Pengiklanan

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Matawang dalam KRW

745.37

+31.23(+4.37%)

Data Masa Sebenar·08:43:20

Julat Hari

731.95

748.77

Julat 52 minggu

650.59

1,306.11

Komponen KOSDAQ Mid 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Mid 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AceBed	31,200	31,750	30,900	0.00%	65	aa.aa	08:11:17
Daewonsanup	10,450	10,610	10,400	+1.55%	2.83K	aa.aa	08:20:01
Seobu T&D	10,300	10,420	10,280	+1.38%	111.25K	aa.aa	08:23:20
Bosung Power Tech	4,505	4,630	4,405	+4.52%	159.81K	aa.aa	08:23:20
Posco M-Tech	10,600	10,720	10,420	+4.74%	41.57K	aa.aa	08:23:11
HY-Lok	31,000	31,300	30,550	+2.99%	9.77K	aa.aa	08:23:14
Dongwon Development	1,933	1,992	1,921	+0.31%	13.34K	aa.aa	08:21:55
Sebo Manufacturing Engineering	18,540	18,960	18,200	+3.46%	8.7K	aa.aa	08:20:02
Oriental Precision & Eng	3,445	3,495	3,410	+3.30%	46.98K	aa.aa	08:23:14
Sung Kwang Bend	20,150	20,800	20,050	+1.05%	81.25K	aa.aa	08:23:18
Sungwoo Hitech	5,280	5,350	5,160	+4.55%	52.11K	aa.aa	08:22:32
korea Alcohol Industrial	15,650	15,770	15,480	+1.36%	12.19K	aa.aa	08:22:42
Unison	4,610	4,735	4,575	-1.71%	43.56K	aa.aa	08:23:25
VT GMP	9,880	10,180	9,780	+1.75%	44.51K	aa.aa	08:23:18
Sammok S-Form	14,640	14,740	14,460	-0.41%	4.14K	aa.aa	08:23:22
VenueG	3,270	3,345	3,245	+1.55%	11.38K	aa.aa	08:21:59
YG-1	10,200	10,260	9,900	+5.15%	71.59K	aa.aa	08:23:20
TK	23,450	24,150	22,600	+5.87%	119.56K	aa.aa	08:23:18
Eugene	3,335	3,345	3,275	+1.99%	77.61K	aa.aa	08:23:22
Han Kook Capital	1,353	1,362	1,346	+0.59%	10.88K	aa.aa	08:21:47
HLB Innovation	13,930	14,040	13,230	+5.53%	31.13K	aa.aa	08:23:21
Synopex	3,120	3,140	3,060	+4.35%	117.77K	aa.aa	08:23:22
Korea Information & Communications	7,580	7,650	7,470	+1.34%	4.84K	aa.aa	08:22:03
Dongwha Enterprise	5,230	5,340	5,130	+2.75%	21.59K	aa.aa	08:23:19
Ananti	4,250	4,315	4,190	+3.79%	338.64K	aa.aa	08:22:54
Hancom	14,750	14,990	14,660	+1.72%	39.15K	aa.aa	08:23:16
Daou Data	16,120	16,350	15,990	+3.13%	18.51K	aa.aa	08:23:09
KMW	18,000	18,640	17,660	+4.90%	56.83K	aa.aa	08:23:12
Cheryong Electric	34,950	35,550	34,150	+4.02%	31.03K	aa.aa	08:23:23
MK Electron	10,840	10,850	10,490	+8.18%	318.35K	aa.aa	08:23:18
Dongsung Finetec	11,380	11,680	11,240	+2.25%	39.29K	aa.aa	08:23:20
Nepes	18,600	18,610	18,020	+9.41%	38.21K	aa.aa	08:23:20
Fino Inc	6,700	6,930	6,420	+4.69%	542.22K	aa.aa	08:23:23
Korea Ratings	100,800	101,300	99,600	-0.98%	69	aa.aa	08:17:36
KG Inicis	9,210	9,250	9,180	+0.66%	4.05K	aa.aa	08:22:29
CJ ENM	43,450	46,100	43,300	-4.92%	21.02K	aa.aa	08:23:16
Easy Holdings	4,220	4,255	4,180	+1.44%	27.22K	aa.aa	08:22:58
Seohee Construction	2,142	2,160	2,085	+2.73%	40.65K	aa.aa	08:23:23
KT Hitel	4,700	4,775	4,685	+1.18%	16.45K	aa.aa	08:23:05
Unisem	7,590	7,610	7,350	+7.81%	40.45K	aa.aa	08:23:20
Gamsung	3,580	3,790	3,570	-1.38%	66.43K	aa.aa	08:23:21
Simmtech Holdings	3,770	3,795	3,435	+5.31%	703.87K	aa.aa	08:23:21
Nice Information & Telecom	8,020	8,080	7,560	+6.37%	42.98K	aa.aa	08:23:25
Soulbrain	34,950	34,950	34,100	+6.23%	7.03K	aa.aa	08:23:09
Fine Semitech	21,950	22,050	21,200	+7.60%	35.37K	aa.aa	08:23:17
Jinsung TEC	9,380	9,590	9,380	+2.74%	28.71K	aa.aa	08:23:20
Samji Electronics	26,250	26,550	25,900	+3.96%	4.37K	aa.aa	08:23:03
Sti	19,210	19,400	18,700	+5.90%	35.61K	aa.aa	08:23:21
Aurora World	13,370	13,470	12,950	+3.40%	18.62K	aa.aa	08:23:00
Woori Tech Investment Co	4,680	4,755	4,655	+2.41%	180.2K	aa.aa	08:23:22
InBody	42,200	43,250	41,250	+4.07%	29.21K	aa.aa	08:23:05
Komipharm Intl	8,590	8,600	8,260	+0.23%	146.91K	aa.aa	08:22:30
Vitzro Tech	7,700	7,850	7,590	+3.91%	62.24K	aa.aa	08:23:14
Hans Biomed	15,140	15,970	15,080	-0.66%	29.93K	aa.aa	08:23:01
Value Added Tech	16,890	17,100	16,770	+1.02%	5.11K	aa.aa	08:22:36
PHA	11,680	12,030	11,630	+0.52%	3.79K	aa.aa	08:23:10
Taewoong	21,450	21,750	20,950	+5.67%	31.94K	aa.aa	08:23:12
Hanyang Eng	24,450	24,700	23,950	+5.84%	12.33K	aa.aa	08:23:21
Seoul Semiconductor	9,380	9,580	9,240	+6.96%	431.71K	aa.aa	08:23:22
Wooriro	6,450	6,650	6,320	+5.91%	335.14K	aa.aa	08:23:18
HLB Pharmaceutical	7,150	7,370	7,100	-0.97%	130.91K	aa.aa	08:23:12
Hyundai IBT	5,530	5,750	5,430	+2.22%	280.15K	aa.aa	08:23:09
Intops	14,650	14,650	14,070	+6.24%	13.95K	aa.aa	08:23:14
Solid	8,260	8,420	8,020	+7.97%	406K	aa.aa	08:23:10
CJ Freshway	20,700	20,750	20,150	+1.97%	575	aa.aa	08:23:08
Stcube	6,510	6,520	6,260	+4.16%	32.58K	aa.aa	08:23:24
Kortek	8,800	8,870	8,780	+0.23%	950	aa.aa	08:20:46
Kona I	18,650	18,960	18,150	+3.73%	8.09K	aa.aa	08:23:20
Amotech	13,170	13,820	12,630	+4.36%	173.67K	aa.aa	08:23:16
Binex	6,240	6,460	6,150	+1.63%	72.14K	aa.aa	08:23:20
Protec	53,000	53,100	51,200	+8.83%	7.08K	aa.aa	08:23:16
Ahnlab	105,400	108,800	103,400	-0.75%	172.51K	aa.aa	08:23:23
JVM	24,350	24,700	24,150	+0.21%	2.94K	aa.aa	08:22:20
Yujin Robot	8,400	8,430	8,080	+7.01%	73.35K	aa.aa	08:23:15
MiCo Ltd	19,880	20,400	19,320	+4.41%	150.6K	aa.aa	08:23:20
NHN KCP	12,050	12,200	11,600	+6.07%	237.41K	aa.aa	08:23:19
Curexo	6,700	6,750	6,500	+5.18%	44.18K	aa.aa	08:23:09
KH Vatec	10,210	10,240	9,760	+5.58%	52.1K	aa.aa	08:23:21
LB Semicon	2,635	2,670	2,565	+3.33%	153.14K	aa.aa	08:23:10
Danal	3,670	3,770	3,650	+1.66%	139.11K	aa.aa	08:23:12
Intekplus	43,000	44,600	40,650	+8.86%	297.75K	aa.aa	08:23:17
Cape Industries Ltd	5,860	5,970	5,810	+2.63%	8.95K	aa.aa	08:13:03
Uju Electronics	15,520	16,020	15,510	+0.45%	2.78K	aa.aa	08:22:51
Seoho Electric	43,300	43,650	43,150	+0.46%	521	aa.aa	08:21:09
Soop	38,500	38,700	37,700	+4.19%	8.38K	aa.aa	08:23:05
AeroSpace Tech of Korea	4,815	4,845	4,665	+2.23%	10.75K	aa.aa	08:22:46
HLB Life Science	2,575	2,650	2,550	-0.39%	78.55K	aa.aa	08:23:00
Digital Daesung	9,760	9,790	9,580	+0.93%	9.87K	aa.aa	08:22:40
Webzen	12,600	12,730	12,420	+1.45%	32.92K	aa.aa	08:23:24
Lightron Fiber-Optic Devices	3,390	3,530	3,340	+6.77%	3.71M	aa.aa	08:23:15
LIG Accuver	28,600	28,650	26,150	+10.85%	38.83K	aa.aa	08:23:23
Wonik QnC	22,950	23,150	21,850	+10.87%	76.22K	aa.aa	08:23:21
Duksan Hi Metal	7,300	7,470	7,070	+6.57%	210.84K	aa.aa	08:23:17
LS Securities	5,910	6,010	5,800	+1.55%	11.22K	aa.aa	08:22:00
SM KUKIL	3,505	3,515	3,400	+0.29%	5.43K	aa.aa	08:22:42
HB Tech	1,735	1,754	1,712	+4.02%	130.5K	aa.aa	08:23:16
Medipost	8,350	8,570	8,270	+0.72%	25.52K	aa.aa	08:22:48
Com2uS	35,250	35,450	34,650	+2.47%	20.02K	aa.aa	08:23:06
Hanyang Digitech	30,350	31,900	29,550	+4.48%	153.16K	aa.aa	08:23:15
Zeus	9,770	9,990	9,500	+9.78%	158.69K	aa.aa	08:23:21
Gabia	49,400	49,550	49,350	+0.10%	2.33K	aa.aa	08:18:21
OKins Electronics	19,580	21,100	18,350	+7.35%	271.28K	aa.aa	08:23:22
GemVax & KAEL	8,210	8,550	8,040	0.00%	44.73K	aa.aa	08:23:11
Neo Technical System	17,120	17,250	16,660	+7.34%	52.93K	aa.aa	08:23:12
UniTest	10,550	10,550	9,970	+9.55%	33.76K	aa.aa	08:23:17
Medy-Tox	64,400	66,600	63,900	+0.78%	3.92K	aa.aa	08:23:07
Chemtronics	17,930	18,230	17,610	+4.92%	27.68K	aa.aa	08:22:57
Koses Co Ltd	29,100	29,450	27,400	+18.29%	146.72K	aa.aa	08:23:22
Sang-A Frontec	12,660	12,660	12,300	+4.98%	11.37K	aa.aa	08:23:00
Sangsin Energy Display Precision	22,550	23,050	21,700	+6.12%	147.05K	aa.aa	08:23:21
Partron	3,950	3,975	3,910	+1.41%	53.2K	aa.aa	08:23:19
Hanla IMS	12,750	13,020	12,680	+1.19%	4.09K	aa.aa	08:23:14
NeoPharm	21,900	23,250	21,450	-6.21%	41.94K	aa.aa	08:23:21
Exicon	52,600	53,300	49,950	+14.22%	259.97K	aa.aa	08:23:21
Kinx	175,200	175,600	174,500	+0.06%	6.13K	aa.aa	08:22:58
Makus	26,150	26,350	25,400	+4.60%	13.06K	aa.aa	08:23:08
Dongwoon Anatech	17,830	18,100	17,570	+3.06%	19.22K	aa.aa	08:23:05
Chips&Media	11,190	11,380	11,060	+4.38%	12.15K	aa.aa	08:23:13
GalaxiaMoneyTree	4,165	4,205	4,090	+3.61%	45.4K	aa.aa	08:23:13
MNtech	5,790	5,890	5,740	+1.40%	80.52K	aa.aa	08:23:14
Neowiz Games	18,070	18,200	17,410	+3.38%	25.52K	aa.aa	08:23:08
Micro Contact Solution	44,850	45,850	42,700	+8.46%	94.93K	aa.aa	08:23:22
I Sens	12,330	12,940	12,270	+0.98%	44.36K	aa.aa	08:23:19
Smec	3,405	3,420	3,335	+2.56%	27.51K	aa.aa	08:22:58
Vieworks	27,600	28,750	27,050	-0.90%	23.51K	aa.aa	08:22:33
Worldex Industry & Trading	26,500	26,500	25,650	+7.07%	15.02K	aa.aa	08:23:16
Wemade Max	3,775	3,810	3,730	+1.75%	22.74K	aa.aa	08:23:15
Inhwa Precision	6,050	6,180	5,900	+2.54%	5.93K	aa.aa	08:22:43
ENF Tech	38,900	40,000	37,700	+7.16%	20.72K	aa.aa	08:23:21
Kolon Life Science	12,610	13,240	12,500	+1.29%	22.55K	aa.aa	08:23:14
Wonik Materials	32,850	33,600	32,150	+7.70%	27.25K	aa.aa	08:23:11
Selvas AI	6,790	6,950	6,700	+3.66%	32.7K	aa.aa	08:23:10
WeMade Entertainment	14,470	14,690	14,200	+3.51%	33.17K	aa.aa	08:23:23
Welcron Kangwon	8,020	8,160	7,930	-0.37%	115.48K	aa.aa	08:23:19
IONES	9,250	9,250	9,020	+6.57%	50.17K	aa.aa	08:23:21
Qurient	15,290	15,880	14,880	+3.17%	42.84K	aa.aa	08:23:16
GnCenergy	39,050	40,650	37,300	+4.27%	535.86K	aa.aa	08:23:24
Golfzon Yuwon Holdings	8,990	9,310	8,800	+2.04%	28.01K	aa.aa	08:21:36
Advanced Nano Products	65,000	65,400	62,500	+6.73%	43.85K	aa.aa	08:23:23
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09/11
Yest	20,550	21,200	20,050	+5.49%	83.87K	aa.aa	08:23:15
YG Entertainment	40,200	41,700	39,900	-0.74%	25.47K	aa.aa	08:23:19
ITCen	20,900	21,050	20,050	+8.91%	72.95K	aa.aa	08:23:11
Harim	2,620	2,635	2,610	+0.38%	29.51K	aa.aa	08:22:12
People & Tech	24,250	24,550	23,500	+5.66%	31.47K	aa.aa	08:23:24
OE Solutions	21,900	22,650	21,500	+5.04%	56.64K	aa.aa	08:23:25
KG Eco Tech Services	4,680	4,765	4,680	+0.43%	9.68K	aa.aa	08:22:52
Cymechs	17,000	17,000	16,420	+7.12%	41.2K	aa.aa	08:23:21
LTC	29,100	29,100	26,600	+14.12%	114.83K	aa.aa	08:23:18
Dx Vx	1,975	2,030	1,964	+0.56%	7.56K	aa.aa	08:08:10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	09/11
Devsisters	11,460	11,620	11,390	+2.23%	15.16K	aa.aa	08:23:09
KolmarBNH	7,270	7,390	7,190	+1.82%	10.32K	aa.aa	08:22:18
APact	7,320	7,720	7,000	+1.81%	496.65K	aa.aa	08:23:26
Dream Security	2,045	2,070	1,999	+4.18%	505.15K	aa.aa	08:23:17
Boditech Med	8,990	9,130	8,940	+2.16%	11.74K	aa.aa	08:23:09
Humedix	22,450	22,800	22,100	+2.51%	4.44K	aa.aa	08:23:15
ADTechnology	15,630	15,920	15,200	+5.97%	28.36K	aa.aa	08:23:12
Global Tax Free	5,600	5,690	5,570	+0.72%	75.06K	aa.aa	08:22:58
Duk San Neolux	20,900	21,550	20,650	+2.70%	23.65K	aa.aa	08:23:22
i3system	54,900	57,000	54,500	0.00%	8.28K	aa.aa	08:22:44
Golfzon	34,900	35,250	34,650	+1.16%	1.99K	aa.aa	08:22:21
Mega Study Edu	40,900	41,000	39,200	+5.96%	14.96K	aa.aa	08:23:23
Kang Stem Biotech	1,835	1,836	1,770	+4.32%	99.19K	aa.aa	08:23:18
Tiger Elec	88,700	90,400	86,000	+5.85%	13.21K	aa.aa	08:23:03
SFA Nexel	6,800	6,830	6,570	+7.42%	163.08K	aa.aa	08:23:19
Nexon Games	9,560	9,650	9,420	+1.38%	29.86K	aa.aa	08:23:10
HFR Inc	10,160	10,330	9,920	+5.61%	73.36K	aa.aa	08:23:08
Suprema	51,700	52,200	51,200	+1.37%	2.83K	aa.aa	08:23:09
Huons Global	19,140	19,610	19,010	+1.38%	2K	aa.aa	08:23:21
GC Cell	10,300	10,430	10,110	+2.79%	13.32K	aa.aa	08:23:01
Huons	15,850	16,060	15,750	+1.02%	11.64K	aa.aa	08:23:22
Intellian Tech	47,150	47,550	45,150	+7.77%	16.82K	aa.aa	08:23:20
New Power Plasma	12,030	12,240	11,320	+8.38%	498.13K	aa.aa	08:23:21
SillaJen	1,986	2,010	1,970	+1.38%	83.57K	aa.aa	08:22:58
Futurechem	6,370	6,590	6,260	+0.79%	27.84K	aa.aa	08:23:13
DSC Investment	6,080	6,240	5,950	+3.40%	32.76K	aa.aa	08:23:12
Eubiologics	8,150	8,320	8,140	+0.74%	19.48K	aa.aa	08:22:07
FnGuide Inc	12,570	12,830	12,210	+3.29%	17.64K	aa.aa	08:22:14
HanJung Natural	40,950	41,600	40,050	+5.27%	43.35K	aa.aa	08:23:16
Vinatech	92,300	93,300	83,500	+17.88%	153.62K	aa.aa	08:23:22
ToolGen	30,500	31,800	29,950	+1.16%	4.14K	aa.aa	08:22:46
Genomictree	9,040	9,270	8,940	+2.26%	17.36K	aa.aa	08:23:08
Advanced Process	14,600	14,740	14,330	+5.49%	45.94K	aa.aa	08:23:20
Philoptics	24,050	24,400	23,400	+5.95%	25.62K	aa.aa	08:23:15
Maeil Dairies Co	34,550	34,800	34,450	+1.02%	1.22K	aa.aa	08:22:25
INNOX Materials	15,230	15,800	14,240	+5.03%	74.7K	aa.aa	08:23:22
AbClon Inc	19,200	19,480	17,500	+11.37%	82.11K	aa.aa	08:23:21
SUNIC SYSTEM	61,900	64,200	60,300	+0.98%	13.18K	aa.aa	08:23:22
Studio Dragon	24,000	24,500	23,800	-0.62%	22.66K	aa.aa	08:23:14
Mecaro	29,350	29,750	28,650	+2.62%	4.69K	aa.aa	08:23:12
Device ENG	9,400	9,610	9,250	+5.74%	46.51K	aa.aa	08:21:53
Cafe24	15,060	15,070	14,200	+7.96%	76.29K	aa.aa	08:23:12
Neosem	14,360	14,410	13,700	+11.32%	556.31K	aa.aa	08:23:23
Digital Imaging Technology	12,310	12,370	12,090	+5.67%	33.03K	aa.aa	08:22:47
Hecto Financial	16,580	16,770	16,190	+5.20%	42.65K	aa.aa	08:23:19
Duksan Techopia	8,870	9,030	8,450	+3.14%	9.99K	aa.aa	08:23:15
Aju IB Investment	2,360	2,400	2,330	+4.42%	344.46K	aa.aa	08:23:23
T Robotics	10,770	10,970	10,650	+3.26%	12.07K	aa.aa	08:22:49
Novarex	8,650	9,000	8,640	0.00%	11.36K	aa.aa	08:23:21
Pumtech Korea	65,500	78,000	65,100	-5.07%	94.64K	aa.aa	08:23:21
Chunbo	30,200	30,500	29,850	+4.32%	4.44K	aa.aa	08:23:10
DK Tech	22,750	22,850	21,500	+8.59%	171.48K	aa.aa	08:22:31
Knj	20,850	20,900	20,250	+5.30%	29.84K	aa.aa	08:23:13
Itm Semiconductor	4,980	5,100	4,875	+0.40%	7.47K	aa.aa	08:21:59
Won Tech Co	3,505	3,585	3,470	+1.30%	119.25K	aa.aa	08:23:12
RF Materials	26,450	27,000	25,000	+13.76%	601.16K	aa.aa	08:23:20
Seoul Viosys	6,760	6,900	6,460	+10.46%	123.94K	aa.aa	08:23:14
Pentastone Electronics	6,030	6,130	5,760	+5.24%	590.78K	aa.aa	08:23:23
Nextin	23,500	23,900	22,350	+9.05%	12.58K	aa.aa	08:23:20
AriBio Holdings	3,520	3,840	3,435	-5.12%	800.08K	aa.aa	08:23:18
Nepes Ark	18,540	18,750	18,120	+8.17%	76.46K	aa.aa	08:23:18
T And L	23,900	24,500	23,700	+2.14%	18.64K	aa.aa	08:23:19
Easy Bio	4,980	5,050	4,910	+1.63%	22.49K	aa.aa	08:20:30
Tlb	29,900	30,750	28,850	+9.12%	185.56K	aa.aa	08:23:19
Sukgyung	27,300	27,750	26,700	+2.44%	944	aa.aa	08:23:04
FiberPro	8,870	9,130	8,750	+4.97%	52.41K	aa.aa	08:23:22
Biodyne Co	5,520	5,690	5,500	+0.36%	2.4K	aa.aa	08:22:30
Coocon	21,300	21,350	20,800	+3.40%	9.02K	aa.aa	08:23:25
C C International	20,100	20,450	19,410	-0.25%	5.99K	aa.aa	08:23:09
SemCNS Co	12,560	12,890	12,130	+7.35%	255.99K	aa.aa	08:23:18
Penetrium Bioscience	5,810	6,110	5,710	-1.36%	207.1K	aa.aa	08:23:05
Ecopro HN Co	24,200	24,800	22,950	+8.04%	112.52K	aa.aa	08:23:21
Curacle Co	8,080	8,300	7,960	+2.41%	10.61K	aa.aa	08:23:07
Emro	12,470	12,800	12,250	+1.88%	5.68K	aa.aa	08:22:38
BioPlus	3,040	3,065	2,990	+2.01%	20.82K	aa.aa	08:23:02
Asflow	26,450	26,600	24,950	+9.07%	93.09K	aa.aa	08:23:19
EnChem	15,230	15,660	14,900	+2.77%	57.45K	aa.aa	08:23:14
Dear U	19,640	19,800	19,250	+2.51%	19.15K	aa.aa	08:22:45
Incar Financial Service	10,300	10,500	10,110	+5.21%	36.03K	aa.aa	08:23:21
Dae Myoung Energy	14,660	15,160	14,340	-0.34%	637K	aa.aa	08:23:18
Gaonchips	28,400	28,900	27,750	+3.65%	13.94K	aa.aa	08:23:09
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09/11
YCChem	7,230	7,540	7,160	+1.54%	31.91K	aa.aa	08:23:19
SungEel HiTech	26,150	26,650	25,750	+4.18%	5.76K	aa.aa	08:23:10
AprilBio	11,320	11,650	11,160	+4.62%	42.64K	aa.aa	08:22:50
Openedges Technologies	5,920	6,250	5,760	+3.32%	30.65K	aa.aa	08:23:11
WScope Chungju Plant	6,860	6,950	6,710	+6.69%	73.79K	aa.aa	08:23:14
SBB Tech	27,800	28,500	27,000	+2.96%	11.97K	aa.aa	08:23:03
Fine M Tec	7,270	7,310	7,000	+4.76%	116.29K	aa.aa	08:23:21
Justem	11,480	11,550	10,930	+10.60%	441.01K	aa.aa	08:23:17
TFE	76,500	77,700	72,500	+11.52%	101.76K	aa.aa	08:23:21
Inventage Lab	20,250	21,000	19,970	+2.53%	17.82K	aa.aa	08:22:11
Pemtron	7,390	7,610	7,190	+5.57%	37.14K	aa.aa	08:23:20
SAMG Entertainment	14,200	14,590	14,030	+1.72%	7.13K	aa.aa	08:23:13
Mirai Semiconductors	12,200	12,280	11,870	+6.64%	27.09K	aa.aa	08:22:37
TEMC	11,790	12,300	11,470	+4.34%	186.14K	aa.aa	08:23:21
Neuromeka	13,760	14,480	13,460	+3.69%	59.09K	aa.aa	08:23:12
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09/11
AXGate	13,170	13,410	12,820	+3.78%	409.94K	aa.aa	08:23:18
GI Innovation	7,070	7,290	6,880	+6.32%	134.95K	aa.aa	08:23:18
S Biomedics	17,840	18,600	17,710	+0.73%	5.55K	aa.aa	08:23:11
SureSoftTech	3,435	3,490	3,305	+4.89%	41.12K	aa.aa	08:23:23
Manyo Factory	13,720	14,000	13,690	+0.07%	23.42K	aa.aa	08:23:07
Almac	35,000	35,250	33,600	+7.20%	48.32K	aa.aa	08:23:16
PhilEnergy	9,190	9,290	8,960	+5.27%	7.58K	aa.aa	08:23:11
PIM Korea	36,600	37,400	35,450	+6.71%	13.45K	aa.aa	08:23:04
Curocell	22,000	22,450	21,550	+3.04%	6.18K	aa.aa	08:22:18
AsicLand	14,480	14,810	14,190	+3.58%	4.31K	aa.aa	08:19:10
EcoEye	8,310	8,400	8,220	+1.34%	1.92K	aa.aa	08:18:48
Hansun Engineering	11,590	12,000	11,450	+5.84%	239.26K	aa.aa	08:23:23
Hyundai Hyms	9,260	9,390	9,120	+3.23%	31.94K	aa.aa	08:23:19
Pond	3,835	3,855	3,750	+3.37%	2.1K	aa.aa	08:07:22
Sapien Semiconductors	20,100	20,400	19,400	+7.83%	25.96K	aa.aa	08:23:18
Angel Robotics	16,290	16,890	16,060	+4.02%	3.94K	aa.aa	08:23:00
ICTK	17,210	17,350	16,750	+1.83%	190.66K	aa.aa	08:23:21
Higen RNM	13,920	14,670	13,680	+2.28%	34.59K	aa.aa	08:23:16
HVM	45,550	47,600	45,050	+4.71%	47.09K	aa.aa	08:23:21
Innospace	5,170	5,300	5,000	+4.66%	139.1K	aa.aa	08:23:19
iScream Media	16,570	16,750	16,420	+0.42%	1.11K	aa.aa	08:14:33
Clobot	16,690	17,100	16,330	+3.47%	58.69K	aa.aa	08:23:23
Cmes	15,540	15,740	15,280	+3.19%	9.12K	aa.aa	08:22:42
HEM Pharma	23,450	23,800	23,000	+3.08%	1.26K	aa.aa	08:22:49
Tomocube	25,750	26,800	25,300	+0.98%	10.57K	aa.aa	08:23:21
NextBioMedical	27,300	27,950	27,150	+3.02%	3.83K	aa.aa	08:23:21
Onconic Therapeutics	12,010	12,220	11,890	+3.45%	37.68K	aa.aa	08:23:17
Asterasys	4,565	4,680	4,325	-0.11%	14.21K	aa.aa	08:23:08
Samyang NC Chem	9,700	9,830	9,440	+6.48%	38.05K	aa.aa	08:23:21
HanTech	15,750	16,000	15,190	+5.00%	10.07K	aa.aa	08:23:19
AU Brandz	10,760	11,480	10,680	-3.93%	8.8K	aa.aa	08:23:16
Nau Robotics	10,420	10,690	10,260	+1.76%	4.34K	aa.aa	08:23:22
Rokit Healthcare	17,920	17,940	17,150	+4.13%	63.32K	aa.aa	08:23:26
ImmuneOncia Therapeutics	2,470	2,520	2,425	+3.78%	44.44K	aa.aa	08:23:02
Intocell	13,040	13,910	12,900	-1.44%	6.86K	aa.aa	08:22:36
Proteina	58,700	60,300	57,800	-0.17%	68.82K	aa.aa	08:23:21
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	09/11
G2GBio	33,300	33,700	31,450	+7.25%	70.43K	aa.aa	08:23:25
Samyang Comtech	5,040	5,150	4,895	+3.49%	26.78K	aa.aa	08:23:23
S Sys	18,880	18,990	18,340	+2.55%	2.04K	aa.aa	08:23:23
Hallacast	8,430	8,675	8,200	+5.38%	254.12K	aa.aa	08:23:16
Graphy	9,520	10,200	9,320	-3.84%	32.48K	aa.aa	08:23:15
Sena Technologies	25,050	25,850	24,700	+1.21%	5.22K	aa.aa	08:23:08
Vitzro Nextech	7,180	7,280	7,060	+4.21%	11.86K	aa.aa	08:23:17
SemiFive	11,370	11,690	11,080	+5.28%	155.09K	aa.aa	08:23:04
Nota Inc	12,100	13,070	11,850	+3.42%	150.66K	aa.aa	08:23:24
Deokyang Energen	6,550	6,700	6,450	+1.71%	6.95K	aa.aa	08:23:11
Imbiologics	11,430	11,960	11,360	0.00%	15.64K	aa.aa	08:23:04
Chaevi	3,645.00	3,710.00	3,560.00	+2.53%	27.6K	aa.aa	08:42:53
Cosmo Robotics	3,995.00	4,120.00	3,850.00	+1.14%	157.96K	aa.aa	08:43:23
MakinaRocks	13,550.00	13,640.00	13,100.00	+6.36%	56.97K	aa.aa	08:43:22

KLCI

1,604.19

-12.39

-0.77%

Malaysia Top 100

11,728.89

-69.56

-0.59%

Malaysia ACE

5,238.25

-1.99

-0.04%

US 500

7,561.00

+11.2

+0.15%

Dow Jones

52,389.93

+1,104.20

+2.15%

China A50 Hadapan

12,980.00

-63.0

-0.48%

Indeks Dolar AS

101.56

0.000

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.74	-3.27%	6.39J
YTL Power Int	4.750	-5.19%	4.67J
Nationgate Holdings Bhd	1.88	+3.30%	9.62J
Yinson	2.17	-3.98%	7.43J
Sunway Construction Group Bhd	8.180	+4.07%	1.08J
Inari Amertron	2.180	+2.83%	3.89J
ViTrox Corp	10.22	+0.99%	838.20K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	500.00K
WTEC Bhd	0.14	+26.09%	273.00K
Arb	0.025	+25.00%	280.00K
SBH Marine Holdings Bhd	0.18	+20.69%	500.00
MMAG Holdings	0.030	+20.00%	338.40K
AIZO Bhd	0.075	+15.38%	7.45J
Media Chinese Int	0.080	+14.29%	4.65J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	200.50K
Ta Win Holdings Bhd	0.005	-50.00%	2.00K
Widad Bhd	0.005	-50.00%	50.00K
Ni Hsin Resources	0.125	-30.56%	18.94J
Megafort Sdn Bhd	1.02	-27.14%	1.52J
GIIB Holdings Bhd	0.200	-25.93%	13.97J
TWL Holdings Bhd	0.020	-20.00%	14.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	10.90	0.00%	0.00
Sapura Industrial Bhd	0.870	0.00%	0.00
Gamuda	4.78	-0.83%	1.00J
Zetrix AI Bhd	0.060	-7.69%	30.64J
Malayan Banking	10.10	-0.20%	729.20K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.225	+78.81%	0.402
Aaaaaaaaaaa	0.225	+78.81%	0.402
Aaaaa Aaa	0.140	+71.91%	0.249
Aaaaaaaaa	0.140	+71.91%	0.249
Aaaaaaaaaaaaa Aaaaaa	0.145	+67.73%	0.243
Aa Aaaaa	0.145	+67.73%	0.243
Aaaa Aaaaa	0.39	+65.38%	0.64

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.225	+78.81%	0.402
Aaaaaaaaaaa	0.225	+78.81%	0.402
Aaaaa Aaa	0.140	+71.91%	0.249
Aaaaaaaaa	0.140	+71.91%	0.249
Aaaaaaaaaaaaa Aaaaaa	0.145	+67.73%	0.243
Aa Aaaaa	0.145	+67.73%	0.243
Aaaa Aaaaa	0.39	+65.38%	0.64

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1219.5%

S&P 500

+429.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Kuasai Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+2866.1%

S&P 500

+429.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1153.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1426.6%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+523.7%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Peneraju Bursa Saham Mexico

+622.4%

S&P/BMV IPC

+66.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1005.5%

Bovespa

+244.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+1011.6%

FTSE Italia All Share

+168.6%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+513.6%

DAX

+167.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+579.5%

Tadawul All Share

+20.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+728.2%

KOSPI

+145.9%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment Co

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec