Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 45,000.00 | 46,350.00 | 46,250.00 | 44,900.00 | -2.91% | 1.75M | 45,000.00-2.91% | 07/03 | |
316140 Woori Financial Group Inc | 15,970.00 | 16,220.00 | 16,180.00 | 15,940.00 | -1.54% | 1.46M | 15,970.00-1.54% | 07/03 | |
088350 Hanwha Life | 2,550.00 | 2,595.00 | 2,585.00 | 2,540.00 | -1.73% | 1.18M | 2,550.00-1.73% | 07/03 | |
138930 BNK Financial Group Inc | 10,500.00 | 10,500.00 | 10,600.00 | 10,410.00 | 0.00% | 1.16M | 10,500.000.00% | 07/03 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 9,180.00 | 9,120.00 | 9,200.00 | 9,010.00 | +0.66% | 1.07M | 9,180.00+0.66% | 07/03 |
Nama | Harga |
---|---|
006800 Mirae Asset Daewoo | 9,180.00+60+0.66% |
024110 Industrial Bank Of Korea | 15,500.00+10+0.06% |
138930 BNK Financial Group | 10,500.000.000.00% |
005940 NH Invest | 14,850.00-90-0.60% |
323410 KakaoBank | 23,050.00-200-0.86% |
Nama | Harga |
---|---|
138040 Meritz Financi | 119,000.00-8,200-6.45% |
377300 KakaoPay | 31,350.00-1,450-4.42% |
000810 Samsung Fire Marine Insur | 372,500.00-13,500-3.50% |
055550 Shinhan Financial Group | 45,000.00-1,350-2.91% |
071050 Korea Investment Holdings | 75,000.00-2,100-2.72% |