Pengiklanan

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Matawang dalam KRW

841.31

+0.30(+0.04%)

Data Masa Sebenar·10:44:50

Julat Hari

835.81

845.63

Julat 52 minggu

650.59

1,306.11

Komponen KOSDAQ Mid 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Mid 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AceBed	32,750	33,100	32,650	-0.46%	583	aa.aa	10:07:13
Daewonsanup	10,640	10,790	10,530	-0.65%	1.84K	aa.aa	10:23:50
Seobu T&D	11,260	11,270	11,000	+1.62%	77.27K	aa.aa	10:24:46
Bosung Power Tech	7,700	7,970	7,390	+5.05%	3.27M	aa.aa	10:24:48
Posco M-Tech	12,870	12,930	12,690	+1.26%	109.11K	aa.aa	09:36:44
Taihan Fiberoptics	14,080	14,450	13,420	+4.53%	13.05M	aa.aa	09:28:52
HY-Lok	34,450	34,600	33,850	+1.92%	15.46K	aa.aa	10:24:43
Dongwon Development	2,150	2,195	2,130	+0.23%	20.78K	aa.aa	10:24:19
Oriental Precision & Eng	4,655	4,710	4,600	+0.65%	70.37K	aa.aa	10:24:00
Sung Kwang Bend	32,450	33,100	31,450	+3.67%	155.58K	aa.aa	10:24:42
Sungwoo Hitech	6,040	6,150	6,000	-0.82%	110.18K	aa.aa	10:24:52
Unison	1,211	1,258	1,209	-2.42%	1.05M	aa.aa	10:24:45
VT GMP	12,170	12,450	12,160	-1.46%	64.79K	aa.aa	10:24:24
Sammok S-Form	13,640	13,800	13,630	-1.16%	1.29K	aa.aa	10:21:42
TK	27,650	27,750	26,400	+4.34%	155.36K	aa.aa	10:24:52
Eugene	3,290	3,330	3,225	+1.86%	139.88K	aa.aa	10:24:20
Han Kook Capital	1,400	1,404	1,398	-0.07%	21.02K	aa.aa	10:24:52
HLB Innovation	14,710	16,590	14,610	-9.75%	188.51K	aa.aa	10:24:49
Synopex	3,850	3,885	3,820	-0.90%	137.99K	aa.aa	10:24:55
Korea Information & Communications	7,870	7,970	7,840	-0.76%	7.22K	aa.aa	10:12:29
Dongwha Enterprise	7,150	7,270	7,080	+0.14%	40.91K	aa.aa	10:23:05
Ananti	5,180	5,450	5,160	-5.30%	1.73M	aa.aa	10:24:54
Hancom	17,170	17,480	17,160	-1.21%	28.49K	aa.aa	10:24:46
SAMT	7,990	8,090	7,930	-0.62%	308.46K	aa.aa	10:24:45
Daou Data	20,050	20,350	20,000	-0.74%	14.07K	aa.aa	10:23:19
KMW	15,250	15,400	14,750	+3.53%	115.13K	aa.aa	10:24:46
Cheryong Electric	46,350	46,650	45,650	+0.98%	28.89K	aa.aa	10:23:51
Dongsung Finetec	17,180	17,540	17,150	+0.35%	32.09K	aa.aa	10:24:55
Nepes	23,250	23,350	21,900	+3.10%	76.58K	aa.aa	10:24:48
Fino Inc	8,270	9,760	8,110	-12.58%	3.33M	aa.aa	10:24:51
Haesung Industrial	6,040	6,100	6,000	-0.66%	7.59K	aa.aa	10:24:12
Korea Ratings	103,200	104,800	101,700	0.00%	361	aa.aa	10:19:42
KG Inicis	10,180	10,330	10,110	-1.07%	56.42K	aa.aa	10:24:07
Easy Holdings	4,700	4,750	4,680	-0.95%	65.11K	aa.aa	10:24:42
Seohee Construction	2,480	2,550	2,385	+4.86%	643.74K	aa.aa	10:23:10
KT Hitel	4,695	4,735	4,675	-0.63%	5.4K	aa.aa	10:11:51
Unisem	9,120	9,160	9,030	+1.00%	75.78K	aa.aa	10:21:53
SFA Semicon	6,130	6,150	5,720	+2.00%	1.92M	aa.aa	10:24:49
Gamsung	3,825	3,900	3,810	-2.42%	152.78K	aa.aa	10:24:50
Nice Information & Telecom	7,390	7,450	7,270	+1.65%	37.2K	aa.aa	10:24:44
Soulbrain	42,300	43,100	41,900	-0.35%	17.9K	aa.aa	10:24:48
Fine Semitech	25,800	25,950	25,200	+1.18%	31.85K	aa.aa	10:24:07
Jinsung TEC	13,030	13,480	12,980	+1.32%	68.24K	aa.aa	10:24:51
Samji Electronics	30,100	30,350	29,900	-0.50%	22.24K	aa.aa	10:23:57
SAMPYO Cement	7,410	7,430	7,190	+2.35%	185.02K	aa.aa	10:24:46
Sti	19,750	19,990	19,660	-0.25%	23.02K	aa.aa	10:24:50
Dio	11,060	11,250	11,010	-1.69%	6.57K	aa.aa	10:20:42
Woori Tech Investment	5,850	5,940	5,810	-2.99%	1.28M	aa.aa	10:24:53
InBody	58,900	60,500	58,700	-1.83%	35.36K	aa.aa	10:24:34
Mediana	8,380	8,570	8,350	-1.41%	23.5K	aa.aa	10:24:54
Komipharm Intl	9,960	10,340	9,850	+0.40%	210.72K	aa.aa	10:24:52
Vitzro Tech	8,710	8,810	8,250	+6.48%	255.85K	aa.aa	10:24:52
Hans Biomed	20,800	21,000	19,760	+6.12%	95.03K	aa.aa	10:24:52
Value Added Tech	18,060	18,310	18,060	-0.99%	11.22K	aa.aa	10:24:10
PHA	11,180	11,180	11,080	0.00%	1.65K	aa.aa	10:23:12
Taewoong	36,050	36,150	33,800	+9.74%	351.94K	aa.aa	10:24:48
Hanyang Eng	31,100	31,600	31,000	-0.96%	33.13K	aa.aa	10:24:41
Daea TI	3,500	3,705	3,500	-5.53%	835.56K	aa.aa	10:24:55
Seoul Semiconductor	9,830	9,850	9,680	+1.24%	58.96K	aa.aa	10:24:52
HLB Pharmaceutical	7,200	7,490	7,150	-5.39%	425.27K	aa.aa	10:24:37
Hyundai IBT	6,300	6,390	6,130	+0.32%	430.64K	aa.aa	10:24:47
Intops	18,830	18,990	18,610	-2.33%	74.97K	aa.aa	10:22:57
Jaeyoung Solutec	7,100	7,140	6,930	+0.57%	174.82K	aa.aa	10:24:04
Solid	8,490	8,620	8,340	+1.07%	387.85K	aa.aa	10:24:46
Tovis	11,650	11,920	11,630	-0.68%	2.88K	aa.aa	10:23:25
Interflex	6,340	6,400	6,300	-1.09%	16.47K	aa.aa	10:24:17
CJ Freshway	23,950	24,050	23,450	+1.70%	2.7K	aa.aa	10:24:23
Joongang DNM	1,075	1,256	1,038	+6.86%	4.84M	aa.aa	10:24:47
Stcube	8,170	8,300	8,070	-1.57%	41.82K	aa.aa	10:21:03
Kona I	37,200	37,750	36,950	-0.67%	11.39K	aa.aa	10:24:46
Binex	6,840	6,930	6,750	+0.59%	14.04K	aa.aa	10:23:29
Korea Information Certificate Authority	5,080	5,100	5,020	+0.40%	15.85K	aa.aa	10:11:22
Protec	62,800	65,000	62,700	-3.09%	8.85K	aa.aa	10:24:27
Ahnlab	57,200	57,400	56,800	+0.18%	9.74K	aa.aa	10:24:46
Elentec	6,970	7,090	6,930	-0.43%	32.18K	aa.aa	10:24:01
JVM	23,450	23,700	23,400	+0.21%	2.37K	aa.aa	10:17:34
Yujin Robot	12,750	12,920	11,980	+4.42%	277.57K	aa.aa	10:24:55
CMG Pharmaceutical	633	656	601	+1.44%	751.95K	aa.aa	10:21:25
MiCo Ltd	18,500	18,940	18,390	-1.12%	96.53K	aa.aa	10:23:59
NHN KCP	15,110	15,280	14,950	-1.24%	158.79K	aa.aa	10:24:54
Curexo	8,210	8,290	8,040	+0.98%	71.13K	aa.aa	10:24:13
KH Vatec	10,880	11,060	10,770	-1.63%	55.62K	aa.aa	10:24:09
LB Semicon	3,995	4,090	3,950	+1.01%	174.54K	aa.aa	10:23:29
Danal	5,010	5,060	4,970	-1.18%	543.11K	aa.aa	10:24:52
Bioneer	10,340	10,950	10,060	-2.08%	1.17M	aa.aa	10:24:54
Cape Industries Ltd	7,730	7,800	7,670	+0.91%	15.52K	aa.aa	10:23:47
Uju Electronics	23,150	23,650	23,000	-1.07%	5.63K	aa.aa	10:20:54
Seoho Electric	46,200	46,500	45,800	0.00%	2.61K	aa.aa	10:15:12
Anterogen	15,100	15,420	15,000	-1.56%	5.61K	aa.aa	10:23:01
Dae Hwa Pharm	11,000	11,230	10,830	-0.09%	57.26K	aa.aa	10:24:46
Soop	38,350	38,500	37,950	+0.26%	8.87K	aa.aa	10:23:40
AeroSpace Tech of Korea	5,780	5,890	5,280	+9.47%	117.89K	aa.aa	10:24:48
HLB Life Science	2,560	2,660	2,545	-3.76%	100.3K	aa.aa	10:23:39
Webzen	11,000	11,140	10,970	-1.87%	20.34K	aa.aa	10:23:55
Wonik QnC	27,000	27,450	26,650	-0.37%	81.99K	aa.aa	10:24:51
Duksan Hi Metal	9,870	10,290	9,810	-1.99%	487.7K	aa.aa	10:24:52
LS Securities	6,730	6,750	6,630	+0.60%	12.71K	aa.aa	10:24:08
Kuk-Il Paper MFG	3,485	3,530	3,445	+0.14%	17.92K	aa.aa	10:23:07
Medipost	9,020	9,170	8,970	-0.33%	13.28K	aa.aa	10:24:08
Com2uS	30,850	31,900	30,700	-2.68%	77.16K	aa.aa	10:24:07
Hanyang Digitech	19,590	19,680	19,310	+0.98%	39.84K	aa.aa	10:24:47
Zeus	10,440	10,860	10,250	-3.15%	100.1K	aa.aa	10:24:18
Gabia	42,700	43,050	40,200	+1.18%	8.8K	aa.aa	10:24:03
OKins Electronics	20,050	20,600	19,930	-0.50%	56.07K	aa.aa	10:24:55
Vitzrocell	28,550	29,150	28,100	-1.55%	210.28K	aa.aa	10:24:31
Global Standard Tech	43,850	44,700	43,550	+0.23%	38.84K	aa.aa	10:24:07
Helixmith	3,015	3,060	2,980	+1.17%	34.55K	aa.aa	10:22:44
UniTest	11,350	11,660	11,250	-1.82%	63.42K	aa.aa	10:24:47
Dongkook Pharmaceutical	20,200	21,000	20,150	-2.88%	275.96K	aa.aa	10:24:37
Medy-Tox	69,300	70,800	69,100	-0.14%	7.16K	aa.aa	10:24:10
Chemtronics	22,900	24,300	22,800	-1.08%	176.37K	aa.aa	10:24:52
Koses Co Ltd	23,500	23,900	23,350	-1.05%	22.23K	aa.aa	10:24:50
Sang-A Frontec	15,070	15,190	14,590	+0.13%	5.73K	aa.aa	10:23:40
Robostar	77,200	77,700	75,300	-0.26%	72.64K	aa.aa	10:24:44
Partron	5,450	5,470	5,420	+0.55%	53.16K	aa.aa	10:24:06
Hanla IMS	16,880	17,120	16,780	+0.12%	2.92K	aa.aa	10:20:47
NeoPharm	21,900	23,150	21,750	-2.01%	33.46K	aa.aa	10:23:38
Exicon	28,950	30,600	28,350	-5.08%	168K	aa.aa	10:24:47
Kinx	140,400	143,600	139,300	-2.90%	3.11K	aa.aa	10:24:01
Makus	26,950	27,600	26,800	-0.74%	6.43K	aa.aa	10:24:41
Dongwoon Anatech	28,550	28,650	27,000	+4.39%	80.07K	aa.aa	10:24:41
Chips&Media	10,720	10,890	10,630	-0.65%	29.95K	aa.aa	10:22:26
Galaxia Moneytree	5,880	5,960	5,750	-1.18%	307.75K	aa.aa	10:23:54
MNtech	6,830	6,910	6,780	+0.44%	32.02K	aa.aa	10:24:53
Neowiz Games	17,740	17,870	17,600	+0.28%	17.48K	aa.aa	10:24:19
I Sens	17,370	17,370	16,440	+5.40%	19.76K	aa.aa	10:24:43
Smec	3,890	3,915	3,820	+0.78%	60.27K	aa.aa	10:24:04
Worldex Industry & Trading	30,500	30,700	29,950	+0.99%	22.23K	aa.aa	10:24:46
Wemade Max	4,010	4,055	3,990	-1.11%	49.26K	aa.aa	10:24:37
Inhwa Precision	6,450	6,550	6,300	+0.62%	5.42K	aa.aa	10:21:15
ENF Tech	43,550	43,825	42,250	+3.20%	30.39K	aa.aa	10:24:40
Kolon Life Science	14,880	15,090	14,770	+0.40%	39.44K	aa.aa	10:24:37
Wonik Materials	32,300	32,400	31,950	+0.62%	13.67K	aa.aa	10:24:54
Daeyang Electric	18,750	18,850	18,400	+0.59%	22.48K	aa.aa	10:24:49
Selvas AI	9,220	9,250	9,160	+0.55%	90.61K	aa.aa	10:24:51
WeMade Entertainment	15,190	15,220	15,080	-0.07%	40.94K	aa.aa	10:23:45
Welcron Kangwon	9,380	9,450	9,170	+3.88%	145.93K	aa.aa	10:24:54
IONES	13,510	13,880	13,450	-2.67%	97.59K	aa.aa	09:49:17
HLB Therapeutics	2,025	2,080	2,000	-2.64%	70.96K	aa.aa	10:23:47
GnCenergy	41,950	44,650	41,400	-5.73%	451.9K	aa.aa	10:24:46
Advanced Nano Products	47,400	48,150	46,700	+0.21%	13.39K	aa.aa	10:24:36
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/09
Yest	28,700	28,950	27,300	+4.55%	227.24K	aa.aa	10:24:55
ITCen	32,000	33,800	31,650	-6.16%	318.84K	aa.aa	10:24:34
HyVISION SYSTEM	11,340	11,800	11,240	0.00%	13.2K	aa.aa	10:22:52
JS Link	33,950	34,050	31,100	+4.78%	114.72K	aa.aa	10:24:42
TSE	265,500	276,500	256,000	+1.53%	98.24K	aa.aa	10:24:52
Harim	2,670	2,675	2,650	+0.56%	96.76K	aa.aa	10:24:20
Nibec	15,010	15,210	14,770	-0.92%	24.1K	aa.aa	10:23:00
KG Eco Tech Services	5,550	5,650	5,470	-0.54%	19.19K	aa.aa	10:23:33
Dx Vx	2,260	2,300	2,210	-0.22%	24.4K	aa.aa	10:23:26
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	07/09
Namuga	15,410	16,270	15,270	-6.49%	197.47K	aa.aa	10:24:53
Devsisters	15,720	16,210	15,610	-3.14%	33.84K	aa.aa	10:24:38
KolmarBNH	8,280	8,440	8,250	-0.96%	33.43K	aa.aa	10:24:35
APact	6,370	6,480	6,170	+1.92%	358.45K	aa.aa	10:24:53
Boditech Med	9,770	9,900	9,730	+0.21%	7.92K	aa.aa	10:24:34
Humedix	26,350	26,450	25,850	+2.13%	9.6K	aa.aa	10:24:21
ADTechnology	26,000	26,400	24,250	+6.12%	72.29K	aa.aa	10:24:22
Global Tax Free	5,350	5,430	5,260	+0.94%	268.84K	aa.aa	10:24:47
i3system	58,800	59,600	58,200	-1.51%	5.46K	aa.aa	10:24:29
Golfzon	36,500	36,700	36,350	+0.41%	4.41K	aa.aa	10:23:46
Mega Study Edu	34,950	35,150	34,700	+0.14%	13.67K	aa.aa	10:24:52
SFA Nexel	7,620	7,750	7,510	+0.26%	190.59K	aa.aa	10:23:35
Nexon Games	11,450	11,540	11,250	-0.87%	73.15K	aa.aa	10:24:41
Suprema	49,450	51,100	49,200	-2.85%	16.34K	aa.aa	10:24:29
Huons Global	23,500	23,950	23,250	-0.42%	18.32K	aa.aa	10:15:34
GC Cell	14,640	15,130	14,630	-3.05%	16.22K	aa.aa	10:24:39
Huons	21,100	21,200	21,000	0.00%	4.52K	aa.aa	10:23:49
Intellian Tech	63,200	64,200	62,100	-0.47%	16.63K	aa.aa	09:31:24
Cosmecca Korea	125,400	130,500	124,500	-2.87%	66.57K	aa.aa	10:24:50
New Power Plasma	9,270	9,350	8,830	+4.04%	563.34K	aa.aa	10:24:18
L&K Biomed	4,990	5,180	4,820	-1.96%	174.47K	aa.aa	10:24:04
SillaJen	2,385	2,415	2,320	-0.21%	691.27K	aa.aa	10:24:50
Futurechem	8,090	8,290	8,010	-0.12%	14.97K	aa.aa	10:24:52
DSC Investment	8,310	8,450	8,060	+3.75%	156.07K	aa.aa	10:24:52
BNC Korea Co Ltd	2,740	2,770	2,665	+1.67%	314.02K	aa.aa	10:23:43
Eubiologics	8,630	8,790	8,570	+0.12%	22.57K	aa.aa	09:34:14
Eco Dream	8,370	8,570	8,320	+2.32%	45.21K	aa.aa	10:24:52
HanJung Natural	42,100	42,800	40,800	+3.95%	101.82K	aa.aa	10:24:25
Vinatech	67,500	67,500	63,300	+5.14%	56.8K	aa.aa	10:24:54
ToolGen	34,200	34,800	33,800	-1.72%	6.89K	aa.aa	10:24:15
Genomictree	10,490	10,700	10,460	-0.57%	19.46K	aa.aa	10:19:36
Advanced Process	18,910	19,280	18,900	-0.89%	18.3K	aa.aa	10:24:44
Maeil Dairies Co	34,150	34,400	34,050	+0.29%	527	aa.aa	10:19:41
INNOX Materials	20,350	20,850	20,100	-1.21%	81.97K	aa.aa	10:24:15
SUNIC SYSTEM	68,400	68,700	67,600	-0.29%	17.08K	aa.aa	10:24:19
UTI Inc	2,205	2,490	2,190	-9.45%	317.56K	aa.aa	10:24:55
SG Co	1,257	1,261	1,190	+4.66%	1.06M	aa.aa	10:24:51
Cafe24	16,110	16,480	15,960	-0.12%	33.7K	aa.aa	10:24:46
Neosem	11,220	11,460	11,120	-2.09%	229.53K	aa.aa	10:24:12
Digital Imaging Technology	16,040	16,250	15,950	-0.06%	23.83K	aa.aa	10:24:47
VM Inc	51,900	53,500	51,500	-2.81%	364.65K	aa.aa	10:24:50
Mirae Asset Venture Investment	16,320	16,780	15,220	+7.37%	849.32K	aa.aa	10:24:55
Hecto Financial	24,300	25,150	24,150	-3.57%	327.71K	aa.aa	10:24:14
Duksan Techopia	13,420	14,490	13,120	+12.02%	388.14K	aa.aa	10:24:53
Aju IB Investment	3,320	3,355	3,150	+5.40%	1.22M	aa.aa	10:24:49
T Robotics	13,130	13,160	12,900	+0.92%	23.96K	aa.aa	10:24:46
Novarex	10,510	10,620	10,480	+0.10%	24.6K	aa.aa	10:24:44
Pumtech Korea	52,500	54,100	52,300	-2.23%	31.65K	aa.aa	10:24:34
Chunbo	39,650	40,400	39,550	-0.75%	9.95K	aa.aa	10:24:32
Novatec	11,780	11,810	11,650	0.00%	14.85K	aa.aa	10:22:56
Flitto	9,070	9,290	8,810	+3.66%	69.14K	aa.aa	10:23:59
Jetema	6,620	6,700	6,380	+0.61%	119.72K	aa.aa	10:24:33
Won Tech Co	5,040	5,060	4,950	-0.20%	132.47K	aa.aa	10:22:47
Kencoa Aerospace	9,960	10,190	9,660	+3.11%	44.7K	aa.aa	10:24:25
Saltlux	15,940	16,240	15,750	+4.25%	104.96K	aa.aa	10:24:56
Pentastone Electronics	7,690	7,780	7,510	+0.26%	683.37K	aa.aa	10:24:41
Nextin	31,300	31,450	30,700	+0.32%	53.7K	aa.aa	10:24:45
T And L	28,400	29,550	28,300	-2.07%	30.54K	aa.aa	10:24:41
Hana Tech	14,220	14,420	14,000	-0.56%	8.48K	aa.aa	09:54:33
Tlb	37,350	38,900	37,100	+0.54%	312K	aa.aa	10:24:51
Sukgyung	32,800	33,400	32,550	-0.61%	582	aa.aa	10:00:46
FiberPro	12,110	12,280	11,820	+2.63%	74.85K	aa.aa	10:22:42
Vuno	5,250	5,320	5,180	+0.19%	18.95K	aa.aa	10:23:23
Biodyne Co	7,170	7,230	7,080	+1.13%	4.91K	aa.aa	10:09:49
Coocon	28,650	29,500	28,100	-4.34%	72K	aa.aa	10:24:54
C C International	21,150	21,600	20,950	-2.98%	10.16K	aa.aa	10:24:46
SemCNS Co	12,840	13,160	12,780	-1.38%	208K	aa.aa	10:24:48
Ecopro HN Co	23,100	23,300	22,750	+1.54%	63.28K	aa.aa	10:23:36
EveryBot	14,090	14,200	13,980	-0.42%	15.49K	aa.aa	10:24:51
Emro	15,910	16,400	15,870	-1.49%	10.96K	aa.aa	10:23:25
Abion	676	784	650	0.00%	0	aa.aa	07/09
BioPlus	3,360	3,400	3,345	-0.88%	52.2K	aa.aa	09:55:00
IFamilySC	9,010	9,180	8,970	-1.53%	28.18K	aa.aa	10:23:38
Dear U	18,470	18,850	18,440	+0.60%	21.17K	aa.aa	09:36:26
Incar Financial Service	10,730	11,000	10,630	-2.90%	38.84K	aa.aa	10:22:02
Poongwon Precision	2,970	2,975	2,860	+2.41%	140K	aa.aa	10:23:14
Dae Myoung Energy	13,050	13,280	12,960	+0.15%	34.8K	aa.aa	10:24:19
Gaonchips	43,800	43,800	42,350	+1.74%	26.93K	aa.aa	10:24:56
Bumhan Fuel Cell	18,290	18,660	18,110	-1.35%	58.93K	aa.aa	10:24:25
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	07/09
Konan Technology	13,890	14,040	13,710	+1.31%	11.26K	aa.aa	10:24:42
SungEel HiTech	36,500	36,950	36,050	+0.55%	11.21K	aa.aa	09:54:23
Openedges Technologies	8,460	8,580	8,390	+0.59%	25.49K	aa.aa	10:22:59
WScope Chungju Plant	9,580	10,380	9,580	-4.96%	162.71K	aa.aa	10:24:50
SBB Tech	38,300	39,100	37,450	-1.29%	49.63K	aa.aa	10:24:25
Fine M Tec	8,450	9,130	8,410	-8.75%	1M	aa.aa	09:37:01
Yunsung F C	22,000	22,550	21,800	-1.79%	6.92K	aa.aa	10:24:36
TFE	52,700	54,000	52,000	0.00%	17.65K	aa.aa	10:24:17
Pemtron	13,270	13,500	13,000	+1.61%	23.13K	aa.aa	10:21:00
SAMG Entertainment	18,690	19,270	18,630	-2.04%	22.18K	aa.aa	10:24:52
Neuromeka	18,960	19,220	18,060	+4.87%	285.06K	aa.aa	10:24:44
Jeio	4,765	4,850	4,715	+1.06%	41.46K	aa.aa	10:13:45
Zaram Tech	22,150	22,300	21,600	+1.37%	9.83K	aa.aa	10:24:40
S Biomedics	21,350	22,000	20,800	-2.73%	20.84K	aa.aa	10:24:50
SureSoftTech	4,370	4,380	4,310	+0.92%	83.92K	aa.aa	10:23:30
GigaVis	100,700	105,700	99,000	-1.08%	61.13K	aa.aa	10:24:51
Almac	41,200	42,500	37,600	+9.72%	194.58K	aa.aa	10:14:28
PhilEnergy	11,980	12,190	11,750	0.00%	31.77K	aa.aa	10:23:19
PIM Korea	51,700	52,500	49,200	+4.34%	48.28K	aa.aa	10:24:47
Shinsung ST	24,800	25,600	24,400	-1.20%	4.67K	aa.aa	10:20:54
Curocell	24,000	24,350	23,750	0.00%	11.04K	aa.aa	10:24:44
AsicLand	20,750	20,950	20,150	+1.97%	5.28K	aa.aa	10:23:44
EcoEye	9,310	9,500	9,290	-2.31%	3.59K	aa.aa	10:17:54
Y Biologics	9,140	9,300	8,810	+1.67%	17.51K	aa.aa	10:22:39
LS Materials	11,270	11,380	11,020	+1.26%	169.14K	aa.aa	10:24:49
Hyundai Hyms	13,570	13,750	13,490	+1.50%	109.47K	aa.aa	10:24:09
Pond	4,825	4,870	4,775	+0.94%	8.08K	aa.aa	10:02:24
Sapien Semiconductors	32,700	33,150	32,250	+0.31%	11.37K	aa.aa	10:23:31
KNRSystems	18,890	19,090	18,250	-1.56%	136.76K	aa.aa	10:24:53
Angel Robotics	21,750	21,850	20,450	+2.11%	43.37K	aa.aa	10:24:40
SOS Lab	10,230	10,280	10,060	-0.10%	59.54K	aa.aa	10:24:48
HVM	51,300	51,500	47,000	+8.69%	84.05K	aa.aa	10:24:45
Innospace	5,980	5,980	5,750	+3.28%	76.21K	aa.aa	10:24:38
Cellbion	13,140	13,760	12,910	+0.61%	6.89K	aa.aa	10:23:35
Cmes	17,690	17,950	17,590	-0.62%	10.46K	aa.aa	10:23:37
HEM Pharma	36,450	38,100	36,250	-3.06%	12.82K	aa.aa	10:24:51
Tomocube	28,800	29,300	28,350	+2.13%	11.53K	aa.aa	10:23:16
NextBioMedical	30,900	31,800	30,050	-0.48%	13.63K	aa.aa	10:23:40
Knowmerce	11,760	12,610	11,520	+1.82%	119.78K	aa.aa	10:23:41
3Billion	4,860	4,980	4,845	-0.61%	45.08K	aa.aa	10:24:38
Onconic Therapeutics	16,330	16,420	16,110	+0.25%	136.45K	aa.aa	09:44:19
DuChemBio	6,220	6,300	6,170	-0.32%	3.29K	aa.aa	10:22:01
Asterasys	5,280	5,360	5,180	+0.19%	5.55K	aa.aa	10:20:35
Samyang NC Chem	12,570	12,750	12,500	-0.63%	40.88K	aa.aa	10:22:10
PIE	4,355	4,495	3,960	+4.06%	249.86K	aa.aa	10:24:46
TXR Robotics	13,630	13,800	13,310	-0.29%	111.84K	aa.aa	10:22:40
HanTech	25,950	27,500	25,450	+1.96%	188.07K	aa.aa	09:49:55
Dozn	3,205	3,280	3,155	-4.61%	1.07M	aa.aa	10:12:10
AU Brandz	16,870	17,040	16,720	+0.18%	2.65K	aa.aa	10:22:26
Nau Robotics	14,640	14,750	14,430	0.00%	21.35K	aa.aa	10:24:50
ImmuneOncia Therapeutics	2,905	2,940	2,870	-0.17%	55.51K	aa.aa	10:24:46
Intocell	18,000	18,100	17,300	+3.75%	23.16K	aa.aa	10:21:51
LincSolution	25,600	25,750	24,400	+2.40%	12.61K	aa.aa	10:19:45
DowooInsys	20,050	20,800	19,970	-1.96%	32.16K	aa.aa	10:24:47
Neurophet	7,040	7,190	6,920	-0.28%	36.05K	aa.aa	10:24:50
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	07/09
Samyang Comtech	6,830	6,920	6,750	+0.29%	56.48K	aa.aa	10:24:25
S Sys	23,950	24,400	23,700	+0.21%	8.55K	aa.aa	10:20:38
Hallacast	10,810	10,990	10,700	-1.10%	408.15K	aa.aa	09:54:58
Graphy	18,120	18,360	17,820	+1.00%	20.97K	aa.aa	10:24:37
S2W	9,970	10,020	9,690	+3.85%	53.18K	aa.aa	10:24:11
Green Optics	14,840	15,250	14,060	+5.62%	53.57K	aa.aa	10:24:49
Sena Technologies	39,000	39,800	38,850	-0.51%	4.35K	aa.aa	10:20:30
The Pinkfong	12,580	13,060	12,550	-3.23%	51.96K	aa.aa	10:23:45
Vitzro Nextech	9,430	9,460	9,220	+1.07%	20.69K	aa.aa	10:24:48
Nota Inc	18,280	18,800	18,050	+2.99%	131.87K	aa.aa	10:24:00
Curiosis	8,400	8,790	8,280	-4.11%	80.64K	aa.aa	10:24:42

KLCI

1,712.39

-2.40

-0.14%

Malaysia Top 100

12,452.88

-14.17

-0.11%

Malaysia ACE

5,278.73

+20.42

+0.39%

US 500

7,716.50

-2.1

-0.03%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Hadapan

14,658.50

+3.5

+0.02%

Indeks Dolar AS

98.773

-0.377

-0.38%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.320	+18.52%	808.87J
Public Bank	5.00	0.00%	10.01J
Sime Darby	2.490	-1.97%	12.82J
Malayan Banking	10.56	-0.19%	2.61J
Inari Amertron	2.620	+0.38%	9.73J
Gamuda	4.65	+1.31%	5.20J
RHB Bank	8.36	+0.12%	2.77J

Nama	Akhir	Prbhn. %	Vol.
Nova Tech Services Bhd	0.040	+33.33%	3.22J
Cuscapi Berhad	0.055	+22.22%	48.72J
Zetrix AI Bhd	0.320	+18.52%	808.87J
Jadi Imaging	0.030	+20.00%	75.00K
Parlo Bhd	0.035	+16.67%	5.10K
Sersol Bhd	0.040	+14.29%	9.19J
Malayan United Industries Bhd	0.045	+12.50%	100.00K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	30.70K
Lyc Healthcare	0.005	-50.00%	10.00K
HLT Global	0.015	-40.00%	24.30K
G3 Global	0.010	-33.33%	100.30K
Bioalpha	0.010	-33.33%	97.50K
Green Packet	0.015	-25.00%	100.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	530.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.320	+18.52%	808.87J
Ambest Bhd	1.44	+0.70%	500.60K
Pekat Bhd	2.10	+4.48%	1.76J
Infomina Bhd	1.58	0.00%	0.00
He Bhd	0.90	+5.26%	4.04J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa	0.405	+66.20%	0.673
Aaaaaaaaaa	0.405	+66.20%	0.673
Aaaaaaaaa A Aaaaaaaa	0.055	+63.45%	0.090
Aaaaaaaaaa A	0.055	+63.45%	0.090
A A Aaaaa	1.09	+62.46%	1.77
A Aaaaaaaa	1.09	+62.46%	1.77
A Aaaaaaaaaaa	1.35	+54.74%	2.09

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa	0.405	+66.20%	0.673
Aaaaaaaaaa	0.405	+66.20%	0.673
Aaaaaaaaa A Aaaaaaaa	0.055	+63.45%	0.090
Aaaaaaaaaa A	0.055	+63.45%	0.090
A A Aaaaa	1.09	+62.46%	1.77
A Aaaaaaaa	1.09	+62.46%	1.77
A Aaaaaaaaaaa	1.35	+54.74%	2.09

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+768.4%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+975.3%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1292.0%

FTSE Malaysia KLCI

+-2.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1214.5%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Kuasai Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3202.2%

S&P 500

+441.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1401.9%

S&P 500 Pure Value

+257.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.1%

S&P/BMV IPC

+50.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1051.7%

Bovespa

+270.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1017.0%

FTSE Italia All Share

+172.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+517.9%

DAX

+165.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Superstar TASI

+660.8%

Tadawul All Share

+31.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+817.2%

KOSPI

+242.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot