KOSDAQ Mid 300 (KQ300)

KOSDAQ
616.64
+0.07(+0.01%)
  • Buka:
    610.18
  • Julat Hari:
    604.30 - 620.12
  • Julat 52 minggu:
    604.30 - 949.64

Data Sejarah KOSDAQ Mid 300

Rangka Masa:
Harian
02-09-2022 - 02-10-2022
616.64610.18620.12604.30120.71K+0.01%
616.57628.22637.39616.57133.84M-0.09%
617.13639.59644.70611.97171.21M-3.75%
641.19638.84644.22625.52139.24M+0.59%
637.44664.74664.74634.92192.45M-5.23%
672.62690.40690.82672.10151.09M-2.77%
691.77689.44691.86677.09170.32M-0.71%
696.71697.60701.33692.19115.49M-0.56%
700.65697.64703.40697.34121.89M+1.17%
692.54711.09711.86691.34143.16M-2.41%
709.62715.51718.82707.10134.90M-1.48%
720.25722.74724.27718.49140.13M+0.19%
718.89710.33719.97704.80110.66M-1.41%
729.15720.70729.20720.70110.36M+2.65%
710.32713.20715.58709.6294.39M+0.43%
707.31714.59715.74703.3698.23M-1.31%
716.71709.66717.35709.6682.44M+1.29%
707.58721.35723.13705.7997.54M-2.03%
722.24729.14731.13720.7282.74M-0.32%
Tertinggi: 731.13Terendah: 604.30Perbezaan: 126.83Purata: 685.54Prbhn. %: -14.90