Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Naik Taraf Sekarang
Tutup

KOSDAQ Mid 300 (KQ300)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
622.25 -18.94    -2.95%
13:06:00 - Data Tertunda. Matawang dalam KRW ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Korea Selatan
# Komponen:  300
  • Volum: 156,340
  • Buka: 639.59
  • Julat Hari: 611.97 - 644.70
KQ Mid 300 622.25 -18.94 -2.95%

Komponen KOSDAQ Mid 300

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Mid 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 09Women7,770.008,170.007,610.00-260.00-3.24%210.41K13:06:00 
 ABPro Bio665725654-44-6.21%2.54M13:06:00 
 Ace Technologies5,5305,6805,370-160-2.81%266.27K13:06:00 
 AceBed33,80034,75033,500-1050-3.01%1.53K13:01:00 
 Adaptive Plasma Tech13,00013,75012,800-600-4.41%138.70K13:06:00 
 Advanced Process16,55017,00016,150-500-2.93%79.16K13:06:00 
 Aju IB Investment2,3302,4102,250-85-3.52%303.02K13:06:00 
 Alchera9,76010,2009,500-390-3.84%55.48K13:06:00 
 Amicogen20,10020,50019,500-200-0.99%105.30K13:06:00 
 Aminologics1,8201,9201,785-60-3.19%802.85K13:06:00 
 Amotech20,00021,90019,750-1300-6.10%27.36K13:06:00 
 Anapass24,80026,40024,300-600-2.36%77.91K13:03:00 
 Anterogen14,85015,15014,050+250+1.71%47.30K13:06:00 
 AptaBio Therapeutics13,45014,05013,050-350-2.54%201.86K13:06:00 
 Astory18,80019,65018,350-800-4.08%85.25K13:06:00 
 Avatec14,45014,90014,250-200-1.37%56.89K13:04:00 
 BCNC16,050.0016,550.0014,850.00-400.00-2.43%152.07K13:06:00 
 Binex11,50011,85011,200+200+1.77%310.08K13:06:00 
 BioPlus28,50029,70027,500-250-0.87%287.37K13:06:00 
 Boditech Med8,5809,0808,500-220-2.50%110.09K13:06:00 
 BoKwang Industry5,4005,6105,280-150-2.70%99.63K13:06:00 
 Bosung Power Tech4,3104,5854,250-250-5.48%1.20M13:06:00 
 Brand X5,5005,7605,380-120-2.14%75.49K13:06:00 
 Bridge Bio8,8209,1508,500+100+1.15%21.92K13:06:00 
 Cafe2410,95011,10010,500-150-1.35%113.75K13:06:00 
 Cellid15,35016,70014,850+350+2.33%232.56K13:06:00 
 Cellivery10,75011,25010,400-250-2.27%254.59K13:06:00 
 Cellumed3,8554,0803,700-105-2.65%115.91K13:05:00 
 Chemtronics16,20017,35015,750-700-4.14%101.64K13:06:00 
 Chemtros9,52010,2008,980+240+2.59%2.81M13:06:00 
 Chorokbaem Media11,50012,10011,100-550-4.56%89.86K13:06:00 
 CJ Freshway34,65035,60033,150+900+2.67%59.01K13:06:00 
 Clio Cosmetics15,75016,25015,300-300-1.87%90.73K13:06:00 
 CMG Pharmaceutical2,2602,3052,215-10-0.44%674.79K13:06:00 
 Com2uS Holdings43,40046,55042,900-3350-7.17%78.51K13:06:00 
 Coocon25,40026,20024,500-950-3.61%49.68K13:06:00 
 Cowell Fashion5,3905,6305,250-200-3.58%398.43K13:06:00 
 CowinTech26,00027,45025,400-1200-4.41%104.49K13:06:00 
 Creas F&C22,60023,60021,550-400-1.74%33.20K13:06:00 
 Creverse20,50021,15020,200-600-2.84%21.16K13:06:00 
 Crystal Genomics3,0553,1252,960+30+0.99%409.52K13:06:00 
 Cs Bearing8,7009,1908,400-250-2.79%490.96K13:06:00 
 Curacle Co12,15012,75012,000-400-3.19%127.50K13:06:00 
 Curexo6,7707,1506,660-260-3.70%32.82K13:06:00 
 Cytogen19,35021,00018,800-50-0.26%50.83K13:04:00 
 D&C Media13,60014,30013,250-700-4.90%35.00K13:04:00 
 Dae Myoung Energy22,550.0023,850.0022,050.00-650.00-2.80%326.34K13:06:00 
 Daea TI2,7352,9052,685-90-3.19%480.52K13:06:00 
 Daebo Magnetic49,30051,80047,000-2300-4.46%73.30K13:06:00 
 Daishin Balance No 8 Spac2,4052,5552,330-70-2.83%316.93K13:05:00 
 Danal5,7606,0805,650-230-3.84%774.93K13:06:00 
 Danawa15,00015,75014,450-400-2.60%22.18K13:06:00 
 Daol Investment2,2802,3952,215-65-2.77%430.12K13:06:00 
 Daou Data13,85014,05013,650-50-0.36%143.81K13:05:00 
 Dasan Networks3,9604,1103,860-135-3.30%104.39K13:06:00 
 Deutsch Motors6,0506,2805,950-200-3.20%322.26K13:06:00 
 Devsisters42,65045,15041,450-2950-6.47%198.93K13:06:00 
 Dexter Studios10,60011,25010,350-650-5.78%329.88K13:06:00 
 Diac Co3,8904,6553,13500.00%024/03 
 Digital Daesung6,9907,4706,950-140-1.96%84.87K13:06:00 
 Dio19,50019,90018,650+150+0.78%81.74K13:06:00 
 Dongkuk Structures & Construction5,4505,7805,350-280-4.89%641.28K13:06:00 
 Dongsung Finetec10,65011,20010,500-250-2.29%261.78K13:06:00 
 Dongwon Development3,1953,3503,145-150-4.48%228.57K13:06:00 
 Duksan Hi Metal6,1206,4406,000-280-4.38%111.81K13:05:00 
 Duksan Techopia16,55017,80016,050-1000-5.70%290.11K13:06:00 
 Dx Vx7,7408,1407,59000.00%021/03 
 DYPNF40,50040,90039,200+200+0.50%25.64K13:05:00 
 E Credible16,85017,25016,550-250-1.46%10.46K13:06:00 
 E&D26,45027,15024,950-850-3.11%171.87K13:06:00 
 Easy Holdings2,8753,0752,815-100-3.36%977.37K13:06:00 
 eBEST Investment & Securities5,7705,9305,560-130-2.20%116.59K13:06:00 
 Echo Marketing13,30013,75013,000-350-2.56%121.76K13:06:00 
 Elentec12,00012,55011,550-600-4.76%472.59K13:06:00 
 EM-Tech23,90025,10023,500-800-3.24%118.12K13:06:00 
 ENF Tech22,55023,75022,000-1300-5.45%94.20K13:06:00 
 Enzychem Lifesciences1,9652,0851,925-70-3.44%983.10K13:06:00 
 Eone Diagnomics Genome1,7551,8751,740-100-5.39%704.36K13:06:00 
 Eubiologics11,75012,15011,35000.00%356.16K13:06:00 
 Eugene3,3503,4503,245-45-1.33%240.40K13:06:00 
 EyeGene6,5907,0806,390-230-3.37%135.76K13:06:00 
 FarmStory2,1002,3702,040+65+3.19%15.10M13:06:00 
 Fine Semitech11,55012,05011,150-450-3.75%94.51K13:06:00 
 Fine Technix10,40010,4009,560+0+0.00%029/08 
 Flask1,5301,5951,465-50-3.16%359.91K13:04:00 
 Furonteer22,100.0023,800.0021,600.00-1050.00-4.54%192.68K13:06:00 
 Futurechem11,10011,70010,70000.00%124.10K13:04:00 
 Galaxia Moneytree4,9305,2604,805-290-5.56%321.74K13:06:00 
 Gaonchips28,000.0030,400.0027,400.00-2800.00-9.09%1.79M13:06:00 
 GemVax & KAEL12,05012,15011,550+100+0.84%150.92K13:06:00 
 Genie Music3,4353,5753,365-75-2.14%161.53K13:06:00 
 Genome16,50017,60016,100-300-1.79%42.12K13:05:00 
 Genomictree8,6909,1308,600-440-4.82%33.76K13:06:00 
 GiantStep17,55018,90017,250-1100-5.90%149.77K13:06:00 
 Global Standard Tech18,40019,15018,000-500-2.65%75.37K13:06:00 
 Golfzon Yuwon Holdings5,3605,5505,250-50-0.92%108.45K13:06:00 
 Gradiant14,75015,30014,350-450-2.96%106.82K13:06:00 
 H Pio Co7,2407,7306,980-270-3.60%106.67K13:06:00 
 Haesung Industrial9,5409,9209,400-190-1.95%26.58K13:06:00 
 Han Kook Capital755808705+20+2.72%8.48M13:06:00 
 Hana Tech70,00072,70068,400-3500-4.76%217.14K13:06:00 
 Hancom13,75014,30013,300-350-2.48%150.58K13:06:00 
 Hanil Feed6,3106,9506,180+40+0.64%14.21M13:06:00 
 Hanyang Eng12,60013,30012,350-100-0.79%132.61K13:06:00 
 Harim2,5002,6352,480-75-2.91%654.45K13:05:00 
 HB Solution14,45015,35013,650-1050-6.77%258.92K13:06:00 
 HFR Inc29,00030,90028,500-1700-5.54%99.09K13:06:00 
 HiDeep1,0201,085999-40-3.77%334.84K13:06:00 
 HLB Pharmaceutical15,05015,70014,450-350-2.27%638.51K13:06:00 
 HLB Therapeutics14,00014,45013,600+200+1.45%653.08K13:06:00 
 HuM C4,5554,9854,04500.00%029/05 
 Humasis11,60012,00011,250-50-0.43%808.59K13:06:00 
 Humedix18,45019,15018,25000.00%24.62K13:06:00 
 Huons31,10031,60030,350+300+0.97%63.18K13:06:00 
 Huons Global17,15018,00016,750-550-3.11%38.41K13:05:00 
 Huyndai Movex2,6152,7602,580-115-4.21%425.38K13:06:00 
 HY-Lok20,20020,80019,450-250-1.22%97.16K13:06:00 
 Hyulim Robot2,1752,3002,130-65-2.90%5.57M13:06:00 
 HyVISION SYSTEM15,10016,95014,650-1750-10.39%506.12K13:06:00 
 I Sens32,75033,75032,000-1000-2.96%27.77K13:06:00 
 IA706730698-24-3.29%1.51M13:06:00 
 Icure Pharma5,6405,8505,500-20-0.35%142.21K13:06:00 
 Iljin Power13,55014,55013,250-900-6.23%317.80K13:06:00 
 InBody19,40020,20019,200-450-2.27%42.38K13:06:00 
 Incross Co12,40013,30011,800-600-4.62%95.75K13:06:00 
 Innox20,05021,55019,550-1200-5.65%57.45K13:06:00 
 Insun Environmental New Tech Co9,1109,5608,890-360-3.80%401.87K13:06:00 
 Intekplus14,25014,70013,750-300-2.06%57.00K13:06:00 
 Intelligent Digital Integrated Security20,05020,35019,050-150-0.74%21.19K13:06:00 
 Interflex10,00010,8009,980-750-6.98%188.79K13:06:00 
 Interojo24,95025,45024,400-150-0.60%29.52K13:06:00 
 Intops31,30032,45030,550-950-2.95%473.91K13:06:00 
 IntroMedic5,8406,0505,83000.00%014/03 
 iNtRON Biotechnology10,10010,4009,80000.00%295.88K13:06:00 
 IONES6,3906,5606,160-220-3.33%155.43K13:06:00 
 ISC33,20034,75032,450-950-2.78%154.75K13:06:00 
 Isu Abxis5,7206,0905,510-20-0.35%124.43K13:06:00 
 Jeisys Medical6,3706,5906,290+40+0.63%429.91K13:06:00 
 Jetema13,55013,95013,000-300-2.17%23.34K13:06:00 
 Jinsung TEC8,3408,6608,280-150-1.77%100.66K13:06:00 
 Jntc4,5454,6054,395-60-1.30%42.32K13:06:00 
 Joy City3,5253,7803,470-95-2.62%406.74K13:06:00 
 JVM18,90019,20018,000-50-0.26%43.60K13:06:00 
 KG Eco Tech Services9,75010,4509,600-450-4.41%537.36K13:06:00 
 KG Inicis12,15012,65012,000-500-3.95%291.28K13:06:00 
 KG Mobilians5,4705,8605,400-340-5.85%264.65K13:06:00 
 KH Vatec13,20013,95013,050-700-5.04%440.89K13:06:00 
 Kinx50,50051,00048,400+800+1.61%10.70K13:06:00 
 Knotus4,6104,9154,490-125-2.64%1.84M13:06:00 
 Ko Bio10,75011,50010,400-450-4.02%62.98K13:04:00 
 Koentec8,0608,4207,990-310-3.70%232.16K13:06:00 
 Kolon Life Science39,35040,55038,350+200+0.51%44.88K13:06:00 
 KoMiCo44,30045,90043,400-1850-4.01%45.11K13:06:00 
 Komipharm Intl6,9706,9806,710+70+1.01%120.28K13:06:00 
 Kona I16,00016,20015,250+50+0.31%121.54K13:06:00 
 korea Alcohol Industrial10,40010,80010,250-150-1.42%113.98K13:05:00 
 Korea Information & Communications11,60012,90011,350-1300-10.08%875.75K13:06:00 
 Korea Information Certificate Authority4,5154,7354,405-210-4.44%69.20K13:06:00 
 Korea Pharm23,65024,40022,300+950+4.19%185.46K13:06:00 
 Korea Ratings69,00069,60068,600-500-0.72%1.64K13:04:00 
 KT Hitel5,0505,3304,910-180-3.44%70.65K13:06:00 
 Kuk-Il Paper MFG2,1052,1302,015-35-1.64%522.11K13:06:00 
 Kukjeon Pharmaceutical9,3909,6908,950+70+0.75%2.77M13:06:00 
 KX Innovation6,1706,6205,920-470-7.08%126.91K13:06:00 
 Kyungdong Pharm7,0907,3506,980-170-2.34%184.41K13:06:00 
 Labgenomics5,5705,9305,460-300-5.11%858.82K13:06:00 
 Lake Materials5,5805,9505,460-130-2.28%1.18M13:06:00 
 LB Semicon7,3207,5307,140-120-1.61%159.06K13:06:00 
 Leadcorp9,2209,8209,200+90+0.99%3.56M13:06:00 
 LOTVacuum8,7809,1908,570-360-3.94%87.95K13:06:00 
 Lutronic15,85016,65015,550-750-4.52%215.01K13:06:00 
 M I Tech11,85012,85011,450+350+3.04%1.39M13:06:00 
 M2N9,1209,6008,940-300-3.18%443.49K13:06:00 
 Macrogen18,55019,15018,250-350-1.85%46.42K13:06:00 
 Maeil Dairies Co53,20054,00051,900-800-1.48%13.01K13:06:00 
 Maxst Co12,70013,60012,400-900-6.62%190.32K13:06:00 
 Medipost14,40015,10014,000-450-3.03%92.66K13:06:00 
 Medpacto23,50024,50022,800-750-3.09%90.45K13:06:00 
 Mezzion Pharma14,05014,95013,600-750-5.07%409.36K13:06:00 
 Mico5,9806,3305,780-210-3.39%300.88K13:06:00 
 MiCo Ltd6,2706,5606,090-200-3.09%120.91K13:05:00 
 Mirae Asset Venture Investment4,5504,8054,420-195-4.11%208.20K13:06:00 
 MK Electron9,45010,1009,290-600-5.97%221.87K13:05:00 
 MNtech16,15017,45015,800+850+5.56%16.31M13:06:00 
 Mobidays920993905-47-4.86%289.82K13:05:00 
 MODA-InnoChips3,2253,5553,180-265-7.59%437.83K13:06:00 
 Modetour Network18,40019,40017,800-500-2.65%136.21K13:06:00 
 Motrex15,90016,35015,150-750-4.50%3.03M13:06:00 
 Multicampus33,40034,20032,500-1100-3.19%8.57K13:05:00 
 Nasmedia31,55031,65030,000+800+2.60%105.70K13:06:00 
 Neowiz Holdings24,60026,65024,100-800-3.15%81.26K13:06:00 
 Nepes16,85018,05016,500-1000-5.60%159.79K13:06:00 
 Nepes Ark21,00022,20020,050-1000-4.55%37.31K13:06:00 
 Neptune Co11,70011,80011,300+250+2.18%42.72K13:06:00 
 NewGLab Pharma9,1509,8409,100-460-4.79%128.91K13:06:00 
 Next Entertainment World5,6906,0905,500-380-6.26%151.02K13:06:00 
 Nextin46,60048,40045,850-700-1.48%35.72K13:06:00 
 NHN KCP10,80011,30010,600-450-4.00%261.77K13:06:00 
 Nibec17,40018,35016,450-350-1.97%52.90K13:06:00 
 Nice Information & Telecom26,05026,85025,800-750-2.80%26.31K13:06:00 
 Novarex11,70012,35011,500-250-2.09%60.51K13:06:00 
 Novatec 19,65021,20019,250-1550-7.31%87.33K13:06:00 
 NP5,0505,3704,905-290-5.43%296.80K13:06:00 
 OE Solutions17,30018,35016,900-750-4.16%40.06K13:06:00 
 OKins Electronics17,95018,35017,150+250+1.41%83.59K13:06:00 
 OliX Pharmaceuticals20,00020,95017,350+2650+15.27%556.33K13:06:00 
 OneJoon21,30022,75021,000-1600-6.99%224.17K13:06:00 
 Partron7,6907,9607,540-270-3.39%482.12K13:06:00 
 Paseco12,00012,70011,550-500-4.00%200.92K13:06:00 
 Point Mobile18,10018,30017,90000.00%029/03 
 Poongwon Precision13,450.0014,350.0013,050.00-1000.00-6.92%288.60K13:06:00 
 Posco M-Tech5,5805,9005,360-240-4.12%418.77K13:06:00 
 Power Logics5,1805,5605,180-290-5.30%169.57K13:05:00 
 Prestige Biologics Co3,5753,7403,545-15-0.42%120.65K13:06:00 
 Protec20,80021,70020,400-950-4.37%28.11K13:03:00 
 PSK14,45015,15014,050-600-3.99%185.76K13:06:00 
 Qurient30,30030,60029,95000.00%015/05 
 Rainbow Robotics33,15037,65032,500-4400-11.72%1.77M13:06:00 
 Raphas20,10021,85019,650-650-3.13%229.38K13:06:00 
 Ray17,90019,65017,750-1150-6.04%109.40K13:06:00 
 ROBOTIS23,05025,15022,400-2150-8.53%727.11K13:06:00 
 Rsupport3,9854,0503,880-30-0.75%132.29K13:06:00 
 S&S Tech21,95023,00021,200-900-3.94%205.13K13:06:00 
 Sammok S-Form13,70014,75013,450-900-6.16%78.13K13:06:00 
 SAMPYO Cement3,4503,5653,350-150-4.17%275.90K13:06:00 
 SAMT2,7352,9002,670-90-3.19%409.24K13:06:00 
 Sang-A Frontec25,80026,85025,150-1050-3.91%100.35K13:06:00 
 Sangsangin7,7408,0907,540-360-4.44%276.16K13:06:00 
 Sangsin Energy Display Precision14,05014,95013,700-950-6.33%285.28K13:06:00 
 Saramin HR29,70031,05029,350-500-1.66%13.76K13:06:00 
 SatrecInitiative24,20025,60023,950-1200-4.72%38.76K13:06:00 
 SBI Investment Korea1,0501,1301,020-25-2.33%1.57M13:06:00 
 Se Gyung Hi Tech12,75013,50012,350-650-4.85%91.72K13:06:00 
 Sejong Telecom61261759900.00%854.22K13:06:00 
 SemCNS Co3,9604,2303,880-255-6.05%78.89K13:01:00 
 Seobu T&D6,9807,1006,810-120-1.69%152.10K13:05:00 
 Seohee Construction1,1951,2251,160-10-0.83%615.69K13:06:00 
 Seojin System16,05016,70015,450+350+2.23%1.28M13:06:00 
 Seoul Auction19,50021,05018,850-1750-8.24%331.20K13:06:00 
 Seoul Viosys5,5105,7005,350-110-1.96%134.09K13:06:00 
 Seronics17,70018,60017,300-1200-6.35%31.29K13:06:00 
 Shin Heung Energy42,15043,80041,000-1400-3.21%36.82K13:06:00 
 Shinsung Delta Tech9,1109,5709,050-450-4.71%114.46K13:06:00 
 Showbox3,5653,8403,500-260-6.80%765.98K13:06:00 
 Sj Group18,45019,50017,550-700-3.66%37.64K13:06:00 
 SM Culture & Contents3,0203,2202,985-165-5.18%798.99K13:06:00 
 Smart Solutions11,60014,9008,72000.00%029/03 
 Solid4,2854,5354,215-235-5.20%379.90K13:06:00 
 Soulbrain23,00023,45022,100-200-0.86%27.05K13:05:00 
 SPG18,50019,90017,850-1650-8.19%1.73M13:06:00 
 Spigen Korea33,70034,00033,200-250-0.74%5.53K13:06:00 
 Stcube23,25028,50022,100-3500-13.08%3.27M13:06:00 
 SugenTech8,5809,0408,370-250-2.83%135.91K13:06:00 
 Sung Kwang Bend14,00014,65013,700-600-4.11%551.72K13:06:00 
 Sungwoo Hitech4,3904,6404,300-280-6.00%1.03M13:06:00 
 Synergy Innovation3,0903,2902,980+75+2.49%660.86K13:06:00 
 Synopex2,3702,5552,305-125-5.01%1.36M13:06:00 
 Systems Tech12,20012,75012,000-450-3.56%152.71K13:06:00 
 T And L36,80037,40035,400-500-1.34%49.53K13:06:00 
 T&R Biofab13,00013,80012,650-650-4.76%77.05K13:04:00 
 Taewoong9,72010,1509,540-270-2.70%36.78K13:05:00 
 Techwing5,5405,8705,450-320-5.46%485.60K13:06:00 
 Telechips12,95013,50012,550-550-4.07%202.08K13:06:00 
 Tes15,90016,35015,450-500-3.05%94.28K13:06:00 
 Tesna21,45022,40021,050-750-3.38%115.02K13:06:00 
 The Nature26,10027,25025,450-850-3.15%58.17K13:06:00 
 Tiumbio12,45013,30012,200-750-5.68%104.01K13:05:00 
 TK15,40016,00014,900-400-2.53%500.00K13:06:00 
 TK Chemical3,3803,4453,230-50-1.46%566.68K13:06:00 
 ToolGen47,55050,50045,500+1750+3.82%41.26K13:06:00 
 Toptec5,9306,2505,780-20-0.34%79.62K13:06:00 
 UB Care4,3854,5654,280-140-3.09%92.51K13:06:00 
 Ubiquoss13,10013,25012,450-50-0.38%9.70K13:06:00 
 Uju Electronics16,10017,25015,550-1100-6.40%100.94K13:06:00 
 Unisem6,8207,1406,710-320-4.48%232.92K13:06:00 
 Unison1,9902,1101,950-95-4.56%481.37K13:06:00 
 UniTest14,40014,95013,700-450-3.03%189.44K13:06:00 
 UTI Inc23,50025,40022,750-1000-4.08%167.25K13:06:00 
 Value Added Tech29,15029,90028,550-500-1.69%21.09K13:06:00 
 Vidente5,9806,3905,900-470-7.29%1.85M13:06:00 
 Vieworks34,70035,40034,050+50+0.14%21.12K13:04:00 
 Vinatech43,70045,50042,800-2150-4.69%55.87K13:06:00 
 Vitzrocell10,80011,25010,600-400-3.57%51.86K13:06:00 
 Vivozon Healthcare558595550-9-1.59%941.97K13:06:00 
 Wanted Lab14,80015,70014,350-950-6.03%80.32K13:06:00 
 Webcash14,55015,50014,250-650-4.28%34.82K13:06:00 
 WeMade Play18,20019,55017,750-1150-5.94%98.31K13:06:00 
 Winix9,3109,8409,160-300-3.12%38.64K13:06:00 
 WiSoL6,6707,1306,600-390-5.52%77.62K13:06:00 
 Wonik Holdings3,0903,1453,030-50-1.59%480.68K13:06:00 
 Wonik Materials25,25025,65024,350-400-1.56%68.46K13:06:00 
 Wonik PNE15,20016,70014,800-850-5.30%185.75K13:06:00 
 Woori Tech1,4101,4951,390-70-4.73%1.67M13:06:00 
 Woori Tech Investment4,6104,9504,530-365-7.34%1.26M13:06:00 
 Worldex Industry & Trading16,20017,40015,700-1100-6.36%237.57K13:06:00 
 YG-15,5605,8705,490-240-4.14%115.19K13:06:00 
 YIK2,9853,1252,935-90-2.93%237.44K13:06:00 
 YMT13,05013,85012,750-600-4.40%51.83K13:06:00 
 Yonwoo14,30015,20014,100-650-4.35%30.85K13:06:00 
 Zeus22,45022,85021,150+850+3.94%137.10K13:06:00 

Sentimen Saya

Apakah sentimen anda tentang KQ Mid 300?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan KOSDAQ Mid 300

Tulis pendapat anda tentang KOSDAQ Mid 300
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel