	22:31:43
Sygnia Itrix SP 500 Portfolio	SYG500J	11,385	+0.72%	24.67K	21:59:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,302	-0.24%	69.04K	26/12
Amundi S&P 500 UCITS ETF C USD	500U	117.05	-0.36%	7.37K	22:17:20
BTG Pactual S&P 500 ETF	SPXB11	16.11	-1.29%	2.44K	22:26:36
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,861	+0.12%	2.96K	26/12
KSM 4D S&P 500	KSMF80	24,170	+0.12%	48.57K	26/12
HSBC S&P 500 UCITS	HSPX	4,790.8	-0.69%	10.05K	22:41:09
iShares Core S&P 500 UCITS USD Dist	IUSA	56.86	-0.71%	53.20K	22:43:30
WisdomTree S&P 500 3x Daily Short	3USS	16.07	-1.50%	65.41K	22:39:52
Lyxor UCITS S&P 500 D-USD	LSPU	61.00	-0.25%	35.26K	22:41:41
Harbor Dividend Growth Leaders	GDIV	15.42	-0.87%	6.12K	22:23:26
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.38	0.00%	5.00K	22:32:50
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.41	-0.81%	13.75K	22:37:01
iShares Core S&P 500 UCITS USD Dist	IUSA	56.90	+0.26%	15.37K	22:41:13
BNP Paribas Easy S&P 500 C	ESAP	23.89	+0.60%	18.56K	22:13:31
Vanguard S&P 500 UCITS USD Inc	VUSA	101.90	+0.73%	15.86K	22:12:17
Vanguard SP 500 CAD hedged	VSP	96.38	-1.36%	23.95K	22:32:50
MiraeAsset TIGER S&P500 Futures	143850	65,125	-0.35%	8.59K	13:29:59
Amundi S&P 500 UCITS ETF C USD	500U	116.86	-0.56%	11.59K	22:37:48
Source S&P 500 UCITS	SPXS	1,175.38	-0.30%	5.18K	22:42:32
BNP Paribas Easy SP 500 UCITS	ESEE	28.67	+0.34%	14.98K	22:21:21
Direxion Daily S&P 500 Bull 2X Shares	SPUU	151.28	-3.12%	37.97K	22:32:50
Tachlit SAL 4D S&P 500	TCHF76	25,880	+0.58%	22.17K	26/12
HSBC S&P 500 UCITS	HSPD	60.40	-0.21%	4.23K	22:11:40
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.96	0.00%	0	24/12
Horizons S&P 500	HXS	87.97	-1.14%	4.92K	22:38:32
S&P 500 BuyWrite Portfolio	PBP	23.64	-0.46%	3.58K	22:41:09
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.49	+1.08%	1.69K	19:03:45
iShares S&P 500 EUR Hedged UCITS	IUES	124.89	+0.57%	26.61K	22:42:30
Psagot 4D S&P 500	IBIF65	21,820	+0.60%	59.23K	26/12
Source S&P 500 Hedged	E500	46.21	+0.57%	16.32K	22:24:20
WisdomTree S&P 500 3x Daily Short	3ULS	1,331.50	+0.93%	2.86K	22:37:48
iShares Core S&P 500 UCITS	CSSPX	632.00	+0.54%	9.15K	22:26:58
WisdomTree S&P 500 3x Daily Short	3USS	16.725	+1.04%	4.43K	22:36:33
Innovator S&P 500 Ultra Buffer - August	UAUG	35.82	-0.29%	0.43K	21:50:14
Amundi S&P 500 UCITS	500	112.37	-0.69%	14.26K	22:43:04
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.48	+0.27%	12.47K	22:17:30
db x-trackers S&P 500 UCITS 1C	D5BM	113.60	+0.25%	8.24K	22:27:54
SPDR S&P 500 UCITS	SPY5	594.62	-0.47%	7.30K	22:40:54
BNP Paribas Easy S&P 500 H	ESDD	21.81	-0.15%	5.52K	22:32:15
Gotham Enhanced 500	GSPY	32.79	0.00%	0	03:59:59
BNP Paribas Easy S&P 500 H	ESEA	21.80	+0.61%	953.00	22:13:32
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,737.0	+0.45%	29.86K	26/12
Invesco S&P 500 UCITS ETF B Dis	D500	53.14	+0.47%	24.18K	22:13:27
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.85	+1.60%	472.00	18:51:58
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.22	-0.48%	3.12K	22:40:50
BMO SP 500 USD	ZSPu	65.17	-1.38%	21.86K	22:32:50
Source S&P 500 Hedged	E500	46.16	+0.54%	7.42K	22:27:06
Amundi S&P 500 UCITS	AUM5	112.50	+0.38%	12.17K	22:12:10
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.20	+0.90%	11.15K	22:43:32
Lyxor UCITS S&P 500 D-USD	6TVM	58.55	+0.42%	12.88K	22:06:20
Vanguard S&P 500 UCITS USD Inc	VUSA	108.35	+0.21%	17.75K	22:43:19
iShares Core S&P 500 UCITS	SXR8	606.33	-0.47%	14.77K	22:28:25
WisdomTree S&P 500 3x Daily Short	US9S	15.65	-4.02%	7.62K	21:22:06
BMO S&P 500 (CAD Hedged)	ZUE	82.18	-1.51%	7.09K	22:36:17
Vanguard S&P 500 UCITS Acc	VUAAN	2,310.00	-1.49%	145.00	22:14:18
SPDR S&P 500 UCITS	SPX5	474.18	-0.41%	2.87K	22:13:27
ishares S&P 500	IVV	12,213.00	+0.00%	0	03:59:59
Lyxor UCITS S&P 500 D-USD	LYSP5	61.49	+1.54%	26.74K	17:35:53
iShares Core S&P 500 UCITS	CSP1	50,294.0	-0.48%	6.58K	22:41:42
Amundi S&P 500 UCITS ETF C USD	500USD	117.84	+1.20%	948.00	21:33:51
Lyxor UCITS S&P 500 D-USD	LSPX	4,843.00	-0.61%	12.01K	22:40:23
SPDR S&P 500	SPY	12,155.80	+0.05%	72.00	21:55:55
Amundi S&P 500 UCITS	A500	112.29	+0.24%	1.99K	22:39:49
Vanguard S&P 500	VOO	11,139.99	-0.25%	61.00	22:12:18
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,258.0	-1.81%	1.46K	22:41:17
iShares Core S&P 500 UCITS	CSSPX	606.28	+0.25%	4.24K	22:41:00
iShares Core S&P 500 UCITS	CSP1	607.00	-0.53%	8.86K	22:43:06
iShares Core S&P 500 UCITS	iSFF702	231,970	0.00%	0	26/12
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.87	-0.38%	9.73K	22:42:54
Innovator S&P 500 Buffer - August	BAUG	44.26	0.00%	0	03:59:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.39	-0.55%	13.92K	22:42:07
Hanwha ARIRANG S&P500	269540	24,470	-0.29%	8.97K	13:29:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	112.61	+1.40%	6.86K	22:13:17
BNP Paribas Easy SP 500 UCITS	EAESE	28.95	+1.21%	40.00	15:45:55
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,600.00	-2.61%	312.00	22:06:09
BNP Paribas Easy S&P 500 C	ESD	24.24	0.00%	0	18/12
WisdomTree S&P 500 3x Daily Short	3USS	15.91	0.00%	0	24/12
HSBC S&P 500 UCITS	HSPX	57.80	-0.71%	519.00	22:32:19
SPDR S&P 500 UCITS	SPY5	571.00	+0.25%	5.32K	22:27:52
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.21	-0.92%	7.15K	22:42:28
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.76	-0.35%	0.99K	22:22:44
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	97.00	+1.12%	625.00	21:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.33	+0.50%	1.29K	22:27:05
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.89	+1.37%	10.20K	15:26:56
Amundi S&P 500 UCITS ETF C USD	500G	9,443.00	+0.87%	1.00	17:50:47
Amundi S&P 500 ESG UCITS Acc EUR	F500	164.68	+0.56%	1.19K	22:08:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	295.90	-0.30%	844.00	22:11:51
db x-trackers S&P 500 UCITS 1C	XSPX	113.65	+0.25%	369.00	22:20:32
HSBC S&P 500 UCITS	HSPD	58.38	+1.11%	275.00	20:52:38
iShares Core S&P 500 UCITS	CSPXN	12,899.59	+2.54%	516.00	22:13:40
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,600	-0.13%	5.12K	26/12
SPDR S&P 500	1557	94,640.0	-0.03%	7.91K	13:30:29
Source S&P 500 Hedged	E500	46.62	+1.50%	685.00	16:56:32
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.25	+0.16%	4.38K	22:18:03
UBS plc S&P 500 SF A-acc	S5USAS	116.02	+1.77%	460.00	21:29:12
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	254.90	+1.27%	5.57K	22:22:51
SPDR S&P 500 UCITS	SPY5	570.94	+0.18%	2.56K	22:41:13
Amundi S&P 500 UCITS ETF C USD	500U	112.92	-0.04%	1.50K	21:35:11
db x-trackers S&P 500 UCITS 1C	XSPX	9,441.0	-0.32%	3.70K	22:24:54
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.81	+0.62%	5.25K	22:09:54
Source S&P 500 UCITS	SPXS	1,126.27	+0.14%	1.67K	22:38:38
iShares Edge S&P 500 Min Vol	ISMVUS	94.68	+0.61%	1.47K	22:27:08
Source S&P 500 UCITS	INFF1	431,600	0.00%	0	26/12
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.25	+1.57%	233.00	19:12:25
HSBC S&P 500 UCITS	HSPX	61.06	+1.75%	10.00	15:00:48
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.48	+1.16%	203.00	21:45:07
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.78	0.00%	0	24/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,673.06	-0.54%	21.00	22:38:00
BETA S&P 500 PLN-Hedged	ETFBSP.	103.00	+0.59%	3.49K	22:11:53
SPDR S&P 500 UCITS	SPY5	541.00	+1.88%	100.00	21:01:25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.91	+0.64%	2.75K	21:45:00
iShares S&P 500 Value Index Fund	IVE	3,870.20	0.00%	0	24/12
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,096	0.00%	0.00K	26/12
ClearBridge Dividend Strategy ESG	YLDE	51.31	-0.59%	0.82K	21:31:46
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.13	-0.39%	0.05K	22:18:03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.32	+0.57%	1.74K	22:27:08
db x-trackers S&P 500 UCITS 1C	XSPX	107.88	+1.87%	3.00K	15:24:51
TD S&P 500 CAD Hedged	THU	40.02	0.00%	0	25/12
BNP Paribas Easy S&P 500 H	ESDD	22.00	+1.10%	6.00	18:04:34
SPDR S&P 500 Low Volatility UCITS	LOWV	75.53	+0.96%	245.00	20:41:07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	298.76	+1.56%	192.00	19:23:08
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0	21/11
STANLIB S&P500 Index Feeder	ETF500J	58,756	+1.48%	1.55K	21:59:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	SPY1	75.26	+0.64%	99.00	21:27:51
Horizons S&P 500 CAD Hedged	HSH	73.64	-0.65%	1.15K	21:32:37
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.97	+0.70%	53.00	22:06:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	298.78	+1.49%	1.00	19:12:01
Source S&P 500 UCITS	SPXS	1,178.40	+0.79%	735.00	22:04:24
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.67	-0.18%	103.00	22:26:56
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,939	-1.41%	2.86K	26/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.81	-0.86%	1.08K	22:05:40
Invesco S&P 500 Low Volatility Index	SPLW	50.09	+1.05%	25.30K	15:15:10
Source S&P 500 UCITS	SPXS	1,126.29	-0.64%	0.81K	22:39:52
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	87.72	+1.76%	22.00	20:26:35
Amundi S&P 500 UCITS	AM500E	113.46	+1.20%	48.00	18:44:04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.34	+0.28%	67.00	20:51:16
DB Agriculture Double Long	DAGXF	2.330	0.00%	0	25/12
Invesco S&P 500 Minimum Variance ETF	SPMV	46.77	0.00%	0	03:59:59
SPDR S&P 500 UCITS	SPY5	571.70	-0.44%	1.21K	22:17:32
db x-trackers S&P 500 UCITS 1C	DB20	113.380	-0.32%	0	23/12
SPDR S&P 500	SPY	602.75	-0.04%	0.43K	16:00:29
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback USD UCITS	BYBU	313.80	0.00%	0	24/12
Amundi SP 500 Buyback EUR UCITS	B500	300.95	+0.37%	0.27K	21:34:30
iShares Core S&P 500 UCITS	SXR8	610.28	+0.50%	220.00	21:27:37
SPDR S&P 500 UCITS	SPY5	573.78	+0.33%	33.00	21:45:09
Invesco S&P 500 Low Volatility Index	SPLG	3,954.00	0.00%	0	24/12
Amundi SP 500 Buyback USD UCITS	BYBU	313.60	0.00%	0	24/12
Amundi SP 500 Buyback EUR UCITS	BYBE	303.00	+0.36%	35.00	21:41:08
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,950	0.00%	0.00K	26/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.08	0.00%	0	19/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.820	-0.32%	0	23/12
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	58.48	+1.08%	1.00	17:53:18
Amundi SP 500 Buyback USD UCITS	BYBG	24,969.25	-0.24%	0.10K	22:33:45
ProShares S&P 500 Aristocrats	NOBL	2,077.00	0.00%	0	19/12
iShares Core S&P 500 UCITS	IEB5BM.	250,000.00	-0.03%	0.07K	23/12
iShares Core S&P 500 UCITS	CSP1	605.1	-0.35%	0.01K	23/12
Source S&P 500 Hedged	E500	46.61	+1.15%	1.00	17:53:18
ishares S&P 500	IVV	578.60	+1.37%	1.00	14:08:24
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
S&P 500 VIX	17.63	18.45	15.29	+2.90	+19.69%	22:43:31
S&P 500 Daily Hedged EUR Net TR	9,493.3	9,493.3	9,493.3	0.0	0.00%	26/12
SP500 VIX Futures Enhanced Roll TR	18,955.932	19,582.520	18,856.252	+0.000	+0.00%	26/12
SP 500 EUR Hedged NTR	8,542.69	8,542.69	8,542.69	-3.87	-0.05%	26/12
S&P 500 Low Volatility Net TR	6,867.81	6,867.81	6,867.81	+1.39	+0.02%	26/12
SP 500 VIX Mid Term Futures TRI	7,960.05	8,057.05	7,863.17	85.31	1.08%	26/12
S&P 500 TR	13,251.76	13,251.76	13,251.76	-4.30	-0.03%	26/12
CBOE S&P 500 BuyWrite	2,128.08	2,129.22	2,124.38	+-0.15	+-0.01%	26/12
S&P 500 Value TR	10,837.2	10,837.4	10,742.8	0.0	0.00%	25/12
SP 500 Low Volatility TR	7,401.2	7,401.2	7,401.2	+0.0	+0.00%	26/12
SP 500 Buyback NTR	16,295.5	16,295.5	16,295.5	+0.0	+0.00%	26/12
SP 500 Dividend Aristocrats TR	4,634.2	4,634.2	4,634.2	+0.0	+0.00%	26/12
SP 500 CAD Hdg TR	11,061.3	11,061.3	11,061.3	0.0	0.00%	26/12
SP 500 Minimum Volatility Net TR	8,033.32	8,033.32	8,033.32	+2.24	+0.03%	26/12
SP 500 Dynamic VEQTOR TR	497,697	497,697	497,697	+122	+0.02%	26/12
S&P 500 Net TR	11,464.05	11,487.01	11,406.67	-3.99	-0.03%	26/12
S&P 500	5,962.9	6,040.1	5,946.9	-74.7	-1.24%	22:43:38

Sentimen Saya

Apakah sentimen anda tentang Micro S&P 500?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan Micro S&P 500

Tulis pendapat anda tentang Micro E-mini S&P 500 Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,628.14	+14.44	+0.89%
Malaysia Top 100	12,165.17	+102.56	+0.85%
Malaysia ACE	5,350.17	+16.81	+0.32%
US 500	5,962.9	-74.7	-1.24%
Dow Jones	42,962.32	-363.48	-0.84%
China A50 Hadapan	13,578.5	-13.0	-0.10%
Indeks Dolar AS	107.785	-0.108	-0.10%

Minyak Mentah WTI	70.19	+0.57	+0.82%
Minyak Brent	73.42	+0.57	+0.78%
Gas Asli	3.346	+0.027	+0.81%
Emas	2,632.31	-21.59	-0.81%
Perak	30.012	-0.377	-1.24%
Minyak Kacang Soya	40.41	+0.53	+1.33%
Kapas AS #2	68.75	0.00	0.00%

USD/JPY	157.70	-0.31	-0.19%
GBP/JPY	198.35	+0.45	+0.23%
USD/CAD	1.4408	+0.0001	+0.01%
EUR/USD	1.0426	+0.0004	+0.04%
GBP/USD	1.2579	+0.0053	+0.43%
AUD/USD	0.6212	-0.0008	-0.14%
GBP/NZD	2.2329	+0.0062	+0.28%

Malayan Banking	10.10	-0.02	-0.20%
Tenaga Nasional	14.74	+0.56	+3.95%
Capital A Berhad	1.010	-0.010	-0.98%
KNM Group Bhd	0.070	+0.005	+15.38%
Apple	255.28	-3.74	-1.44%
Alibaba ADR	84.92	-1.16	-1.35%
Alphabet C	192.92	-4.18	-2.12%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Micro S&P. Hadapan	6,002.00	-93.25	-1.53%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.965	+2.11%	52.31M
Gamuda	4.69	+1.52%	19.64M
Genting Malaysia	2.24	0.00%	17.61M
Tenaga Nasional	14.74	+3.95%	17.03M
YTL Corp	2.620	-0.38%	16.24M
Public Bank	4.57	+0.66%	8.75M
CIMB Group	8.15	+1.37%	7.74M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	3.30M
Borneo Oil	0.010	+200.00%	1.55M
Zen Tech International Bhd	0.010	+200.00%	3.65M
Xox Networks Bhd	0.025	+50.00%	3.59M
Focus Dynamics	0.025	+50.00%	5.28M
Aldrich Resources Bhd	0.030	+40.00%	2.24M
Industronics	0.035	+33.33%	20.10K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	-66.67%	1.66M
BCM Alliance	0.010	-66.67%	2.78M
Metronic Global Bhd	0.015	-50.00%	229.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Asdion	0.030	-28.57%	90.00K
OCR	0.030	-28.57%	1.46M
Alam Maritim Res	0.030	-28.57%	233.20K