KOSDAQ Mid 300 (KQ300)

KOSDAQ

Matawang dalam KRW

1,086.81

-32.45(-2.90%)

Ditutup·05/02

Julat Hari

1,081.10

1,112.49

Julat 52 minggu

556.81

1,124.85

Komponen KOSDAQ Mid 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Mid 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AceBed	34,500	36,500	34,100	-4.30%	31.51K	aa.aa	05/02
Dongkuk Industries	2,785	2,845	2,740	-1.42%	116.35K	aa.aa	05/02
Daewonsanup	13,550	13,880	13,430	-1.24%	31.96K	aa.aa	05/02
Seobu T&D	17,900	18,960	17,230	-3.66%	2.3M	aa.aa	05/02
Posco M-Tech	19,640	20,450	19,510	-4.66%	493.23K	aa.aa	05/02
HY-Lok	33,100	33,950	32,750	-1.49%	41.15K	aa.aa	05/02
Dongwon Development	3,000	3,080	2,990	-1.96%	139.94K	aa.aa	05/02
Oriental Precision & Eng	7,970	8,260	7,950	-4.32%	229.87K	aa.aa	05/02
Sungwoo Hitech	7,660	7,930	7,620	-3.77%	657.27K	aa.aa	05/02
korea Alcohol Industrial	11,430	11,540	11,200	+0.53%	96.64K	aa.aa	05/02
Unison	1,062	1,160	1,051	-7.89%	3.86M	aa.aa	05/02
Sammok S-Form	20,950	21,500	19,600	+5.92%	73.45K	aa.aa	05/02
TK	27,800	30,000	27,300	-0.18%	468.3K	aa.aa	05/02
Eugene	4,215	4,350	4,150	-2.43%	391.8K	aa.aa	05/02
Han Kook Capital	853	866	825	+2.16%	742.47K	aa.aa	05/02
HLB Innovation	3,105	3,255	3,000	+0.32%	2.48M	aa.aa	05/02
Synopex	7,320	8,330	7,260	-8.39%	2.14M	aa.aa	05/02
Korea Information & Communications	8,060	8,180	7,990	-0.86%	22.57K	aa.aa	05/02
Dongwha Enterprise	9,880	10,240	9,800	-5.36%	180.86K	aa.aa	05/02
Wonik Holdings	39,200	40,700	39,050	-5.54%	803.39K	aa.aa	05/02
SAMT	4,570	4,785	4,550	-5.77%	1.13M	aa.aa	05/02
Daou Data	23,700	25,050	23,250	-4.24%	280.67K	aa.aa	05/02
KMW	18,500	19,220	18,340	-1.91%	202.65K	aa.aa	05/02
UB Care	4,190	4,390	4,180	+1.21%	2.16M	aa.aa	05/02
Cheryong Electric	63,100	70,100	59,900	+4.47%	3.57M	aa.aa	05/02
Nepes	18,950	19,880	17,830	+2.82%	500.83K	aa.aa	05/02
Haesung Industrial	8,550	8,760	8,430	-1.16%	83.12K	aa.aa	05/02
Korea Ratings	97,400	97,900	96,700	+0.21%	2.52K	aa.aa	05/02
KG Inicis	11,530	11,780	11,380	-2.12%	172.08K	aa.aa	05/02
Easy Holdings	5,410	5,460	5,320	-1.28%	268.74K	aa.aa	05/02
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	05/02
KT Hitel	4,910	4,910	4,745	+1.76%	91.91K	aa.aa	05/02
Unisem	10,290	10,600	10,220	-4.37%	299.62K	aa.aa	05/02
SFA Semicon	6,950	7,180	6,880	-5.05%	2.69M	aa.aa	05/02
KZ Precision	13,660	13,800	13,580	-1.09%	12.54K	aa.aa	05/02
Gamsung	6,510	6,950	6,350	-1.66%	787.91K	aa.aa	05/02
Nice Information & Telecom	24,500	25,200	24,500	-2.20%	7.84K	aa.aa	05/02
Fine Semitech	40,700	42,250	40,450	-6.44%	301.17K	aa.aa	05/02
Jinsung TEC	15,320	15,830	14,945	-0.58%	341.89K	aa.aa	05/02
SAMPYO Cement	18,440	18,440	18,440	0.00%	0	aa.aa	05/02
Sti	33,350	35,350	33,300	-6.71%	325.18K	aa.aa	05/02
Dio	17,500	17,650	16,570	+6.12%	163.76K	aa.aa	05/02
Polaris Office	4,570	4,755	4,530	-4.09%	489.18K	aa.aa	05/02
InBody	34,350	35,350	32,800	+3.31%	61.45K	aa.aa	05/02
Komipharm Intl	7,860	8,620	7,780	-6.98%	523.76K	aa.aa	05/02
Vitzro Tech	10,030	10,780	9,950	-7.13%	666.34K	aa.aa	05/02
Neowiz Holdings	27,450	27,500	27,000	-1.08%	10.6K	aa.aa	05/02
Value Added Tech	20,300	20,650	20,250	-1.46%	35.31K	aa.aa	05/02
PHA	12,170	12,450	12,140	-2.01%	68.47K	aa.aa	05/02
Hanyang Eng	28,250	29,200	28,050	-5.68%	145.7K	aa.aa	05/02
Daea TI	4,185	4,390	4,165	-4.01%	774.2K	aa.aa	05/02
Seoul Semiconductor	7,170	7,320	7,110	-2.18%	238.54K	aa.aa	05/02
ESTsoft	17,000	17,660	16,840	-3.57%	157.13K	aa.aa	05/02
HLB Pharmaceutical	16,250	16,880	16,200	-3.39%	164.67K	aa.aa	05/02
Hyundai IBT	9,480	10,170	9,310	-5.11%	3.38M	aa.aa	05/02
Synergy Innovation	2,435	2,520	2,310	+4.51%	968.21K	aa.aa	05/02
Intops	20,100	21,000	19,970	-5.63%	144.88K	aa.aa	05/02
Solid	8,580	8,980	8,490	-1.83%	1.09M	aa.aa	05/02
Tovis	15,680	15,790	15,510	-1.13%	72.03K	aa.aa	05/02
CJ Freshway	32,200	32,950	31,300	0.00%	75.79K	aa.aa	05/02
Joongang DNM	2,330	2,430	2,320	-4.70%	1.9M	aa.aa	05/02
Stcube	8,430	8,730	8,270	0.00%	362.78K	aa.aa	05/02
Binex	15,100	15,740	15,020	-2.77%	227.26K	aa.aa	05/02
Korea Information Certificate Authority	6,560	6,860	6,550	-4.23%	571.51K	aa.aa	05/02
Protec	49,800	51,900	49,100	-6.39%	146.88K	aa.aa	05/02
JVM	25,450	26,450	25,150	+1.80%	106.08K	aa.aa	05/02
Yujin Robot	29,850	30,950	29,500	-4.63%	544.71K	aa.aa	05/02
SPG	148,600	155,900	144,500	-4.50%	499.03K	aa.aa	05/02
CMG Pharmaceutical	2,040	2,100	2,015	-0.97%	1.33M	aa.aa	05/02
MiCo Ltd	16,960	17,560	16,830	-5.15%	459.89K	aa.aa	05/02
Insun Environmental New Tech Co	4,295	4,395	4,265	+0.23%	134.86K	aa.aa	05/02
NHN KCP	22,200	23,700	22,050	-6.72%	1M	aa.aa	05/02
Curexo	19,650	21,100	19,200	-3.44%	1.18M	aa.aa	05/02
KH Vatec	16,910	17,710	16,760	-6.16%	585.93K	aa.aa	05/02
LB Semicon	4,280	4,430	4,230	-4.25%	388.09K	aa.aa	05/02
Danal	8,810	9,570	8,720	-7.36%	5.83M	aa.aa	05/02
Bioneer	13,020	13,550	13,020	-1.06%	132.83K	aa.aa	05/02
Cape Industries Ltd	11,000	11,550	11,000	-6.46%	158.22K	aa.aa	05/02
Uju Electronics	30,850	32,800	30,700	-5.51%	55.18K	aa.aa	05/02
Anterogen	40,100	43,900	40,000	-3.02%	18.72K	aa.aa	05/02
Dae Hwa Pharm	15,530	16,110	15,490	-2.51%	115.28K	aa.aa	05/02
AeroSpace Tech of Korea	634	660	628	-3.79%	2.39M	aa.aa	05/02
HLB Life Science	4,005	4,155	4,000	-3.49%	516.83K	aa.aa	05/02
Dawonsys	2,790	2,915	2,765	-4.45%	877.86K	aa.aa	05/02
Digital Daesung	8,360	8,380	8,180	+1.33%	71.43K	aa.aa	05/02
Webzen	14,600	15,090	14,430	-1.42%	129.2K	aa.aa	05/02
Wonik QnC	28,250	28,550	27,200	-0.35%	394.62K	aa.aa	05/02
LS Securities	5,580	5,790	5,540	-3.13%	297.36K	aa.aa	05/02
Medipost	24,750	26,400	24,000	+1.43%	533.18K	aa.aa	05/02
Com2uS	34,500	35,300	34,350	-1.57%	68.32K	aa.aa	05/02
Zeus	18,660	19,400	18,660	-6.47%	583.07K	aa.aa	05/02
Gabia	32,750	33,700	31,200	-1.65%	31.29K	aa.aa	05/02
Modetour Network	16,690	16,690	12,100	+29.98%	4.96M	aa.aa	05/02
Jeju Semiconductor	41,900	44,250	41,350	-4.45%	2.4M	aa.aa	05/02
Vivozon Healthcare	4,470	4,820	4,470	-6.49%	328.83K	aa.aa	05/02
Global Standard Tech	27,600	28,550	27,500	-4.66%	282K	aa.aa	05/02
UniTest	16,320	18,630	15,910	-11.30%	1.66M	aa.aa	05/02
Chemtronics	33,850	34,950	33,400	-5.31%	338.95K	aa.aa	05/02
Sang-A Frontec	17,900	18,160	17,650	-0.94%	52.24K	aa.aa	05/02
Robostar	81,300	84,900	80,100	-5.68%	137.85K	aa.aa	05/02
Hyulim Robot	13,360	14,180	12,890	-6.83%	10.52M	aa.aa	05/02
Partron	7,140	7,270	7,090	-1.65%	220.05K	aa.aa	05/02
Amicogen	1,490	1,539	1,471	-0.86%	1.01M	aa.aa	05/02
NeoPharm	20,750	21,550	20,400	-0.72%	143.27K	aa.aa	05/02
Kinx	134,600	139,400	132,500	-0.30%	16.12K	aa.aa	05/02
Makus	22,250	23,300	22,150	-5.92%	59.9K	aa.aa	05/02
Dongwoon Anatech	30,350	30,550	29,500	-2.25%	123.8K	aa.aa	05/02
Chips&Media	19,270	20,500	19,030	+0.94%	1.02M	aa.aa	05/02
Galaxia Moneytree	10,860	11,390	10,800	-5.89%	481.81K	aa.aa	05/02
MNtech	11,670	12,100	11,640	-4.19%	246.38K	aa.aa	05/02
Tes	64,200	66,800	63,100	-5.87%	416.2K	aa.aa	05/02
Genexine	4,630	4,785	4,605	-2.11%	124.66K	aa.aa	05/02
Neowiz Games	28,200	29,100	27,650	-0.35%	106.67K	aa.aa	05/02
I Sens	19,040	19,400	18,260	+4.62%	290.8K	aa.aa	05/02
SatrecInitiative	182,200	208,500	178,500	-14.86%	519.04K	aa.aa	05/02
Vieworks	26,100	27,350	25,500	0.00%	204.94K	aa.aa	05/02
Worldex Industry & Trading	25,400	25,750	24,800	-1.36%	173.52K	aa.aa	05/02
Wemade Max	6,730	6,930	6,710	-2.89%	103.38K	aa.aa	05/02
Inhwa Precision	41,350	43,100	41,350	-3.95%	8.48K	aa.aa	05/02
ENF Tech	54,100	55,400	53,200	-3.74%	132.21K	aa.aa	05/02
Kolon Life Science	68,200	72,700	66,300	-2.57%	85.68K	aa.aa	05/02
Wonik Materials	42,100	43,800	41,100	-1.41%	111.09K	aa.aa	05/02
Edge Foundry	1,504	1,635	1,493	-6.58%	1.38M	aa.aa	05/02
Daeyang Electric	28,300	29,250	28,050	-4.07%	41.47K	aa.aa	05/02
Selvas AI	12,370	12,710	12,350	-2.98%	274.04K	aa.aa	05/02
Welcron Kangwon	16,410	17,340	16,320	-3.24%	276.82K	aa.aa	05/02
IONES	12,570	13,200	12,540	-7.10%	484.7K	aa.aa	05/02
HLB Therapeutics	2,945	3,015	2,935	-1.83%	474.81K	aa.aa	05/02
Interojo	19,240	19,630	18,560	+3.00%	139.01K	aa.aa	05/02
Qurient	33,700	35,700	33,500	-2.60%	144.48K	aa.aa	05/02
GnCenergy	39,000	40,150	38,400	-2.13%	344.08K	aa.aa	05/02
Golfzon Yuwon Holdings	4,915	4,950	4,875	-0.41%	71.96K	aa.aa	05/02
Advanced Nano Products	68,300	72,000	67,600	-3.39%	116.76K	aa.aa	05/02
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	05/02
Yest	20,700	21,600	20,550	-6.33%	175.79K	aa.aa	05/02
Genic	21,800	22,850	20,500	-0.91%	435.75K	aa.aa	05/02
Anapass	17,100	17,420	17,050	-1.16%	36.77K	aa.aa	05/02
ITCen	50,100	53,200	49,200	-2.15%	266.88K	aa.aa	05/02
HyVISION SYSTEM	17,610	18,190	17,370	-3.72%	135.31K	aa.aa	05/02
JS Link	31,050	32,400	29,500	+0.49%	443.56K	aa.aa	05/02
TSE	86,500	88,900	81,300	+2.00%	192.84K	aa.aa	05/02
Doosan Tesna	62,000	65,300	60,500	-3.88%	283.14K	aa.aa	05/02
Harim	3,135	3,170	3,080	-2.64%	2.29M	aa.aa	05/02
Nibec	32,450	34,500	32,400	-3.57%	156.64K	aa.aa	05/02
KG Eco Tech Services	6,350	6,550	6,340	-1.85%	212.12K	aa.aa	05/02
Cube Entertainment	12,560	12,810	12,390	+0.24%	63.46K	aa.aa	05/02
Namuga	23,950	25,200	23,900	-6.63%	240.94K	aa.aa	05/02
Devsisters	35,900	37,200	35,050	-0.28%	127.27K	aa.aa	05/02
KolmarBNH	14,020	14,480	14,010	-2.09%	80.72K	aa.aa	05/02
Boditech Med	12,920	13,220	12,790	-1.22%	62.97K	aa.aa	05/02
Humedix	40,750	42,700	40,650	-5.12%	109.6K	aa.aa	05/02
ADTechnology	36,200	37,350	35,450	-2.16%	179.4K	aa.aa	05/02
Global Tax Free	5,160	5,300	5,060	-0.39%	2.81M	aa.aa	05/02
Nexus Co	2,340	2,460	2,270	-0.21%	349.96K	aa.aa	05/02
Golfzon	57,900	59,000	57,700	-2.36%	22.2K	aa.aa	05/02
Mega Study Edu	46,600	50,800	46,600	-1.38%	128.52K	aa.aa	05/02
Creative & Innovative System	12,920	13,550	12,800	-3.22%	2.17M	aa.aa	05/02
HFR Inc	15,900	16,230	14,510	+6.14%	439.08K	aa.aa	05/02
Suprema	46,150	48,500	45,200	-0.75%	116.44K	aa.aa	05/02
Echo Marketing	15,920	15,930	15,900	+0.13%	46.04K	aa.aa	05/02
Huons Global	50,200	52,100	50,100	-1.76%	37.31K	aa.aa	05/02
GC Cell	25,400	26,350	25,350	-3.05%	36.73K	aa.aa	05/02
Huons	27,350	27,950	27,150	-1.26%	19.75K	aa.aa	05/02
Woori Tech	9,350	9,680	9,030	-1.37%	11.11M	aa.aa	05/02
Neptune Co	4,985	5,140	4,985	-2.64%	81.78K	aa.aa	05/02
Intellian Tech	95,600	101,900	94,000	-8.69%	233.13K	aa.aa	05/02
Clio Cosmetics	13,330	13,680	13,330	-0.89%	51.15K	aa.aa	05/02
New Power Plasma	6,070	6,350	6,050	-2.41%	427.41K	aa.aa	05/02
SillaJen	3,790	3,985	3,750	-2.94%	1.92M	aa.aa	05/02
Futurechem	23,700	24,850	23,100	-0.42%	198.28K	aa.aa	05/02
BNC Korea Co Ltd	4,770	4,925	4,755	-1.04%	767.82K	aa.aa	05/02
Eubiologics	13,260	14,240	13,200	-2.43%	496.07K	aa.aa	05/02
Eco Dream	20,500	21,250	20,400	-3.98%	136.55K	aa.aa	05/02
HanJung Natural	53,000	55,400	51,600	+0.38%	307.19K	aa.aa	05/02
ToolGen	56,700	58,300	55,700	-2.41%	25.1K	aa.aa	05/02
Genomictree	23,350	25,000	23,250	-4.30%	198.96K	aa.aa	05/02
Keeps BioPharma	8,880	9,180	8,800	-3.48%	138.53K	aa.aa	05/02
Advanced Process	21,300	22,300	21,200	-6.58%	228.38K	aa.aa	05/02
Maeil Dairies Co	37,050	37,300	35,950	+3.64%	28.73K	aa.aa	05/02
NainTech	3,135	3,280	3,135	-4.57%	1.08M	aa.aa	05/02
INNOX Materials	34,950	37,200	34,600	-8.39%	848.29K	aa.aa	05/02
D&C Media	12,430	12,570	12,260	-0.08%	35.43K	aa.aa	05/02
Motrex	9,450	9,850	9,420	-4.16%	268.74K	aa.aa	05/02
Apt Neuroscience	370	427	340	+8.19%	24.61M	aa.aa	05/02
AbClon Inc	62,200	66,200	62,100	-3.27%	144.2K	aa.aa	05/02
SUNIC SYSTEM	79,300	83,000	69,300	+3.39%	1.02M	aa.aa	05/02
UTI Inc	21,450	22,950	21,400	-6.94%	111.85K	aa.aa	05/02
SG Co	2,965	3,195	2,840	-2.63%	20.97M	aa.aa	05/02
Hana Materials	61,600	65,600	60,300	-2.69%	289.63K	aa.aa	05/02
Neosem	16,880	17,710	16,720	-7.15%	1.51M	aa.aa	05/02
Digital Imaging Technology	20,300	20,950	20,100	-5.36%	159.74K	aa.aa	05/02
VM Inc	27,150	28,500	26,350	-7.97%	1.14M	aa.aa	05/02
Mirae Asset Venture Investment	22,900	23,900	22,550	-8.40%	2.27M	aa.aa	05/02
Huyndai Movex	33,250	34,650	33,000	-4.18%	1.79M	aa.aa	05/02
AptaBio Therapeutics	7,940	8,220	7,880	-3.17%	151.41K	aa.aa	05/02
Hecto Financial	26,500	29,450	25,800	+0.95%	2.38M	aa.aa	05/02
Duksan Techopia	18,890	19,740	18,770	-5.55%	227.73K	aa.aa	05/02
Se Gyung Hi Tech	4,945	5,050	4,900	-2.27%	172.81K	aa.aa	05/02
Aju IB Investment	4,635	4,965	4,630	-8.04%	4.09M	aa.aa	05/02
Webcash	9,890	10,250	9,880	-3.89%	50.7K	aa.aa	05/02
T Robotics	24,200	25,250	24,050	-4.91%	322.64K	aa.aa	05/02
M I Tech	7,380	7,580	7,230	+1.23%	208.61K	aa.aa	05/02
Novarex	14,740	15,100	14,650	-0.41%	136.9K	aa.aa	05/02
Chunbo	53,600	56,000	52,500	-4.63%	145.38K	aa.aa	05/02
AniPlus	2,925	3,020	2,925	-2.34%	194.41K	aa.aa	05/02
PSK	53,700	56,600	53,300	-6.77%	581.89K	aa.aa	05/02
Aton	7,610	8,090	7,550	-3.18%	1.29M	aa.aa	05/02
Itm Semiconductor	10,120	10,150	9,860	0.00%	48.12K	aa.aa	05/02
Jetema	9,360	9,900	9,270	-4.20%	347.1K	aa.aa	05/02
Saltlux	28,300	29,500	28,050	-2.41%	110.47K	aa.aa	05/02
Vaxcell	9,880	10,390	9,870	-4.36%	200.61K	aa.aa	05/02
Nextin	80,500	86,200	79,500	-7.26%	166.13K	aa.aa	05/02
Solux	3,995	4,125	3,965	-2.56%	498.37K	aa.aa	05/02
T And L	52,200	53,500	52,000	-3.15%	36.83K	aa.aa	05/02
Cheil Electric	10,100	10,590	10,050	-5.16%	362.56K	aa.aa	05/02
Tlb	57,300	60,400	56,500	-7.73%	256K	aa.aa	05/02
Sukgyung	56,000	64,300	55,200	-11.25%	62.87K	aa.aa	05/02
FiberPro	15,050	16,900	14,960	-11.47%	1.37M	aa.aa	05/02
Vuno	20,050	20,450	19,950	-1.96%	121.11K	aa.aa	05/02
Prestige Biologics Co	2,885	2,925	2,850	-0.86%	108.89K	aa.aa	05/02
Biodyne Co	14,470	15,000	14,140	-2.23%	203.18K	aa.aa	05/02
Sphere	28,750	29,550	27,000	+0.70%	1.49M	aa.aa	05/02
Coocon	33,550	35,100	33,550	-2.47%	63.39K	aa.aa	05/02
C C International	34,250	35,450	33,700	+0.44%	36.62K	aa.aa	05/02
SemCNS Co	11,610	12,120	10,500	+6.42%	3.54M	aa.aa	05/02
Ecopro HN Co	36,400	37,900	35,800	-5.21%	283.58K	aa.aa	05/02
Emro	38,850	40,450	38,500	-3.60%	66K	aa.aa	05/02
BioPlus	5,240	5,390	5,220	-1.87%	346.89K	aa.aa	05/02
S D	65,600	67,500	65,000	-3.10%	23.28K	aa.aa	05/02
IFamilySC	15,000	15,810	15,000	-4.88%	130.74K	aa.aa	05/02
Refine	11,960	12,080	11,900	-0.33%	29.95K	aa.aa	05/02
Incar Financial Service	13,390.00	13,710.00	13,310.00	-2.05%	153.17K	aa.aa	05/02
Poongwon Precision	10,610.00	12,310.00	9,970.00	-16.46%	644.73K	aa.aa	05/02
Dae Myoung Energy	19,160.00	20,150.00	19,050.00	-8.76%	231.13K	aa.aa	05/02
Gaonchips	65,900.00	68,700.00	65,100.00	-3.23%	160.33K	aa.aa	05/02
Konan Technology	22,700.00	23,150.00	22,450.00	-3.61%	37.12K	aa.aa	05/02
YCChem	22,700.00	23,700.00	22,450.00	-5.81%	171.81K	aa.aa	05/02
SungEel HiTech	62,800.00	66,000.00	62,500.00	-4.12%	75.61K	aa.aa	05/02
AprilBio	64,600.00	66,700.00	63,000.00	+4.70%	397.1K	aa.aa	05/02
Openedges Technologies	14,680.00	15,260.00	14,520.00	-4.74%	191.86K	aa.aa	05/02
WScope Chungju Plant	8,920.00	9,240.00	8,790.00	-4.09%	406.85K	aa.aa	05/02
Fine M Tec	9,710.00	10,200.00	9,610.00	-3.38%	340.4K	aa.aa	05/02
Yunsung F C	33,950.00	35,300.00	33,800.00	-3.41%	22.11K	aa.aa	05/02
TFE	41,350.00	43,050.00	40,000.00	+0.61%	316.31K	aa.aa	05/02
Inventage Lab	74,000.00	80,700.00	74,000.00	-3.39%	109.62K	aa.aa	05/02
Pemtron	18,670.00	21,200.00	17,580.00	+1.03%	789.96K	aa.aa	05/02
Mirai Semiconductors	17,820.00	18,720.00	17,750.00	-6.65%	228.07K	aa.aa	05/02
Neuromeka	98,000.00	99,600.00	87,100.00	+7.10%	1.31M	aa.aa	05/02
Jeio	8,900.00	9,260.00	8,870.00	-3.16%	179.94K	aa.aa	05/02
Zaram Tech	40,200.00	41,450.00	39,900.00	-3.83%	66.37K	aa.aa	05/02
AXGate	7,460.00	7,670.00	7,400.00	-4.36%	152.84K	aa.aa	05/02
S Biomedics	32,300.00	33,250.00	31,900.00	-2.86%	45.26K	aa.aa	05/02
SureSoftTech	7,900.00	8,300.00	7,890.00	-4.24%	1.68M	aa.aa	05/02
GigaVis	59,800.00	60,500.00	55,700.00	+3.46%	209.46K	aa.aa	05/02
Manyo Factory	14,430.00	14,830.00	14,390.00	-0.14%	74.36K	aa.aa	05/02
PhilEnergy	16,300.00	17,320.00	16,060.00	-4.12%	147.53K	aa.aa	05/02
Fadu	44,700.00	46,600.00	41,100.00	+24.69%	15.98M	aa.aa	05/02
Curiox BioSystems	127,700.00	132,600.00	125,900.00	-0.08%	73.02K	aa.aa	05/02
Shinsung ST	37,800.00	39,300.00	37,400.00	-5.03%	146.9K	aa.aa	05/02
Curocell	49,250.00	52,700.00	49,150.00	-4.74%	123.91K	aa.aa	05/02
AsicLand	30,750.00	33,050.00	30,450.00	-7.52%	219.04K	aa.aa	05/02
EcoEye	10,400.00	10,780.00	10,150.00	-2.16%	40.38K	aa.aa	05/02
WoojinNTec	26,550.00	28,150.00	26,100.00	-1.67%	477.73K	aa.aa	05/02
Pond	5,800.00	6,030.00	5,790.00	-1.53%	76.87K	aa.aa	05/02
Sapien Semiconductors	38,450.00	40,100.00	37,400.00	-3.15%	58.74K	aa.aa	05/02
Osang HealthCare	10,880.00	11,260.00	10,800.00	-1.63%	17.94K	aa.aa	05/02
Samhyun	58,900.00	61,900.00	58,500.00	-4.85%	200.76K	aa.aa	05/02
Angel Robotics	35,350.00	36,800.00	35,000.00	-4.97%	167.56K	aa.aa	05/02
Seers Technology	167,600.00	169,000.00	160,400.00	+4.16%	118.75K	aa.aa	05/02
SOS Lab	19,530.00	21,200.00	19,350.00	-9.16%	1.66M	aa.aa	05/02
HVM	77,800.00	89,600.00	77,800.00	-15.43%	709.44K	aa.aa	05/02
iScream Media	16,380.00	16,880.00	16,160.00	-1.74%	41.21K	aa.aa	05/02
Cellbion	25,500.00	27,350.00	25,200.00	-1.54%	121.76K	aa.aa	05/02
Clobot	68,600.00	70,500.00	67,800.00	-3.38%	407.37K	aa.aa	05/02
Cmes	40,450.00	42,200.00	40,000.00	-5.27%	161.6K	aa.aa	05/02
Tomocube	49,300.00	52,200.00	49,300.00	-3.52%	144.38K	aa.aa	05/02
NextBioMedical	76,000.00	81,000.00	75,900.00	-2.94%	82.25K	aa.aa	05/02
Knowmerce	23,750.00	24,800.00	22,350.00	+4.63%	263.25K	aa.aa	05/02
3Billion	13,910.00	15,200.00	13,860.00	-7.64%	492.07K	aa.aa	05/02
Onconic Therapeutics	17,040.00	17,850.00	17,000.00	-1.16%	505.94K	aa.aa	05/02
DuChemBio	10,320.00	10,700.00	10,220.00	-2.55%	67.08K	aa.aa	05/02
Asterasys	13,950.00	14,420.00	13,810.00	-4.06%	153.66K	aa.aa	05/02
PIE	6,650.00	6,810.00	6,600.00	-3.62%	363.24K	aa.aa	05/02
DongBang Medical	8,210.00	8,240.00	7,790.00	+3.66%	357.38K	aa.aa	05/02
Orum Therapeutics	117,300.00	123,600.00	116,100.00	-1.68%	188.9K	aa.aa	05/02
TXR Robotics	20,100.00	20,800.00	20,000.00	-5.41%	170.26K	aa.aa	05/02
HanTech	35,900.00	38,150.00	35,600.00	-5.65%	77.2K	aa.aa	05/02
Dozn	4,815.00	5,050.00	4,790.00	-4.84%	1.93M	aa.aa	05/02
AU Brandz	25,850.00	26,800.00	24,550.00	+0.78%	48.01K	aa.aa	05/02
Wooyang HC	12,570.00	12,600.00	12,110.00	+1.53%	23.71K	aa.aa	05/02
Nau Robotics	31,300.00	32,250.00	30,550.00	-3.99%	252.13K	aa.aa	05/02
Wonil T I	18,930.00	19,630.00	18,690.00	-3.62%	56.89K	aa.aa	05/02
OrganoidSciences	31,300.00	33,150.00	31,050.00	-4.28%	109.16K	aa.aa	05/02
Rokit Healthcare	54,700.00	60,400.00	53,300.00	-7.91%	472.18K	aa.aa	05/02
ImmuneOncia Therapeutics	10,040.00	10,770.00	9,880.00	-1.86%	685.46K	aa.aa	05/02
Biobijou	13,010.00	13,460.00	12,950.00	-3.06%	101.41K	aa.aa	05/02
Intocell	47,500.00	50,700.00	47,350.00	-4.90%	89.46K	aa.aa	05/02

KLCI

1,731.02

-11.80

-0.68%

Malaysia Top 100

12,471.95

-100.66

-0.80%

Malaysia ACE

4,634.35

-61.80

-1.32%

US 500

6,801.50

-81.2

-1.18%

Dow Jones

48,931.81

-569.49

-1.15%

China A50 Hadapan

14,857.00

-43.0

-0.29%

Indeks Dolar AS

97.69

+0.201

+0.21%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.695	-13.13%	352.26J
IJM Corp	2.800	+2.19%	30.23J
Gamuda	4.03	-2.89%	28.53J
Press Metal	7.51	-1.96%	25.91J
Public Bank	4.90	-0.20%	25.83J
Malayan Banking	11.94	0.00%	19.52J
CIMB Group	8.52	+0.24%	13.33J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	210.20K
Vinvest Capital Holdings Bhd	0.030	+20.00%	305.80K
HLT Global	0.030	+20.00%	3.76J
Rekatech Capital Bhd	0.030	+20.00%	560.00K
Eng Kah Corp	0.280	+19.15%	100.00
KYM Bhd	0.300	+17.65%	600.00
Kanger Intl	0.035	+16.67%	110.10K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	41.20K
SC Estate Builder	0.005	-50.00%	100.00K
GDB Holdings Bhd	0.02	-50.00%	152.50K
BCM Alliance	0.005	-50.00%	697.00K
Saudigold Bhd	0.010	-33.33%	641.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	101.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.94	0.00%	19.52J
Smart Asia Chemical Bhd	0.20	-5.00%	710.00K
Inari Amertron	1.520	-3.80%	19.94J
Tanco	1.340	0.00%	63.14J
IHH Healthcare	8.77	-2.12%	3.24J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaaa Aa	0.94	+59.56%	1.50
Aaaaa Aaaaa Aaaaa Aa	0.94	+59.56%	1.50
Aaaaaa Aaa Aaa Aa	0.275	+56.51%	0.430
Aa Aa	0.275	+56.51%	0.430
Aaaaaaaaaaaaaaaaaa	0.160	+54.31%	0.247
Aaa A	0.160	+54.31%	0.247
Aa Aa Aaaaaa Aaaa A	0.815	+52.42%	1.242

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaaaa Aa	0.94	+59.56%	1.50
Aaaaa Aaaaa Aaaaa Aa	0.94	+59.56%	1.50
Aaaaaa Aaa Aaa Aa	0.275	+56.51%	0.430
Aa Aa	0.275	+56.51%	0.430
Aaaaaaaaaaaaaaaaaa	0.160	+54.31%	0.247
Aaa A	0.160	+54.31%	0.247
Aa Aa Aaaaaa Aaaa A	0.815	+52.42%	1.242

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.0%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+876.4%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.3%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1099.7%

S&P 500

+382.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2945.4%

S&P 500

+382.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+821.7%

S&P Midcap 400

+242.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1284.2%

S&P 500 Pure Value

+223.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+560.7%

S&P/BMV IPC

+59.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+988.2%

Bovespa

+263.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+892.6%

FTSE Italia All Share

+145.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+460.1%

DAX

+150.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+619.9%

Tadawul All Share

+33.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+574.1%

KOSPI

+153.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Dongkuk Industries

Daewonsanup

Seobu T&D

Posco M-Tech

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sungwoo Hitech

korea Alcohol Industrial

Unison

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

Cheryong Electric

Nepes

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

KZ Precision

Gamsung

Nice Information & Telecom

Fine Semitech

Jinsung TEC

SAMPYO Cement

Sti

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Neowiz Holdings

Value Added Tech

PHA

Hanyang Eng

Daea TI

Seoul Semiconductor

ESTsoft

HLB Pharmaceutical

Hyundai IBT

Synergy Innovation

Intops

Solid

Tovis

CJ Freshway

Joongang DNM

Stcube

Binex

Korea Information Certificate Authority

Protec

JVM

Yujin Robot

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co

NHN KCP

Curexo

KH Vatec

LB Semicon

Danal

Bioneer