Pengiklanan

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Matawang dalam KRW

809.71

-20.61(-2.48%)

Data Masa Sebenar·07:18:50

Julat Hari

805.20

815.15

Julat 52 minggu

680.56

1,306.11

Komponen KOSDAQ Mid 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Mid 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AceBed	32,400	32,750	31,700	0.00%	0	aa.aa	07/07
Daewonsanup	10,600	10,790	10,330	0.00%	0	aa.aa	07/07
Seobu T&D	11,110	11,270	10,120	0.00%	0	aa.aa	07/07
Bosung Power Tech	6,890	7,330	6,750	0.00%	0	aa.aa	07/07
Posco M-Tech	11,420	12,020	11,140	0.00%	0	aa.aa	07/07
Taihan Fiberoptics	10,960	11,500	10,480	0.00%	0	aa.aa	07/07
HY-Lok	31,000	31,700	30,300	0.00%	0	aa.aa	07/07
Dongwon Development	2,830	3,140	2,770	0.00%	0	aa.aa	07/07
Oriental Precision & Eng	4,505	4,695	4,400	0.00%	0	aa.aa	07/07
Sung Kwang Bend	25,850	27,100	25,150	0.00%	0	aa.aa	07/07
Sungwoo Hitech	5,960	6,170	5,820	0.00%	0	aa.aa	07/07
Unison	900	969	888	0.00%	0	aa.aa	07/07
VT GMP	12,180	12,670	11,770	0.00%	0	aa.aa	07/07
Sammok S-Form	14,980	15,300	14,810	0.00%	0	aa.aa	07/07
TK	23,550	23,900	22,750	0.00%	0	aa.aa	07/07
Eugene	3,670	4,215	3,640	0.00%	0	aa.aa	07/07
Han Kook Capital	704	727	693	0.00%	0	aa.aa	07/07
HLB Innovation	11,970	12,440	11,530	0.00%	0	aa.aa	07/07
Synopex	4,440	4,575	4,300	0.00%	0	aa.aa	07/07
Korea Information & Communications	7,710	7,930	7,530	0.00%	0	aa.aa	07/07
Dongwha Enterprise	5,890	6,150	5,710	0.00%	0	aa.aa	07/07
Ananti	3,995	4,285	3,890	0.00%	0	aa.aa	07/07
Hancom	18,080	19,120	17,640	0.00%	0	aa.aa	07/07
SAMT	10,630	11,370	10,180	-5.51%	854.36K	aa.aa	07/07
Daou Data	18,440	19,240	17,910	0.00%	0	aa.aa	07/07
KMW	16,000	17,300	15,330	0.00%	0	aa.aa	07/07
Cheryong Electric	46,500	49,550	45,100	0.00%	0	aa.aa	07/07
Dongsung Finetec	17,150	17,470	16,730	0.00%	0	aa.aa	07/07
Nepes	20,650	22,650	20,050	0.00%	0	aa.aa	07/07
Fino Inc	5,850	6,250	5,610	0.00%	0	aa.aa	07/07
Haesung Industrial	6,440	6,570	6,250	0.00%	0	aa.aa	07/07
Korea Ratings	102,800	104,500	102,400	0.00%	0	aa.aa	07/07
KG Inicis	9,600	9,680	9,410	0.00%	0	aa.aa	07/07
Easy Holdings	4,340	4,370	4,220	0.00%	0	aa.aa	07/07
Seohee Construction	2,180	2,260	2,100	0.00%	0	aa.aa	07/07
KT Hitel	4,535	4,600	4,460	0.00%	0	aa.aa	07/07
Unisem	8,650	9,280	8,500	-5.15%	264.6K	aa.aa	07/07
SFA Semicon	5,100	5,510	4,965	0.00%	0	aa.aa	07/07
Gamsung	4,275	4,590	4,165	0.00%	0	aa.aa	07/07
Nice Information & Telecom	30,500	31,500	29,100	0.00%	0	aa.aa	07/07
Soulbrain	34,850	37,050	33,900	0.00%	0	aa.aa	07/07
Fine Semitech	22,250	24,350	21,550	0.00%	0	aa.aa	07/07
Jinsung TEC	14,300	14,790	13,450	0.00%	0	aa.aa	07/07
Samji Electronics	33,750	36,600	33,200	0.00%	0	aa.aa	07/07
SAMPYO Cement	8,280	8,750	8,030	0.00%	0	aa.aa	07/07
Sti	25,950	28,000	25,100	0.00%	0	aa.aa	07/07
Dio	12,900	12,900	12,460	0.00%	0	aa.aa	07/07
Woori Tech Investment	4,635	4,835	4,500	0.00%	0	aa.aa	07/07
InBody	56,000	62,700	55,100	0.00%	0	aa.aa	07/07
Mediana	10,490	11,130	10,030	0.00%	0	aa.aa	07/07
Komipharm Intl	7,650	7,900	7,480	0.00%	0	aa.aa	07/07
Vitzro Tech	8,790	9,570	8,570	0.00%	0	aa.aa	07/07
Hans Biomed	25,550	26,100	21,900	0.00%	0	aa.aa	07/07
Value Added Tech	18,200	18,440	17,800	0.00%	0	aa.aa	07/07
PHA	11,450	11,970	11,050	0.00%	0	aa.aa	07/07
Taewoong	28,300	28,950	26,600	0.00%	0	aa.aa	07/07
Hanyang Eng	31,100	32,150	30,100	0.00%	0	aa.aa	07/07
Daea TI	2,685	2,760	2,630	0.00%	0	aa.aa	07/07
Seoul Semiconductor	9,670	9,970	9,460	0.00%	0	aa.aa	07/07
HLB Pharmaceutical	12,170	12,330	11,760	0.00%	0	aa.aa	07/07
Hyundai IBT	7,410	7,870	7,100	0.00%	0	aa.aa	07/07
Intops	16,950	17,400	16,620	0.00%	0	aa.aa	07/07
Jaeyoung Solutec	6,810	7,150	6,590	0.00%	0	aa.aa	07/07
Solid	9,930	10,440	9,710	0.00%	0	aa.aa	07/07
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07/07
Interflex	6,900	7,170	6,800	0.00%	0	aa.aa	07/07
CJ Freshway	23,850	24,150	22,550	0.00%	0	aa.aa	07/07
Joongang DNM	894	947	871	0.00%	0	aa.aa	07/07
Stcube	7,920	8,180	7,730	0.00%	0	aa.aa	07/07
Kona I	44,900	47,750	43,250	0.00%	0	aa.aa	07/07
Binex	7,170	7,460	7,020	0.00%	0	aa.aa	07/07
Korea Information Certificate Authority	4,245	4,430	4,200	-2.41%	89.7K	aa.aa	07/07
Protec	64,000	69,900	61,600	0.00%	0	aa.aa	07/07
Ahnlab	53,900	55,600	53,300	0.00%	0	aa.aa	07/07
Elentec	7,070	7,460	6,840	0.00%	0	aa.aa	07/07
JVM	21,650	22,100	21,550	0.00%	0	aa.aa	07/07
Yujin Robot	13,110	14,070	12,790	0.00%	0	aa.aa	07/07
CMG Pharmaceutical	928	987	910	0.00%	0	aa.aa	07/07
MiCo Ltd	15,640	16,510	15,250	0.00%	0	aa.aa	07/07
NHN KCP	12,830	13,310	12,400	0.00%	0	aa.aa	07/07
Curexo	8,500	8,950	8,300	0.00%	0	aa.aa	07/07
KH Vatec	9,960	10,390	9,760	0.00%	0	aa.aa	07/07
LB Semicon	4,120	4,390	4,010	0.00%	0	aa.aa	07/07
Danal	4,165	4,330	4,080	0.00%	0	aa.aa	07/07
Bioneer	6,370	6,680	6,270	0.00%	0	aa.aa	07/07
Cape Industries Ltd	8,560	8,790	8,230	0.00%	0	aa.aa	07/07
Uju Electronics	27,350	29,750	26,250	0.00%	0	aa.aa	07/07
Seoho Electric	44,300	45,300	43,900	0.00%	0	aa.aa	07/07
Anterogen	21,900	22,600	21,150	0.00%	0	aa.aa	07/07
Dae Hwa Pharm	9,050	9,350	8,850	0.00%	0	aa.aa	07/07
Soop	49,300	50,400	48,050	0.00%	0	aa.aa	07/07
AeroSpace Tech of Korea	515	529	502	0.00%	0	aa.aa	07/07
HLB Life Science	3,145	3,190	3,055	0.00%	0	aa.aa	07/07
Webzen	11,720	11,790	11,340	0.00%	0	aa.aa	07/07
Wonik QnC	30,750	33,200	29,400	-1.28%	321.78K	aa.aa	07/07
Duksan Hi Metal	8,500	9,730	8,250	0.00%	0	aa.aa	07/07
LS Securities	6,540	6,790	6,480	0.00%	0	aa.aa	07/07
Kuk-Il Paper MFG	3,790	3,865	3,680	-2.32%	121.68K	aa.aa	07/07
Medipost	9,010	9,680	8,750	0.00%	0	aa.aa	07/07
Com2uS	26,250	26,950	25,700	0.00%	0	aa.aa	07/07
Hanyang Digitech	20,300	21,650	19,850	0.00%	0	aa.aa	07/07
Zeus	9,380	9,900	9,110	0.00%	0	aa.aa	07/07
Gabia	31,850	32,500	31,000	0.00%	0	aa.aa	07/07
OKins Electronics	13,550	14,540	13,170	0.00%	0	aa.aa	07/07
Vitzrocell	34,600	35,900	33,750	0.00%	0	aa.aa	07/07
Global Standard Tech	44,450	48,200	42,850	-5.43%	177.88K	aa.aa	07/07
Helixmith	3,900	4,120	3,835	0.00%	0	aa.aa	07/07
UniTest	10,740	11,520	10,610	-7.41%	196.73K	aa.aa	07/07
Dongkook Pharmaceutical	19,430	19,810	18,770	0.00%	0	aa.aa	07/07
Medy-Tox	74,700	77,400	74,000	0.00%	0	aa.aa	07/07
Chemtronics	22,550	23,550	21,950	0.00%	0	aa.aa	07/07
Koses Co Ltd	26,700	27,250	25,400	0.00%	0	aa.aa	07/07
Sang-A Frontec	14,580	15,490	14,550	0.00%	0	aa.aa	07/07
Robostar	72,000	77,000	69,600	-5.76%	112.83K	aa.aa	07/07
Partron	5,940	6,110	5,920	0.00%	0	aa.aa	07/07
Hanla IMS	14,920	14,920	14,170	0.00%	0	aa.aa	07/07
NeoPharm	19,750	20,150	18,150	0.00%	0	aa.aa	07/07
Exicon	16,700	17,810	16,150	0.00%	0	aa.aa	07/07
Kinx	126,600	129,000	124,100	0.00%	0	aa.aa	07/07
Makus	16,600	17,270	16,280	0.00%	0	aa.aa	07/07
Dongwoon Anatech	33,000	34,250	32,300	+1.69%	126.92K	aa.aa	07/07
Chips&Media	12,180	13,100	11,830	0.00%	0	aa.aa	07/07
Galaxia Moneytree	4,970	5,260	4,935	0.00%	0	aa.aa	07/07
MNtech	7,700	8,390	7,560	0.00%	0	aa.aa	07/07
Neowiz Games	18,490	18,990	18,090	0.00%	0	aa.aa	07/07
I Sens	15,780	16,100	15,140	0.00%	0	aa.aa	07/07
Smec	2,825	2,840	2,745	0.00%	0	aa.aa	07/07
Worldex Industry & Trading	27,200	29,650	26,850	0.00%	0	aa.aa	07/07
Wemade Max	4,995	5,120	4,250	0.00%	0	aa.aa	07/07
Inhwa Precision	6,960	7,350	6,890	0.00%	0	aa.aa	07/07
ENF Tech	39,250	41,200	38,400	0.00%	0	aa.aa	07/07
Kolon Life Science	43,650	44,800	41,250	0.00%	0	aa.aa	07/07
Wonik Materials	36,000	37,850	35,750	0.00%	0	aa.aa	07/07
Daeyang Electric	17,000	17,650	16,640	0.00%	0	aa.aa	07/07
Selvas AI	7,130	7,450	7,060	0.00%	0	aa.aa	07/07
WeMade Entertainment	18,670	20,150	18,150	0.00%	0	aa.aa	07/07
Welcron Kangwon	9,020	9,640	8,800	0.00%	0	aa.aa	07/07
IONES	11,940	12,730	11,680	-4.40%	122.78K	aa.aa	07/07
HLB Therapeutics	2,260	2,290	2,185	0.00%	0	aa.aa	07/07
GnCenergy	27,900	29,250	26,700	0.00%	0	aa.aa	07/07
Advanced Nano Products	47,150	49,200	45,750	0.00%	0	aa.aa	07/07
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/07
Yest	27,600	30,800	27,000	-8.76%	593.04K	aa.aa	07/07
ITCen	21,250	22,250	20,450	0.00%	0	aa.aa	07/07
HyVISION SYSTEM	9,800	10,130	9,620	0.00%	0	aa.aa	07/07
JS Link	37,500	40,000	35,500	0.00%	0	aa.aa	07/07
TSE	233,500	252,250	223,000	0.00%	0	aa.aa	07/07
Harim	2,745	2,780	2,710	0.00%	0	aa.aa	07/07
Nibec	16,920	17,270	16,300	0.00%	0	aa.aa	07/07
KG Eco Tech Services	5,650	5,860	5,540	0.00%	0	aa.aa	07/07
Dx Vx	2,450	2,505	2,275	0.00%	0	aa.aa	07/07
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/07
Namuga	12,520	13,000	12,320	0.00%	0	aa.aa	07/07
Devsisters	16,890	18,050	16,520	0.00%	0	aa.aa	07/07
KolmarBNH	8,650	8,660	8,340	0.00%	0	aa.aa	07/07
APact	5,720	6,060	5,470	0.00%	0	aa.aa	07/07
Boditech Med	11,150	11,250	11,000	0.00%	0	aa.aa	07/07
Humedix	26,450	27,250	26,050	0.00%	0	aa.aa	07/07
ADTechnology	31,400	33,150	30,000	0.00%	0	aa.aa	07/07
Global Tax Free	4,945	5,230	4,745	0.00%	0	aa.aa	07/07
i3system	62,000	63,800	59,400	0.00%	0	aa.aa	07/07
Golfzon	39,850	40,600	39,350	0.00%	0	aa.aa	07/07
Mega Study Edu	41,300	41,900	40,150	0.00%	0	aa.aa	07/07
SFA Nexel	7,820	8,250	7,660	0.00%	0	aa.aa	07/07
Nexon Games	8,970	9,450	8,600	0.00%	0	aa.aa	07/07
Suprema	46,450	47,750	46,100	0.00%	0	aa.aa	07/07
Huons Global	27,000	27,350	25,650	0.00%	0	aa.aa	07/07
GC Cell	14,050	14,630	13,810	0.00%	0	aa.aa	07/07
Huons	27,000	28,700	26,900	0.00%	0	aa.aa	07/07
Intellian Tech	68,500	72,800	66,700	0.00%	0	aa.aa	07/07
Cosmecca Korea	84,400	90,600	81,500	0.00%	0	aa.aa	07/07
New Power Plasma	8,420	9,100	8,120	0.00%	0	aa.aa	07/07
L&K Biomed	4,755	4,955	4,470	0.00%	0	aa.aa	07/07
SillaJen	2,250	2,350	2,210	0.00%	0	aa.aa	07/07
Futurechem	9,190	9,450	9,000	0.00%	0	aa.aa	07/07
DSC Investment	8,580	8,960	8,270	0.00%	0	aa.aa	07/07
BNC Korea Co Ltd	2,550	2,670	2,505	0.00%	0	aa.aa	07/07
Eubiologics	8,500	8,780	8,330	0.00%	0	aa.aa	07/07
Eco Dream	7,740	8,250	7,560	0.00%	0	aa.aa	07/07
HanJung Natural	32,400	33,950	31,300	0.00%	0	aa.aa	07/07
Vinatech	82,400	84,000	76,600	0.00%	0	aa.aa	07/07
ToolGen	34,300	35,850	33,400	0.00%	0	aa.aa	07/07
Genomictree	11,130	11,870	10,950	0.00%	0	aa.aa	07/07
Advanced Process	20,350	21,250	19,910	0.00%	0	aa.aa	07/07
Maeil Dairies Co	33,750	34,150	33,000	0.00%	0	aa.aa	07/07
INNOX Materials	22,400	23,450	21,700	0.00%	0	aa.aa	07/07
SUNIC SYSTEM	53,800	55,500	51,600	0.00%	0	aa.aa	07/07
UTI Inc	4,100	4,155	3,710	0.00%	0	aa.aa	07/07
SG Co	1,509	1,550	1,410	0.00%	0	aa.aa	07/07
Cafe24	17,200	18,100	16,710	0.00%	0	aa.aa	07/07
Neosem	9,840	10,370	9,600	0.00%	0	aa.aa	07/07
Digital Imaging Technology	17,140	18,300	16,580	0.00%	0	aa.aa	07/07
VM Inc	87,200	101,000	81,500	-10.38%	1M	aa.aa	07/07
Mirae Asset Venture Investment	16,680	17,690	16,000	0.00%	0	aa.aa	07/07
Hecto Financial	17,800	19,240	17,580	0.00%	0	aa.aa	07/07
Duksan Techopia	10,670	11,190	10,400	0.00%	0	aa.aa	07/07
Aju IB Investment	4,135	4,365	4,050	-4.72%	960.69K	aa.aa	07/07
T Robotics	12,420	13,100	12,050	0.00%	0	aa.aa	07/07
Novarex	13,300	13,600	12,820	0.00%	0	aa.aa	07/07
Pumtech Korea	46,500	46,850	42,850	0.00%	0	aa.aa	07/07
Chunbo	35,450	37,550	34,300	0.00%	0	aa.aa	07/07
Novatec	11,500	11,950	11,300	0.00%	0	aa.aa	07/07
Flitto	6,830	7,160	6,730	0.00%	0	aa.aa	07/07
Jetema	5,140	5,630	5,070	0.00%	0	aa.aa	07/07
Won Tech Co	5,810	6,060	5,670	0.00%	0	aa.aa	07/07
Kencoa Aerospace	10,610	11,340	10,270	0.00%	0	aa.aa	07/07
Saltlux	12,200	12,490	11,820	0.00%	0	aa.aa	07/07
Pentastone Electronics	5,030	5,530	4,985	0.00%	0	aa.aa	07/07
Nextin	40,850	44,500	39,900	0.00%	0	aa.aa	07/07
T And L	55,300	56,300	51,600	0.00%	0	aa.aa	07/07
Hana Tech	12,990	13,910	12,670	0.00%	0	aa.aa	07/07
Tlb	67,800	73,000	65,500	-4.24%	128.45K	aa.aa	07/07
Sukgyung	37,200	37,600	36,200	0.00%	0	aa.aa	07/07
FiberPro	12,700	13,640	12,410	0.00%	0	aa.aa	07/07
Vuno	7,880	7,950	7,650	0.00%	0	aa.aa	07/07
Biodyne Co	9,200	9,540	8,970	0.00%	0	aa.aa	07/07
Coocon	18,710	19,290	18,360	0.00%	0	aa.aa	07/07
C C International	20,050	20,550	19,380	0.00%	0	aa.aa	07/07
SemCNS Co	11,390	12,090	10,900	0.00%	0	aa.aa	07/07
Ecopro HN Co	27,400	28,550	26,550	0.00%	0	aa.aa	07/07
EveryBot	11,000	11,600	10,850	0.00%	0	aa.aa	07/07
Emro	16,410	17,050	16,130	0.00%	0	aa.aa	07/07
Abion	775	815	739	0.00%	0	aa.aa	07/07
BioPlus	4,090	4,190	3,970	0.00%	0	aa.aa	07/07
IFamilySC	8,320	8,770	8,100	0.00%	0	aa.aa	07/07
Dear U	23,000	23,700	21,900	0.00%	0	aa.aa	07/07
Incar Financial Service	10,460	10,680	10,230	0.00%	0	aa.aa	07/07
Poongwon Precision	6,450	6,980	6,390	0.00%	0	aa.aa	07/07
Dae Myoung Energy	13,000	13,760	12,840	0.00%	0	aa.aa	07/07
Gaonchips	48,950	52,450	44,600	0.00%	0	aa.aa	07/07
Bumhan Fuel Cell	19,250	20,700	19,250	0.00%	0	aa.aa	07/07
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07/07
Konan Technology	11,660	12,040	11,250	0.00%	0	aa.aa	07/07
SungEel HiTech	36,350	38,950	35,550	0.00%	0	aa.aa	07/07
Openedges Technologies	10,920	11,710	10,600	0.00%	0	aa.aa	07/07
WScope Chungju Plant	8,930	9,500	8,750	0.00%	0	aa.aa	07/07
SBB Tech	37,050	39,100	35,700	0.00%	0	aa.aa	07/07
Fine M Tec	6,180	6,580	6,000	0.00%	0	aa.aa	07/07
Yunsung F C	16,500	17,260	16,300	0.00%	0	aa.aa	07/07
TFE	37,800	39,600	36,200	0.00%	0	aa.aa	07/07
Pemtron	16,010	17,930	15,650	0.00%	0	aa.aa	07/07
SAMG Entertainment	24,600	25,700	23,750	0.00%	0	aa.aa	07/07
Neuromeka	33,050	35,250	32,300	0.00%	0	aa.aa	07/07
Jeio	4,395	4,600	4,310	0.00%	0	aa.aa	07/07
Zaram Tech	22,450	23,700	21,700	0.00%	0	aa.aa	07/07
S Biomedics	20,250	20,950	19,670	0.00%	0	aa.aa	07/07
SureSoftTech	4,125	4,240	4,005	0.00%	0	aa.aa	07/07
GigaVis	140,000	157,200	130,000	0.00%	0	aa.aa	07/07
Almac	27,600	29,650	26,550	0.00%	0	aa.aa	07/07
PhilEnergy	11,540	11,850	11,210	0.00%	0	aa.aa	07/07
PIM Korea	50,200	54,900	48,350	0.00%	0	aa.aa	07/07
Shinsung ST	20,050	22,000	19,530	0.00%	0	aa.aa	07/07
Curocell	30,600	32,250	30,000	0.00%	0	aa.aa	07/07
AsicLand	19,050	20,100	18,700	0.00%	0	aa.aa	07/07
EcoEye	6,880	7,100	6,790	0.00%	0	aa.aa	07/07
Y Biologics	11,570	12,210	11,100	0.00%	0	aa.aa	07/07
LS Materials	13,080	13,750	12,730	0.00%	0	aa.aa	07/07
Hyundai Hyms	11,820	12,080	11,570	0.00%	0	aa.aa	07/07
Pond	4,015	4,180	3,970	0.00%	0	aa.aa	07/07
Sapien Semiconductors	28,550	30,600	26,800	0.00%	0	aa.aa	07/07
KNRSystems	10,850	11,590	10,500	0.00%	0	aa.aa	07/07
Angel Robotics	17,350	18,680	17,150	-6.72%	46.13K	aa.aa	07/07
SOS Lab	9,180	9,650	8,870	0.00%	0	aa.aa	07/07
HVM	51,400	53,000	49,500	0.00%	0	aa.aa	07/07
Innospace	7,010	7,910	6,900	-10.47%	630K	aa.aa	07/07
Cellbion	16,000	18,000	15,580	0.00%	0	aa.aa	07/07
Cmes	16,840	17,860	16,490	0.00%	0	aa.aa	07/07
HEM Pharma	42,500	48,500	40,650	0.00%	0	aa.aa	07/07
Tomocube	34,950	35,650	32,650	+5.11%	63.49K	aa.aa	07/07
NextBioMedical	41,300	42,850	39,050	+2.23%	56.31K	aa.aa	07/07
Knowmerce	10,870	11,610	10,600	0.00%	0	aa.aa	07/07
3Billion	5,820	6,320	5,600	-3.16%	116.68K	aa.aa	07/07
Onconic Therapeutics	11,700	12,340	11,420	0.00%	0	aa.aa	07/07
DuChemBio	6,230	6,390	6,070	0.00%	0	aa.aa	07/07
Asterasys	6,760	7,140	6,450	0.00%	0	aa.aa	07/07
Samyang NC Chem	13,820	15,050	13,290	0.00%	0	aa.aa	07/07
PIE	3,355	3,510	3,270	0.00%	0	aa.aa	07/07
TXR Robotics	9,490	10,060	9,090	0.00%	0	aa.aa	07/07
HanTech	24,000	25,300	23,250	0.00%	0	aa.aa	07/07
Dozn	1,957	2,065	1,951	0.00%	0	aa.aa	07/07
AU Brandz	14,430	15,440	13,610	0.00%	0	aa.aa	07/07
Nau Robotics	13,220	14,190	13,000	-4.82%	32.61K	aa.aa	07/07
ImmuneOncia Therapeutics	3,220	3,480	3,140	0.00%	0	aa.aa	07/07
Intocell	24,300	25,300	23,500	0.00%	0	aa.aa	07/07
LincSolution	26,450	27,400	25,500	0.00%	0	aa.aa	07/07
DowooInsys	15,910	16,970	15,420	0.00%	0	aa.aa	07/07
Neurophet	9,500	10,120	9,020	0.00%	0	aa.aa	07/07
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07/07
Samyang Comtech	6,470	6,750	6,380	0.00%	0	aa.aa	07/07
S Sys	22,300	23,400	22,200	0.00%	0	aa.aa	07/07
Hallacast	8,200	8,910	7,980	0.00%	0	aa.aa	07/07
Graphy	18,050	18,450	16,100	0.00%	0	aa.aa	07/07
S2W	10,280	10,880	9,780	0.00%	0	aa.aa	07/07
Green Optics	15,360	16,200	15,000	0.00%	0	aa.aa	07/07
Sena Technologies	36,550	38,850	35,500	0.00%	0	aa.aa	07/07
The Pinkfong	10,880	11,160	10,620	0.00%	0	aa.aa	07/07
Vitzro Nextech	7,730	8,390	7,530	0.00%	0	aa.aa	07/07
Nota Inc	19,620	21,100	19,290	0.00%	0	aa.aa	07/07
Curiosis	27,800	28,350	24,400	0.00%	0	aa.aa	07/07

KLCI

1,682.93

-0.60

-0.04%

Malaysia Top 100

12,292.91

-8.73

-0.07%

Malaysia ACE

4,874.15

-18.72

-0.38%

US 500

7,500.00

-3.8

-0.05%

Dow Jones

52,924.56

-131.35

-0.25%

China A50 Hadapan

14,873.00

-16.0

-0.11%

Indeks Dolar AS

100.925

+0.073

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.755	-0.66%	70.30J
Public Bank	4.91	0.00%	19.06J
SD Guthrie Bhd	6.09	-0.98%	11.30J
CIMB Group	7.60	-0.13%	7.95J
Press Metal	7.67	+1.32%	6.87J
Malayan Banking	10.92	-0.18%	4.47J
Tenaga Nasional	14.30	0.00%	3.23J

Nama	Akhir	Prbhn. %	Vol.
CME	0.010	+100.00%	60.10K
Grand Central Enterprises	0.390	+39.29%	24.60K
HLT Global	0.025	+25.00%	346.10K
Propel Global Bhd	0.075	+25.00%	200.00
TWL Holdings Bhd	0.025	+25.00%	19.40J
Mayu Global Bhd	0.150	+25.00%	83.60K
Key Alliance	0.085	+21.43%	139.70K

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.005	-75.00%	33.24J
XiDeLang	0.005	-50.00%	300.00K
Metronic Global Bhd	0.005	-50.00%	60.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.020	-20.00%	90.00K
Kanger Intl	0.020	-20.00%	502.20K
Parlo Bhd	0.025	-16.67%	228.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.68	+3.05%	2.25J
Press Metal	7.67	+1.32%	6.87J
VS Industry Bhd	0.195	-2.50%	8.32J
VisDynamics	0.370	+5.71%	4.89J
Public Bank	4.91	0.00%	19.06J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaa A	4.78	+64.98%	7.89
Aaaaaaaaaaa Aa	4.78	+64.98%	7.89
Aaaaaaa	0.060	+63.17%	0.098
Aaaaaa Aaaaaa Aaa	0.060	+63.17%	0.098
Aaa Aaaa	2.130	+51.68%	3.231
Aaaaaa Aaaaaaaaa	2.130	+51.68%	3.231
Aaaaaaaaaaaa	1.220	+44.92%	1.768

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaa A	4.78	+64.98%	7.89
Aaaaaaaaaaa Aa	4.78	+64.98%	7.89
Aaaaaaa	0.060	+63.17%	0.098
Aaaaaa Aaaaaa Aaa	0.060	+63.17%	0.098
Aaa Aaaa	2.130	+51.68%	3.231
Aaaaaa Aaaaaaaaa	2.130	+51.68%	3.231
Aaaaaaaaaaaa	1.220	+44.92%	1.768

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+743.4%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+908.4%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1162.7%

FTSE Malaysia KLCI

+-4.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1205.7%

S&P 500

+426.1%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3395.2%

S&P 500

+426.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+960.4%

S&P Midcap 400

+274.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1355.1%

S&P 500 Pure Value

+236.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+492.0%

S&P 500 Pure Value

+172.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+567.4%

S&P/BMV IPC

+54.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+965.1%

Bovespa

+244.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1005.1%

FTSE Italia All Share

+173.7%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+494.6%

DAX

+159.7%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+630.7%

Tadawul All Share

+29.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+740.8%

KOSPI

+275.1%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot