KOSDAQ Mid 300 (KQ300)

Matawang dalam KRW
679.03
-46.05(-6.35%)
Data Masa Sebenar·

Komponen KOSDAQ Mid 300

Menaik
31,850
32,65031,500-0.62%5.69K
aa.aa
10,660
10,95010,640-1.48%13.72K
aa.aa
9,600
9,8809,530+0.95%249.37K
aa.aa
5,260
5,9505,210-9.15%651.27K
aa.aa
9,440
10,1109,350-4.26%86.85K
aa.aa
7,490
8,5807,400-11.36%4.6M
aa.aa
29,200
30,75029,000-5.19%24.45K
aa.aa
1,997
2,0901,995-3.99%233.34K
aa.aa
3,890
4,2653,860-5.81%490.26K
aa.aa
25,150
27,45024,750-4.37%75.9K
aa.aa
5,270
5,6205,230-4.36%243.47K
aa.aa
715
758707-0.83%687.46K
aa.aa
11,290
11,67010,640-1.14%85.34K
aa.aa
13,280
13,74013,200-1.04%6.34K
aa.aa
20,450
21,85020,350-3.76%48.05K
aa.aa
3,050
3,1853,020-4.09%332.61K
aa.aa
662
679659-0.60%146.67K
aa.aa
7,740
8,1207,730-3.13%68.39K
aa.aa
3,215
3,5003,200-6.40%437K
aa.aa
7,400
7,6407,300-1.86%35.82K
aa.aa
5,250
5,5505,170-3.31%51.71K
aa.aa
3,395
3,6053,340-3.69%380.56K
aa.aa
15,620
16,53015,460-4.11%68.32K
aa.aa
8,580
9,2708,480-3.81%486.83K
aa.aa
16,530
17,77016,440-5.33%81.68K
aa.aa
13,080
14,99012,100-10.10%161.85K
aa.aa
37,650
42,70037,600-10.14%110.97K
aa.aa
14,770
15,90014,250-6.46%88.47K
aa.aa
12,900
15,29012,750-12.90%240.13K
aa.aa
5,010
5,4404,960-3.47%177.4K
aa.aa
5,800
6,0905,770-3.33%8.49K
aa.aa
100,000
101,90099,500-0.50%1.63K
aa.aa
9,280
9,4509,190+0.32%55.17K
aa.aa
4,110
4,2854,085-1.20%197.18K
aa.aa
1,936
2,0201,921+0.83%101.45K
aa.aa
4,430
4,5004,410-0.23%39.59K
aa.aa
6,640
7,1906,620-4.87%89.6K
aa.aa
4,320
4,6854,280-4.42%861.35K
aa.aa
4,065
4,2553,915-2.05%127.65K
aa.aa
28,150
29,40027,7500.00%0
aa.aa
26,950
30,40026,600-7.86%35.2K
aa.aa
16,240
18,48016,100-9.22%66.12K
aa.aa
12,430
13,17012,300-1.51%24.27K
aa.aa
31,950
33,60031,250-0.62%24.84K
aa.aa
6,440
6,9306,120-4.45%450.7K
aa.aa
18,530
21,45018,040-11.13%99.6K
aa.aa
11,920
12,04011,840-0.75%3.43K
aa.aa
4,090
4,3804,020-5.43%364.09K
aa.aa
48,150
50,80047,000-4.27%47.09K
aa.aa
8,190
9,2507,700-9.00%90.83K
aa.aa
6,620
6,9406,540-2.36%110.43K
aa.aa
6,880
7,4806,820-5.62%104.31K
aa.aa
17,040
18,74016,900-8.73%80.55K
aa.aa
16,540
17,03016,540-1.31%18.72K
aa.aa
10,060
10,54010,060-3.55%9.09K
aa.aa
21,850
24,80021,200-8.19%57.13K
aa.aa
27,750
29,85027,550-5.77%56.55K
aa.aa
2,290
2,4352,265-4.18%270.61K
aa.aa
7,580
8,2307,550-6.42%206.69K
aa.aa
7,900
8,3907,830-5.28%127.24K
aa.aa
5,400
5,9705,360-6.74%592.64K
aa.aa
17,200
18,27017,010-1.66%34.46K
aa.aa
5,190
6,0005,120-6.99%158.26K
aa.aa
7,780
8,6707,710-8.15%485.92K
aa.aa
9,520
9,7809,090+10.06%67.86K
aa.aa
5,900
6,3805,890-5.14%71.41K
aa.aa
21,800
22,45021,650-0.68%6.12K
aa.aa
850
920805-2.86%634.83K
aa.aa
6,560
7,3406,500-6.29%141.45K
aa.aa
35,850
38,50034,500-4.78%26.74K
aa.aa
6,160
6,6306,130-4.94%62.51K
aa.aa
4,015
4,2003,990-2.67%65.52K
aa.aa
52,100
58,30050,800-8.92%17.88K
aa.aa
52,200
53,30051,800-1.51%25.75K
aa.aa
6,120
6,6606,000-5.26%73.22K
aa.aa
21,100
21,70020,850-1.63%10.61K
aa.aa
9,810
11,5409,500-7.28%259.56K
aa.aa
708
771700-3.01%565.51K
aa.aa
12,910
14,15012,800-3.51%189.06K
aa.aa
11,830
12,31011,620+1.11%473.17K
aa.aa
7,490
8,0907,390-3.60%127.39K
aa.aa
8,970
9,8408,900-4.98%236.1K
aa.aa
3,625
3,9753,515-7.05%303.93K
aa.aa
4,740
4,8454,185+14.08%9.95M
aa.aa
6,110
6,3406,100-2.40%11.49K
aa.aa
7,560
8,0607,480-4.30%91.2K
aa.aa
20,500
23,50020,300-10.68%5.97K
aa.aa
40,600
42,40040,600-2.40%8.02K
aa.aa
14,900
15,62014,700-5.64%14.51K
aa.aa
8,090
8,7507,690-5.16%34.49K
aa.aa
47,000
49,00046,500-1.88%36.18K
aa.aa
429
458425-4.45%366.32K
aa.aa
1,981
2,0901,974-2.65%122.08K
aa.aa
11,440
12,19011,370-4.75%60.41K
aa.aa
22,900
24,95022,800-0.22%215.18K
aa.aa
7,300
8,2707,160-6.17%330.11K
aa.aa
5,800
6,2905,750-4.45%47.65K
aa.aa
3,710
3,9503,565-4.87%44.62K
aa.aa
7,750
8,2207,660-3.97%37.14K
aa.aa
25,850
27,40025,550-2.64%24.91K
aa.aa
15,130
17,88015,060-12.80%111.55K
aa.aa
7,210
8,2107,165-9.08%195.88K
aa.aa
47,350
47,45047,050-0.21%18.31K
aa.aa
9,000
10,4308,790-10.63%123.87K
aa.aa
27,150
30,35027,000-8.28%130.53K
aa.aa
36,300
39,85035,850-4.97%87.06K
aa.aa
2,955
3,1552,915-4.52%88.18K
aa.aa
7,050
7,7507,040-6.25%83.52K
aa.aa
17,200
17,92017,190-1.49%110.41K
aa.aa
69,600
73,40069,600-2.38%16.7K
aa.aa
17,140
18,98016,980-8.24%65.6K
aa.aa
18,280
20,10018,190-3.43%105.2K
aa.aa
12,150
13,02012,050-5.30%21.41K
aa.aa
53,200
62,70052,500-6.99%125.43K
aa.aa
5,340
5,6305,320-3.78%166.38K
aa.aa
16,010
17,06015,610-4.42%34.34K
aa.aa
18,830
19,49018,300-0.48%19.21K
aa.aa
11,150
12,98011,090-11.51%111.56K
aa.aa
135,900
142,000131,600-0.37%4.58K
aa.aa
18,120
19,68018,010-4.68%29.2K
aa.aa
26,400
27,70026,300-1.12%45.13K
aa.aa
8,930
9,7008,880-5.90%34.21K
aa.aa
4,650
5,0004,625-2.41%239.77K
aa.aa
6,100
6,5106,090-5.28%96.89K
aa.aa
17,650
18,20017,320-1.67%56.16K
aa.aa
15,650
16,86015,570-5.89%43.24K
aa.aa
3,110
3,3303,075-3.12%295.61K
aa.aa
26,150
29,40025,450-8.73%101.02K
aa.aa
3,125
3,4703,040-7.95%94.43K
aa.aa
5,990
6,5705,920-6.41%16.47K
aa.aa
35,800
40,50035,550-7.49%47.41K
aa.aa
14,270
15,88014,100-8.70%155.4K
aa.aa
27,250
30,85026,650-7.63%38.83K
aa.aa
14,830
16,08014,730-6.08%49.74K
aa.aa
8,420
8,9408,100-6.65%910.77K
aa.aa
14,260
15,11014,150-4.10%110.4K
aa.aa
6,890
7,5006,820-6.26%50.42K
aa.aa
8,260
8,9408,250-6.14%173.59K
aa.aa
1,503
1,6291,437-5.53%205.71K
aa.aa
28,900
32,10028,200-9.69%639.31K
aa.aa
36,000
39,70035,850-6.37%36.44K
aa.aa
3,320
3,3653,2600.00%0
aa.aa
18,520
21,00018,340-4.09%189.59K
aa.aa
18,800
20,55018,650-5.62%133.06K
aa.aa
8,540
9,3508,480-5.32%72.82K
aa.aa
30,750
33,20030,400-4.50%40.25K
aa.aa
157,400
187,500150,000-10.77%63.24K
aa.aa
2,625
2,6752,605+0.77%202.83K
aa.aa
12,630
13,70012,630-4.97%17.61K
aa.aa
5,110
5,3305,070-2.67%50.6K
aa.aa
2,045
2,2452,030-5.10%20.36K
aa.aa
3,670
3,6851,8150.00%0
aa.aa
12,350
13,46012,350-5.73%40.92K
aa.aa
15,980
17,23015,550-4.94%50.72K
aa.aa
8,240
8,5808,050+0.12%44.19K
aa.aa
4,070
4,6854,035+1.62%961.27K
aa.aa
11,100
11,52011,040-1.16%46.17K
aa.aa
23,200
24,40023,050-4.33%18.05K
aa.aa
23,000
27,15022,500-13.53%149.47K
aa.aa
4,250
4,2954,200+0.47%124.96K
aa.aa
52,600
60,00051,500-10.70%28.01K
aa.aa
38,050
39,30037,950-1.55%10.28K
aa.aa
40,300
41,30039,650-0.25%19.93K
aa.aa
6,030
6,6606,000-7.09%421.35K
aa.aa
8,650
8,8008,430-0.80%61.16K
aa.aa
46,900
48,45046,5000.00%24.03K
aa.aa
21,100
22,60020,800-5.80%29.19K
aa.aa
12,410
13,00012,210-3.80%28.77K
aa.aa
23,950
24,75023,550-3.43%13.81K
aa.aa
51,000
56,80050,500-8.93%31.86K
aa.aa
84,400
90,00081,800+1.44%56.04K
aa.aa
7,720
9,1507,600-7.54%881.22K
aa.aa
3,830
4,0903,810-3.89%93.96K
aa.aa
1,867
1,9941,857-3.51%238.19K
aa.aa
7,140
7,6406,880-4.29%17.8K
aa.aa
6,630
7,3306,530-6.36%149.58K
aa.aa
2,245
2,3902,225-3.23%131.59K
aa.aa
7,640
7,9707,570-2.68%59.58K
aa.aa
5,530
6,2705,520-8.75%20.29K
aa.aa
25,500
28,65025,300-7.44%36.1K
aa.aa
48,550
55,00048,350-5.91%52.29K
aa.aa
35,500
39,25035,000-8.51%13.37K
aa.aa
10,560
11,39010,460-6.13%62.38K
aa.aa
16,440
18,00016,380-7.22%55.26K
aa.aa
32,750
33,55032,700-1.06%1.03K
aa.aa
17,690
19,39017,640-6.15%111.31K
aa.aa
50,600
56,60049,800-7.66%31.72K
aa.aa
2,540
2,8202,540-8.96%64.46K
aa.aa
1,088
1,1471,080-3.37%367.37K
aa.aa
16,350
17,40016,000-5.11%35.93K
aa.aa
7,380
8,5007,310-10.44%248.48K
aa.aa
13,050
14,65012,950-8.36%60.73K
aa.aa
56,200
64,90055,500-10.65%417.76K
aa.aa
11,010
12,27010,790-8.17%192.21K
aa.aa
15,900
17,00015,840-1.06%200.36K
aa.aa
8,830
9,5108,730-6.36%38.57K
aa.aa
2,710
2,9952,695-8.60%439.06K
aa.aa
10,750
12,66010,700-10.19%82.66K
aa.aa
12,960
13,45012,550+2.29%39.14K
aa.aa
48,400
49,30046,050+1.79%32.08K
aa.aa
29,550
32,45029,450-5.89%23.08K
aa.aa
10,010
10,7809,990-5.12%20.66K
aa.aa
7,140
7,4607,100-4.16%103.29K
aa.aa
3,965
4,2603,920-7.36%123.79K
aa.aa
4,565
4,9054,545-4.80%288.78K
aa.aa
7,880
8,6007,790-5.97%99.92K
aa.aa
12,340
13,42012,130-3.82%342.07K
aa.aa
7,000
8,2507,000-7.16%4.34M
aa.aa
26,650
29,90026,450-8.42%76.45K
aa.aa
55,500
58,10055,200-2.97%17K
aa.aa
10,330
11,38010,280-4.97%34.94K
aa.aa
22,150
25,30021,700-7.90%141.12K
aa.aa
30,850
34,15030,400-7.77%5.63K
aa.aa
10,230
11,60010,200-7.34%74.26K
aa.aa
6,940
7,3506,700-3.74%16.57K
aa.aa
7,610
8,1907,530-6.05%16.9K
aa.aa
16,590
17,50016,430-2.87%7.25K
aa.aa
17,430
18,12017,190-3.17%15.86K
aa.aa
10,090
11,59010,040-9.99%348.92K
aa.aa
21,250
23,75021,050-6.59%131.21K
aa.aa
11,940
13,33011,600+6.89%327.24K
aa.aa
12,690
14,03012,600-5.58%15.67K
aa.aa
687
780687-10.89%358.72K
aa.aa
3,350
3,5603,330-4.69%157.27K
aa.aa
7,580
8,0307,510-2.57%27.57K
aa.aa
18,820
20,65018,820-4.47%34.36K
aa.aa
9,300
9,6509,180-1.69%67.79K
aa.aa
4,130
4,6404,105-8.93%23.41K
aa.aa
11,530
12,54011,530-5.57%138.38K
aa.aa
43,500
50,30043,000-10.12%210.14K
aa.aa
13,150
14,44013,110-6.80%24.28K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
11,620
13,20011,620-13.67%62.86K
aa.aa
25,050
28,50025,000-7.73%27.14K
aa.aa
8,630
9,5008,350-6.90%47.78K
aa.aa
6,150
6,8006,060-6.53%98.8K
aa.aa
26,750
31,20026,300-6.14%80.62K
aa.aa
6,080
6,5306,040-1.30%126.85K
aa.aa
13,010
14,25012,410-4.90%18.28K
aa.aa
26,150
31,35025,850-14.96%70.89K
aa.aa
9,850
11,4609,820-11.97%111.19K
aa.aa
25,450
27,55025,000-2.49%43.51K
aa.aa
23,800
26,95023,450-6.48%135.92K
aa.aa
3,525
3,8753,510-4.60%74.44K
aa.aa
15,510
17,74015,440-9.30%30.76K
aa.aa
14,920
16,57014,880-6.75%25.99K
aa.aa
3,380
3,6753,375-3.70%185.4K
aa.aa
87,700
102,10086,100-12.30%90.59K
aa.aa
21,750
24,35021,650-7.64%29.55K
aa.aa
8,460
9,3508,420-7.94%28.88K
aa.aa
52,700
57,40051,200+2.73%156.41K
aa.aa
15,190
16,66015,020-6.52%10.34K
aa.aa
22,000
23,40021,850-3.08%23.57K
aa.aa
16,220
18,14016,110-8.00%37.46K
aa.aa
6,480
6,8806,450-4.57%10.42K
aa.aa
8,010
8,8907,950-7.08%24.37K
aa.aa
9,580
10,7609,460-8.67%454.15K
aa.aa
12,640
14,94012,470-10.23%972.97K
aa.aa
3,895
4,0753,890-0.38%20.48K
aa.aa
20,500
24,35020,350-14.05%27.27K
aa.aa
16,000
18,31015,700-9.09%689.62K
aa.aa
20,650
20,65020,650+29.87%17.23K
aa.aa
7,020
8,3106,970-3.84%114.93K
aa.aa
32,550
36,95032,100-8.95%62.43K
aa.aa
5,230
5,7905,200-7.10%140.24K
aa.aa
10,520
11,69010,500-9.23%14.01K
aa.aa
14,010
16,20013,950-7.59%26.54K
aa.aa
35,350
37,80035,150-6.48%5.99K
aa.aa
29,600
31,95029,400-5.88%25.14K
aa.aa
32,600
35,30032,400-5.09%15.49K
aa.aa
9,770
10,4409,680-5.33%18.17K
aa.aa
4,910
5,2904,855-5.03%86.3K
aa.aa
9,890
10,6209,760-4.07%248.47K
aa.aa
5,680
6,9005,610-6.58%112.61K
aa.aa
5,140
5,5905,140-7.55%8.12K
aa.aa
10,130
11,40010,010-5.77%205.37K
aa.aa
2,460
2,8352,450-10.38%79.74K
aa.aa
14,460
14,46012,480+29.92%390.63K
aa.aa
22,800
25,20022,800-4.80%40.82K
aa.aa
1,755
1,8721,733-4.20%110.23K
aa.aa
15,980
16,65015,800-2.32%5.01K
aa.aa
13,990
15,46013,510+16.58%401.22K
aa.aa
2,440
2,6802,300-7.05%159.97K
aa.aa
15,000
17,11014,710-9.15%27.72K
aa.aa
17,250
19,80016,680-9.11%28.15K
aa.aa
13,500
14,35013,500-5.00%5.29K
aa.aa
6,510
7,2406,310-7.92%32K
aa.aa
21,000
25,90020,1500.00%0
aa.aa
5,410
5,7205,370-4.59%120.62K
aa.aa
19,660
21,45019,590-6.16%30.64K
aa.aa
6,460
7,4306,400-6.51%411.69K
aa.aa
16,130
17,78016,120-7.93%40.62K
aa.aa
8,600
9,6508,600-15.77%144.57K
aa.aa
12,170
14,23011,900-9.38%47.82K
aa.aa
36,250
40,00036,100-7.88%16.04K
aa.aa
10,820
11,22010,680-0.28%34.17K
aa.aa
6,980
7,5606,900-0.43%83.17K
aa.aa
17,610
19,43017,370-10.65%176.58K
aa.aa
8,830
9,4608,530-4.75%81.86K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.