🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Matawang dalam KRW

679.03

-46.05(-6.35%)

Data Masa Sebenar·09:45:00

Julat Hari

678.49

737.00

Julat 52 minggu

678.49

1,306.11

Komponen KOSDAQ Mid 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Mid 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AceBed	31,850	32,650	31,500	-0.62%	5.69K	aa.aa	09:23:54
Daewonsanup	10,660	10,950	10,640	-1.48%	13.72K	aa.aa	09:23:08
Seobu T&D	9,600	9,880	9,530	+0.95%	249.37K	aa.aa	09:24:58
Bosung Power Tech	5,260	5,950	5,210	-9.15%	651.27K	aa.aa	09:24:55
Posco M-Tech	9,440	10,110	9,350	-4.26%	86.85K	aa.aa	09:24:50
Taihan Fiberoptics	7,490	8,580	7,400	-11.36%	4.6M	aa.aa	09:21:33
HY-Lok	29,200	30,750	29,000	-5.19%	24.45K	aa.aa	09:24:55
Dongwon Development	1,997	2,090	1,995	-3.99%	233.34K	aa.aa	09:24:46
Oriental Precision & Eng	3,890	4,265	3,860	-5.81%	490.26K	aa.aa	09:24:54
Sung Kwang Bend	25,150	27,450	24,750	-4.37%	75.9K	aa.aa	09:24:54
Sungwoo Hitech	5,270	5,620	5,230	-4.36%	243.47K	aa.aa	09:24:46
Unison	715	758	707	-0.83%	687.46K	aa.aa	09:24:50
VT GMP	11,290	11,670	10,640	-1.14%	85.34K	aa.aa	08:50:12
Sammok S-Form	13,280	13,740	13,200	-1.04%	6.34K	aa.aa	09:24:14
TK	20,450	21,850	20,350	-3.76%	48.05K	aa.aa	09:24:54
Eugene	3,050	3,185	3,020	-4.09%	332.61K	aa.aa	09:24:31
Han Kook Capital	662	679	659	-0.60%	146.67K	aa.aa	09:24:58
HLB Innovation	7,740	8,120	7,730	-3.13%	68.39K	aa.aa	09:24:48
Synopex	3,215	3,500	3,200	-6.40%	437K	aa.aa	09:24:49
Korea Information & Communications	7,400	7,640	7,300	-1.86%	35.82K	aa.aa	09:24:54
Dongwha Enterprise	5,250	5,550	5,170	-3.31%	51.71K	aa.aa	09:24:50
Ananti	3,395	3,605	3,340	-3.69%	380.56K	aa.aa	09:24:53
Hancom	15,620	16,530	15,460	-4.11%	68.32K	aa.aa	09:24:50
SAMT	8,580	9,270	8,480	-3.81%	486.83K	aa.aa	08:37:01
Daou Data	16,530	17,770	16,440	-5.33%	81.68K	aa.aa	09:24:50
KMW	13,080	14,990	12,100	-10.10%	161.85K	aa.aa	09:24:49
Cheryong Electric	37,650	42,700	37,600	-10.14%	110.97K	aa.aa	08:54:44
Dongsung Finetec	14,770	15,900	14,250	-6.46%	88.47K	aa.aa	09:24:50
Nepes	12,900	15,290	12,750	-12.90%	240.13K	aa.aa	09:24:58
Fino Inc	5,010	5,440	4,960	-3.47%	177.4K	aa.aa	08:27:59
Haesung Industrial	5,800	6,090	5,770	-3.33%	8.49K	aa.aa	09:24:29
Korea Ratings	100,000	101,900	99,500	-0.50%	1.63K	aa.aa	09:23:45
KG Inicis	9,280	9,450	9,190	+0.32%	55.17K	aa.aa	09:24:18
Easy Holdings	4,110	4,285	4,085	-1.20%	197.18K	aa.aa	09:24:28
Seohee Construction	1,936	2,020	1,921	+0.83%	101.45K	aa.aa	09:24:58
KT Hitel	4,430	4,500	4,410	-0.23%	39.59K	aa.aa	09:21:37
Unisem	6,640	7,190	6,620	-4.87%	89.6K	aa.aa	08:38:36
SFA Semicon	4,320	4,685	4,280	-4.42%	861.35K	aa.aa	08:33:40
Gamsung	4,065	4,255	3,915	-2.05%	127.65K	aa.aa	09:24:49
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	28/07
Soulbrain	26,950	30,400	26,600	-7.86%	35.2K	aa.aa	09:24:51
Fine Semitech	16,240	18,480	16,100	-9.22%	66.12K	aa.aa	09:24:56
Jinsung TEC	12,430	13,170	12,300	-1.51%	24.27K	aa.aa	08:34:25
Samji Electronics	31,950	33,600	31,250	-0.62%	24.84K	aa.aa	08:36:47
SAMPYO Cement	6,440	6,930	6,120	-4.45%	450.7K	aa.aa	09:24:50
Sti	18,530	21,450	18,040	-11.13%	99.6K	aa.aa	09:24:51
Dio	11,920	12,040	11,840	-0.75%	3.43K	aa.aa	08:26:14
Woori Tech Investment	4,090	4,380	4,020	-5.43%	364.09K	aa.aa	09:24:50
InBody	48,150	50,800	47,000	-4.27%	47.09K	aa.aa	09:24:55
Mediana	8,190	9,250	7,700	-9.00%	90.83K	aa.aa	09:24:52
Komipharm Intl	6,620	6,940	6,540	-2.36%	110.43K	aa.aa	09:23:48
Vitzro Tech	6,880	7,480	6,820	-5.62%	104.31K	aa.aa	09:24:58
Hans Biomed	17,040	18,740	16,900	-8.73%	80.55K	aa.aa	09:24:46
Value Added Tech	16,540	17,030	16,540	-1.31%	18.72K	aa.aa	09:23:50
PHA	10,060	10,540	10,060	-3.55%	9.09K	aa.aa	09:19:00
Taewoong	21,850	24,800	21,200	-8.19%	57.13K	aa.aa	09:24:51
Hanyang Eng	27,750	29,850	27,550	-5.77%	56.55K	aa.aa	09:24:55
Daea TI	2,290	2,435	2,265	-4.18%	270.61K	aa.aa	09:24:57
Seoul Semiconductor	7,580	8,230	7,550	-6.42%	206.69K	aa.aa	09:11:43
HLB Pharmaceutical	7,900	8,390	7,830	-5.28%	127.24K	aa.aa	09:24:10
Hyundai IBT	5,400	5,970	5,360	-6.74%	592.64K	aa.aa	09:24:56
Intops	17,200	18,270	17,010	-1.66%	34.46K	aa.aa	08:29:48
Jaeyoung Solutec	5,190	6,000	5,120	-6.99%	158.26K	aa.aa	09:23:59
Solid	7,780	8,670	7,710	-8.15%	485.92K	aa.aa	09:24:57
Tovis	9,520	9,780	9,090	+10.06%	67.86K	aa.aa	08:33:19
Interflex	5,900	6,380	5,890	-5.14%	71.41K	aa.aa	09:23:22
CJ Freshway	21,800	22,450	21,650	-0.68%	6.12K	aa.aa	09:23:52
Joongang DNM	850	920	805	-2.86%	634.83K	aa.aa	09:24:09
Stcube	6,560	7,340	6,500	-6.29%	141.45K	aa.aa	09:24:13
Kona I	35,850	38,500	34,500	-4.78%	26.74K	aa.aa	09:24:54
Binex	6,160	6,630	6,130	-4.94%	62.51K	aa.aa	09:24:51
Korea Information Certificate Authority	4,015	4,200	3,990	-2.67%	65.52K	aa.aa	09:23:48
Protec	52,100	58,300	50,800	-8.92%	17.88K	aa.aa	08:33:30
Ahnlab	52,200	53,300	51,800	-1.51%	25.75K	aa.aa	09:24:48
Elentec	6,120	6,660	6,000	-5.26%	73.22K	aa.aa	09:24:57
JVM	21,100	21,700	20,850	-1.63%	10.61K	aa.aa	09:23:22
Yujin Robot	9,810	11,540	9,500	-7.28%	259.56K	aa.aa	09:24:58
CMG Pharmaceutical	708	771	700	-3.01%	565.51K	aa.aa	09:22:55
MiCo Ltd	12,910	14,150	12,800	-3.51%	189.06K	aa.aa	09:24:56
NHN KCP	11,830	12,310	11,620	+1.11%	473.17K	aa.aa	09:24:49
Curexo	7,490	8,090	7,390	-3.60%	127.39K	aa.aa	09:24:54
KH Vatec	8,970	9,840	8,900	-4.98%	236.1K	aa.aa	09:24:29
