Investing.com - Pasaran Kewangan Seluruh Dunia

KOSPI (KS11)

Seoul
Simbol
Tukaran
Matawang
2,527.94
+4.16(+0.16%)
-Ditutup.
Matawang dalam KRW
  • Buka:
    2,519.66
  • Julat Hari:
    2,514.31 - 2,533.20
  • Julat 52 minggu:
    2,276.63 - 3,215.13

Data Sejarah KOSPI

Rangka Masa:
Harian
Muat Turun Data
13/07/2022 - 13/08/2022
2,527.942,519.662,533.202,514.31437.81K+0.16%
2,523.782,507.742,523.782,506.41505.24M+1.73%
2,480.882,493.702,494.152,478.21479.47M-0.90%
2,503.462,493.572,506.492,481.36454.36M+0.42%
2,493.102,481.172,494.002,477.76418.23M+0.09%
2,490.802,481.432,497.582,480.05409.78M+0.72%
2,473.112,478.442,478.952,465.32399.96M+0.47%
2,461.452,438.562,461.452,433.12475.30M+0.89%
2,439.622,451.002,451.072,428.76549.92M-0.52%
2,452.252,444.052,461.402,437.13487.16M+0.03%
2,451.502,453.532,463.052,442.01499.37M+0.67%
2,435.272,437.572,443.432,429.07491.07M+0.82%
2,415.532,412.522,415.532,396.19333.59M+0.11%
2,412.962,397.272,415.392,395.17415.67M+0.39%
2,403.692,385.652,412.472,385.65323.09M+0.44%
2,393.142,405.372,417.912,391.48381.60M-0.66%
2,409.162,387.912,411.962,387.91295.62M+0.93%
2,386.852,406.292,410.062,382.65333.33M+0.67%
2,370.972,367.522,372.742,359.59339.38M-0.18%
2,375.252,350.482,376.502,344.12324.36M+1.90%
2,330.982,335.122,337.302,293.45319.68M+0.37%
2,322.322,316.412,338.292,307.69349.14M-0.27%
2,328.612,324.452,341.192,312.49308.81M+0.47%
Tertinggi: 2,533.20Terendah: 2,293.45Perbezaan: 239.75Purata: 2,429.68Prbhn. %: 9.07