LB Semicon	3,625	3,975	3,515	-7.05%	303.93K	aa.aa	09:24:58
Danal	4,740	4,845	4,185	+14.08%	9.95M	aa.aa	08:33:55
Bioneer	6,110	6,340	6,100	-2.40%	11.49K	aa.aa	08:44:27
Cape Industries Ltd	7,560	8,060	7,480	-4.30%	91.2K	aa.aa	09:24:00
Uju Electronics	20,500	23,500	20,300	-10.68%	5.97K	aa.aa	09:23:29
Seoho Electric	40,600	42,400	40,600	-2.40%	8.02K	aa.aa	09:23:05
Anterogen	14,900	15,620	14,700	-5.64%	14.51K	aa.aa	09:24:52
Dae Hwa Pharm	8,090	8,750	7,690	-5.16%	34.49K	aa.aa	09:24:52
Soop	47,000	49,000	46,500	-1.88%	36.18K	aa.aa	09:24:56
AeroSpace Tech of Korea	429	458	425	-4.45%	366.32K	aa.aa	09:24:45
HLB Life Science	1,981	2,090	1,974	-2.65%	122.08K	aa.aa	09:24:09
Webzen	11,440	12,190	11,370	-4.75%	60.41K	aa.aa	09:14:01
Wonik QnC	22,900	24,950	22,800	-0.22%	215.18K	aa.aa	08:38:29
Duksan Hi Metal	7,300	8,270	7,160	-6.17%	330.11K	aa.aa	09:24:55
LS Securities	5,800	6,290	5,750	-4.45%	47.65K	aa.aa	09:23:07
Kuk-Il Paper MFG	3,710	3,950	3,565	-4.87%	44.62K	aa.aa	09:24:08
Medipost	7,750	8,220	7,660	-3.97%	37.14K	aa.aa	09:13:30
Com2uS	25,850	27,400	25,550	-2.64%	24.91K	aa.aa	09:24:50
Hanyang Digitech	15,130	17,880	15,060	-12.80%	111.55K	aa.aa	09:25:00
Zeus	7,210	8,210	7,165	-9.08%	195.88K	aa.aa	09:24:57
Gabia	47,350	47,450	47,050	-0.21%	18.31K	aa.aa	09:23:09
OKins Electronics	9,000	10,430	8,790	-10.63%	123.87K	aa.aa	09:24:31
Vitzrocell	27,150	30,350	27,000	-8.28%	130.53K	aa.aa	09:03:29
Global Standard Tech	36,300	39,850	35,850	-4.97%	87.06K	aa.aa	09:01:57
Helixmith	2,955	3,155	2,915	-4.52%	88.18K	aa.aa	09:11:56
UniTest	7,050	7,750	7,040	-6.25%	83.52K	aa.aa	08:38:36
Dongkook Pharmaceutical	17,200	17,920	17,190	-1.49%	110.41K	aa.aa	09:24:59
Medy-Tox	69,600	73,400	69,600	-2.38%	16.7K	aa.aa	09:24:45
Chemtronics	17,140	18,980	16,980	-8.24%	65.6K	aa.aa	09:25:00
Koses Co Ltd	18,280	20,100	18,190	-3.43%	105.2K	aa.aa	09:24:54
Sang-A Frontec	12,150	13,020	12,050	-5.30%	21.41K	aa.aa	09:24:49
Robostar	53,200	62,700	52,500	-6.99%	125.43K	aa.aa	09:13:11
Partron	5,340	5,630	5,320	-3.78%	166.38K	aa.aa	09:23:36
Hanla IMS	16,010	17,060	15,610	-4.42%	34.34K	aa.aa	09:24:38
NeoPharm	18,830	19,490	18,300	-0.48%	19.21K	aa.aa	09:24:57
Exicon	11,150	12,980	11,090	-11.51%	111.56K	aa.aa	09:24:53
Kinx	135,900	142,000	131,600	-0.37%	4.58K	aa.aa	09:24:11
Makus	18,120	19,680	18,010	-4.68%	29.2K	aa.aa	09:24:34
Dongwoon Anatech	26,400	27,700	26,300	-1.12%	45.13K	aa.aa	08:36:26
Chips&Media	8,930	9,700	8,880	-5.90%	34.21K	aa.aa	09:24:35
Galaxia Moneytree	4,650	5,000	4,625	-2.41%	239.77K	aa.aa	09:24:53
MNtech	6,100	6,510	6,090	-5.28%	96.89K	aa.aa	09:03:27
Neowiz Games	17,650	18,200	17,320	-1.67%	56.16K	aa.aa	09:24:59
I Sens	15,650	16,860	15,570	-5.89%	43.24K	aa.aa	09:24:42
Smec	3,110	3,330	3,075	-3.12%	295.61K	aa.aa	09:11:32
Worldex Industry & Trading	26,150	29,400	25,450	-8.73%	101.02K	aa.aa	09:24:56
Wemade Max	3,125	3,470	3,040	-7.95%	94.43K	aa.aa	09:24:50
Inhwa Precision	5,990	6,570	5,920	-6.41%	16.47K	aa.aa	09:23:55
ENF Tech	35,800	40,500	35,550	-7.49%	47.41K	aa.aa	09:24:54
Kolon Life Science	14,270	15,880	14,100	-8.70%	155.4K	aa.aa	09:24:52
Wonik Materials	27,250	30,850	26,650	-7.63%	38.83K	aa.aa	09:24:50
Daeyang Electric	14,830	16,080	14,730	-6.08%	49.74K	aa.aa	09:24:51
Selvas AI	8,420	8,940	8,100	-6.65%	910.77K	aa.aa	08:33:46
WeMade Entertainment	14,260	15,110	14,150	-4.10%	110.4K	aa.aa	09:25:00
Welcron Kangwon	6,890	7,500	6,820	-6.26%	50.42K	aa.aa	09:23:29
IONES	8,260	8,940	8,250	-6.14%	173.59K	aa.aa	08:38:39
HLB Therapeutics	1,503	1,629	1,437	-5.53%	205.71K	aa.aa	09:24:30
GnCenergy	28,900	32,100	28,200	-9.69%	639.31K	aa.aa	09:24:59
Advanced Nano Products	36,000	39,700	35,850	-6.37%	36.44K	aa.aa	09:24:56
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/07
Yest	18,520	21,000	18,340	-4.09%	189.59K	aa.aa	08:38:36
ITCen	18,800	20,550	18,650	-5.62%	133.06K	aa.aa	09:25:00
HyVISION SYSTEM	8,540	9,350	8,480	-5.32%	72.82K	aa.aa	09:24:44
JS Link	30,750	33,200	30,400	-4.50%	40.25K	aa.aa	09:25:00
TSE	157,400	187,500	150,000	-10.77%	63.24K	aa.aa	09:25:00
Harim	2,625	2,675	2,605	+0.77%	202.83K	aa.aa	09:24:55
Nibec	12,630	13,700	12,630	-4.97%	17.61K	aa.aa	09:24:27
KG Eco Tech Services	5,110	5,330	5,070	-2.67%	50.6K	aa.aa	09:24:52
Dx Vx	2,045	2,245	2,030	-5.10%	20.36K	aa.aa	09:24:16
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	28/07
Namuga	12,350	13,460	12,350	-5.73%	40.92K	aa.aa	09:24:19
Devsisters	15,980	17,230	15,550	-4.94%	50.72K	aa.aa	09:24:57
KolmarBNH	8,240	8,580	8,050	+0.12%	44.19K	aa.aa	09:23:38
APact	4,070	4,685	4,035	+1.62%	961.27K	aa.aa	09:24:47
Boditech Med	11,100	11,520	11,040	-1.16%	46.17K	aa.aa	09:23:08
Humedix	23,200	24,400	23,050	-4.33%	18.05K	aa.aa	09:23:37
ADTechnology	23,000	27,150	22,500	-13.53%	149.47K	aa.aa	09:01:59
Global Tax Free	4,250	4,295	4,200	+0.47%	124.96K	aa.aa	08:26:28
i3system	52,600	60,000	51,500	-10.70%	28.01K	aa.aa	09:24:49
Golfzon	38,050	39,300	37,950	-1.55%	10.28K	aa.aa	09:24:22
Mega Study Edu	40,300	41,300	39,650	-0.25%	19.93K	aa.aa	09:24:55
SFA Nexel	6,030	6,660	6,000	-7.09%	421.35K	aa.aa	09:24:49
Nexon Games	8,650	8,800	8,430	-0.80%	61.16K	aa.aa	09:24:50
Suprema	46,900	48,450	46,500	0.00%	24.03K	aa.aa	09:24:25
Huons Global	21,100	22,600	20,800	-5.80%	29.19K	aa.aa	09:23:54
GC Cell	12,410	13,000	12,210	-3.80%	28.77K	aa.aa	09:24:22
Huons	23,950	24,750	23,550	-3.43%	13.81K	aa.aa	09:24:36
Intellian Tech	51,000	56,800	50,500	-8.93%	31.86K	aa.aa	09:24:56
Cosmecca Korea	84,400	90,000	81,800	+1.44%	56.04K	aa.aa	09:24:53
New Power Plasma	7,720	9,150	7,600	-7.54%	881.22K	aa.aa	09:24:57
L&K Biomed	3,830	4,090	3,810	-3.89%	93.96K	aa.aa	09:24:58
SillaJen	1,867	1,994	1,857	-3.51%	238.19K	aa.aa	09:24:56
Futurechem	7,140	7,640	6,880	-4.29%	17.8K	aa.aa	08:58:22
DSC Investment	6,630	7,330	6,530	-6.36%	149.58K	aa.aa	09:24:48
BNC Korea Co Ltd	2,245	2,390	2,225	-3.23%	131.59K	aa.aa	09:24:54
Eubiologics	7,640	7,970	7,570	-2.68%	59.58K	aa.aa	09:24:39
Eco Dream	5,530	6,270	5,520	-8.75%	20.29K	aa.aa	09:24:52
HanJung Natural	25,500	28,650	25,300	-7.44%	36.1K	aa.aa	09:24:13
Vinatech	48,550	55,000	48,350	-5.91%	52.29K	aa.aa	09:25:01
ToolGen	35,500	39,250	35,000	-8.51%	13.37K	aa.aa	09:24:58
Genomictree	10,560	11,390	10,460	-6.13%	62.38K	aa.aa	09:24:39
Advanced Process	16,440	18,000	16,380	-7.22%	55.26K	aa.aa	09:24:53
Maeil Dairies Co	32,750	33,550	32,700	-1.06%	1.03K	aa.aa	09:24:55
INNOX Materials	17,690	19,390	17,640	-6.15%	111.31K	aa.aa	09:24:57
SUNIC SYSTEM	50,600	56,600	49,800	-7.66%	31.72K	aa.aa	09:24:49
UTI Inc	2,540	2,820	2,540	-8.96%	64.46K	aa.aa	08:33:45
SG Co	1,088	1,147	1,080	-3.37%	367.37K	aa.aa	09:24:32
Cafe24	16,350	17,400	16,000	-5.11%	35.93K	aa.aa	09:24:49
Neosem	7,380	8,500	7,310	-10.44%	248.48K	aa.aa	09:24:55
Digital Imaging Technology	13,050	14,650	12,950	-8.36%	60.73K	aa.aa	09:24:19
VM Inc	56,200	64,900	55,500	-10.65%	417.76K	aa.aa	09:25:00
Mirae Asset Venture Investment	11,010	12,270	10,790	-8.17%	192.21K	aa.aa	09:24:50
Hecto Financial	15,900	17,000	15,840	-1.06%	200.36K	aa.aa	09:24:54
Duksan Techopia	8,830	9,510	8,730	-6.36%	38.57K	aa.aa	09:24:05
Aju IB Investment	2,710	2,995	2,695	-8.60%	439.06K	aa.aa	09:03:14
T Robotics	10,750	12,660	10,700	-10.19%	82.66K	aa.aa	09:24:58
Novarex	12,960	13,450	12,550	+2.29%	39.14K	aa.aa	09:25:00
Pumtech Korea	48,400	49,300	46,050	+1.79%	32.08K	aa.aa	09:24:50
Chunbo	29,550	32,450	29,450	-5.89%	23.08K	aa.aa	09:24:50
Novatec	10,010	10,780	9,990	-5.12%	20.66K	aa.aa	09:23:32
Flitto	7,140	7,460	7,100	-4.16%	103.29K	aa.aa	09:24:48
Jetema	3,965	4,260	3,920	-7.36%	123.79K	aa.aa	09:24:10
Won Tech Co	4,565	4,905	4,545	-4.80%	288.78K	aa.aa	09:24:48
Kencoa Aerospace	7,880	8,600	7,790	-5.97%	99.92K	aa.aa	09:09:46
Saltlux	12,340	13,420	12,130	-3.82%	342.07K	aa.aa	09:24:50
Pentastone Electronics	7,000	8,250	7,000	-7.16%	4.34M	aa.aa	08:48:41
Nextin	26,650	29,900	26,450	-8.42%	76.45K	aa.aa	09:24:50
T And L	55,500	58,100	55,200	-2.97%	17K	aa.aa	09:22:36
Hana Tech	10,330	11,380	10,280	-4.97%	34.94K	aa.aa	09:22:57
Tlb	22,150	25,300	21,700	-7.90%	141.12K	aa.aa	09:24:51
Sukgyung	30,850	34,150	30,400	-7.77%	5.63K	aa.aa	09:18:28
FiberPro	10,230	11,600	10,200	-7.34%	74.26K	aa.aa	09:24:44
Vuno	6,940	7,350	6,700	-3.74%	16.57K	aa.aa	09:25:00
Biodyne Co	7,610	8,190	7,530	-6.05%	16.9K	aa.aa	09:24:37
Coocon	16,590	17,500	16,430	-2.87%	7.25K	aa.aa	09:23:53
C C International	17,430	18,120	17,190	-3.17%	15.86K	aa.aa	09:24:59
SemCNS Co	10,090	11,590	10,040	-9.99%	348.92K	aa.aa	09:24:48
Ecopro HN Co	21,250	23,750	21,050	-6.59%	131.21K	aa.aa	09:24:53
EveryBot	11,940	13,330	11,600	+6.89%	327.24K	aa.aa	09:24:51
Emro	12,690	14,030	12,600	-5.58%	15.67K	aa.aa	09:24:55
Abion	687	780	687	-10.89%	358.72K	aa.aa	09:24:05
BioPlus	3,350	3,560	3,330	-4.69%	157.27K	aa.aa	09:22:54
IFamilySC	7,580	8,030	7,510	-2.57%	27.57K	aa.aa	09:23:58
Dear U	18,820	20,650	18,820	-4.47%	34.36K	aa.aa	08:49:56
Incar Financial Service	9,300	9,650	9,180	-1.69%	67.79K	aa.aa	09:24:49
Poongwon Precision	4,130	4,640	4,105	-8.93%	23.41K	aa.aa	09:24:57
Dae Myoung Energy	11,530	12,540	11,530	-5.57%	138.38K	aa.aa	09:24:46
Gaonchips	43,500	50,300	43,000	-10.12%	210.14K	aa.aa	09:25:00
Bumhan Fuel Cell	13,150	14,440	13,110	-6.80%	24.28K	aa.aa	09:24:03
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	28/07
Konan Technology	11,620	13,200	11,620	-13.67%	62.86K	aa.aa	09:23:51
SungEel HiTech	25,050	28,500	25,000	-7.73%	27.14K	aa.aa	09:25:00
Openedges Technologies	8,630	9,500	8,350	-6.90%	47.78K	aa.aa	09:24:32
WScope Chungju Plant	6,150	6,800	6,060	-6.53%	98.8K	aa.aa	09:24:51
SBB Tech	26,750	31,200	26,300	-6.14%	80.62K	aa.aa	09:03:17
Fine M Tec	6,080	6,530	6,040	-1.30%	126.85K	aa.aa	09:24:21
Yunsung F C	13,010	14,250	12,410	-4.90%	18.28K	aa.aa	09:24:58
TFE	26,150	31,350	25,850	-14.96%	70.89K	aa.aa	09:24:54
Pemtron	9,850	11,460	9,820	-11.97%	111.19K	aa.aa	09:24:05
SAMG Entertainment	25,450	27,550	25,000	-2.49%	43.51K	aa.aa	09:24:21
Neuromeka	23,800	26,950	23,450	-6.48%	135.92K	aa.aa	09:24:51
Jeio	3,525	3,875	3,510	-4.60%	74.44K	aa.aa	09:24:36
Zaram Tech	15,510	17,740	15,440	-9.30%	30.76K	aa.aa	09:24:59
S Biomedics	14,920	16,570	14,880	-6.75%	25.99K	aa.aa	09:25:01
SureSoftTech	3,380	3,675	3,375	-3.70%	185.4K	aa.aa	09:24:50
GigaVis	87,700	102,100	86,100	-12.30%	90.59K	aa.aa	09:25:00
Almac	21,750	24,350	21,650	-7.64%	29.55K	aa.aa	09:24:59
PhilEnergy	8,460	9,350	8,420	-7.94%	28.88K	aa.aa	09:23:46
PIM Korea	52,700	57,400	51,200	+2.73%	156.41K	aa.aa	09:24:54
Shinsung ST	15,190	16,660	15,020	-6.52%	10.34K	aa.aa	09:24:50
Curocell	22,000	23,400	21,850	-3.08%	23.57K	aa.aa	09:13:27
AsicLand	16,220	18,140	16,110	-8.00%	37.46K	aa.aa	09:24:48
EcoEye	6,480	6,880	6,450	-4.57%	10.42K	aa.aa	09:24:45
Y Biologics	8,010	8,890	7,950	-7.08%	24.37K	aa.aa	09:24:44
LS Materials	9,580	10,760	9,460	-8.67%	454.15K	aa.aa	09:24:56
Hyundai Hyms	12,640	14,940	12,470	-10.23%	972.97K	aa.aa	09:24:56
Pond	3,895	4,075	3,890	-0.38%	20.48K	aa.aa	09:23:38
Sapien Semiconductors	20,500	24,350	20,350	-14.05%	27.27K	aa.aa	09:24:55
KNRSystems	16,000	18,310	15,700	-9.09%	689.62K	aa.aa	08:33:50
Angel Robotics	20,650	20,650	20,650	+29.87%	17.23K	aa.aa	08:33:59
SOS Lab	7,020	8,310	6,970	-3.84%	114.93K	aa.aa	09:24:48
HVM	32,550	36,950	32,100	-8.95%	62.43K	aa.aa	09:24:59
Innospace	5,230	5,790	5,200	-7.10%	140.24K	aa.aa	09:04:04
Cellbion	10,520	11,690	10,500	-9.23%	14.01K	aa.aa	09:24:49
Cmes	14,010	16,200	13,950	-7.59%	26.54K	aa.aa	09:24:25
HEM Pharma	35,350	37,800	35,150	-6.48%	5.99K	aa.aa	09:24:55
Tomocube	29,600	31,950	29,400	-5.88%	25.14K	aa.aa	09:24:21
NextBioMedical	32,600	35,300	32,400	-5.09%	15.49K	aa.aa	09:24:48
Knowmerce	9,770	10,440	9,680	-5.33%	18.17K	aa.aa	09:23:21
3Billion	4,910	5,290	4,855	-5.03%	86.3K	aa.aa	09:24:46
Onconic Therapeutics	9,890	10,620	9,760	-4.07%	248.47K	aa.aa	09:24:34
DuChemBio	5,680	6,900	5,610	-6.58%	112.61K	aa.aa	09:24:48
Asterasys	5,140	5,590	5,140	-7.55%	8.12K	aa.aa	09:24:46
Samyang NC Chem	10,130	11,400	10,010	-5.77%	205.37K	aa.aa	09:24:11
PIE	2,460	2,835	2,450	-10.38%	79.74K	aa.aa	09:24:49
TXR Robotics	14,460	14,460	12,480	+29.92%	390.63K	aa.aa	08:33:50
HanTech	22,800	25,200	22,800	-4.80%	40.82K	aa.aa	09:25:00
Dozn	1,755	1,872	1,733	-4.20%	110.23K	aa.aa	09:24:08
AU Brandz	15,980	16,650	15,800	-2.32%	5.01K	aa.aa	09:24:55
Nau Robotics	13,990	15,460	13,510	+16.58%	401.22K	aa.aa	08:33:50
ImmuneOncia Therapeutics	2,440	2,680	2,300	-7.05%	159.97K	aa.aa	09:24:45
Intocell	15,000	17,110	14,710	-9.15%	27.72K	aa.aa	09:24:13
LincSolution	17,250	19,800	16,680	-9.11%	28.15K	aa.aa	09:24:53
DowooInsys	13,500	14,350	13,500	-5.00%	5.29K	aa.aa	09:20:48
Neurophet	6,510	7,240	6,310	-7.92%	32K	aa.aa	09:24:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	28/07
Samyang Comtech	5,410	5,720	5,370	-4.59%	120.62K	aa.aa	09:24:47
S Sys	19,660	21,450	19,590	-6.16%	30.64K	aa.aa	09:23:48
Hallacast	6,460	7,430	6,400	-6.51%	411.69K	aa.aa	09:24:50
Graphy	16,130	17,780	16,120	-7.93%	40.62K	aa.aa	09:25:00
S2W	8,600	9,650	8,600	-15.77%	144.57K	aa.aa	08:51:03
Green Optics	12,170	14,230	11,900	-9.38%	47.82K	aa.aa	09:23:54
Sena Technologies	36,250	40,000	36,100	-7.88%	16.04K	aa.aa	09:24:59
The Pinkfong	10,820	11,220	10,680	-0.28%	34.17K	aa.aa	09:24:12
Vitzro Nextech	6,980	7,560	6,900	-0.43%	83.17K	aa.aa	09:24:36
Nota Inc	17,610	19,430	17,370	-10.65%	176.58K	aa.aa	09:24:58
Curiosis	8,830	9,460	8,530	-4.75%	81.86K	aa.aa	09:24:13

KLCI

1,715.19

+2.71

+0.16%

Malaysia Top 100

12,492.16

+15.77

+0.13%

Malaysia ACE

4,902.49

+16.20

+0.33%

US 500

7,432.20

+3.0

+0.04%

Dow Jones

52,747.32

+537.24

+1.03%

China A50 Hadapan

14,661.50

-63.5

-0.43%

Indeks Dolar AS

101.202

-0.064

-0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.86	-0.37%	4.35J
Inari Amertron	2.130	-1.84%	8.44J
Dufu Tech Corp	2.56	+5.35%	5.58J
Nationgate Holdings Bhd	1.13	+3.67%	10.21J
IHH Healthcare	8.34	0.00%	1.24J
Pentamaster Corp	5.01	+1.01%	2.04J
KLCC Property	8.84	0.00%	1.00J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	451.50K
MMAG Holdings	0.030	+20.00%	100.00
Sanichi Techn	0.075	+15.38%	5.00K
Mlabs Systems	0.045	+12.50%	2.50K
Nexgram	0.050	+11.11%	6.02J
Microlink Solutions	0.055	+10.00%	10.00K
Waja Konsortium Bhd	0.055	+10.00%	259.50K

Nama	Akhir	Prbhn. %	Vol.
Johan	0.020	-20.00%	3.00K
TWL Holdings Bhd	0.020	-20.00%	100.10K
TechnaX Bhd	0.025	-16.67%	2.20K
Industronics	0.025	-16.67%	410.60K
Nexg Bina Bhd	0.025	-16.67%	1.00K
Lebtech	0.505	-14.41%	40.50K
PUC	0.035	-12.50%	6.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Powerwell	0.87	+1.75%	699.10K
VS Industry Bhd	0.225	+2.27%	6.35J
SNS Network Tech Bhd	0.540	0.00%	6.33J
Hartanah Kenyalang Bhd	0.55	-0.90%	329.60K
CTOS Digital Bhd	0.70	-3.47%	2.58J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa Aaaa	4.70	+65.96%	7.80
Aaaaaa	4.70	+65.96%	7.80
A Aaaa Aaaaaa Aaa	0.060	+44.83%	0.087
Aaaaaaaaaa	0.060	+44.83%	0.087
A Aaaaaaaaaaaaaa Aaa	9.35	+44.43%	13.50
A Aaaaa	9.35	+44.43%	13.50
Aaaaaaaaaa A Aa	1.260	+43.43%	1.807

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa Aaaa	4.70	+65.96%	7.80
Aaaaaa	4.70	+65.96%	7.80
A Aaaa Aaaaaa Aaa	0.060	+44.83%	0.087
Aaaaaaaaaa	0.060	+44.83%	0.087
A Aaaaaaaaaaaaaa Aaa	9.35	+44.43%	13.50
A Aaaaa	9.35	+44.43%	13.50
Aaaaaaaaaa A Aa	1.260	+43.43%	1.807

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+762.2%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+910.4%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Malaysia Select

+1194.7%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1167.2%

S&P 500

+420.9%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3078.8%

S&P 500

+420.9%

Saham dalam strategi ini

aaaaaa

aaaa aaa a

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+975.8%

S&P Midcap 400

+272.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.7%

S&P 500 Pure Value

+253.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+588.7%

S&P/BMV IPC

+56.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+997.0%

Bovespa

+253.1%

Saham dalam strategi ini

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1001.5%

FTSE Italia All Share

+169.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Alpha Germany Select

+493.7%

DAX

+159.7%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Superstar TASI

+627.2%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.3%

KOSPI

+195.1%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot