Pengiklanan

KOSDAQ Mid 300 (KQ300)

KOSDAQ

Matawang dalam KRW

835.20

-5.86(-0.70%)

Data Masa Sebenar·08:11:40

Julat Hari

819.31

841.26

Julat 52 minggu

650.59

1,306.11

Komponen KOSDAQ Mid 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Mid 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AceBed	31,650	31,750	31,200	-0.31%	1.34K	aa.aa	07:50:09
Daewonsanup	10,400	10,400	10,190	+0.19%	660	aa.aa	07:45:00
Seobu T&D	12,610	12,710	12,310	-0.86%	214.67K	aa.aa	07:51:32
Bosung Power Tech	5,670	5,760	5,560	-2.07%	126.83K	aa.aa	07:51:34
Posco M-Tech	11,770	11,840	11,260	+1.29%	33.33K	aa.aa	07:51:13
HY-Lok	31,550	32,200	31,250	-1.87%	5.16K	aa.aa	07:51:00
Dongwon Development	2,045	2,050	2,010	0.00%	15.36K	aa.aa	07:48:11
Sebo Manufacturing Engineering	20,600	20,800	20,250	-1.90%	6.42K	aa.aa	07:51:25
Oriental Precision & Eng	3,980	4,005	3,855	-0.62%	25.66K	aa.aa	07:50:29
Sung Kwang Bend	26,900	27,150	26,100	-0.74%	19.59K	aa.aa	07:51:28
Sungwoo Hitech	5,660	5,700	5,560	+1.25%	40.16K	aa.aa	07:50:24
korea Alcohol Industrial	14,130	14,620	14,090	-4.01%	30.46K	aa.aa	07:51:35
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	16/10
VT GMP	12,390	12,930	12,360	-3.05%	38.36K	aa.aa	07:51:19
Sammok S-Form	15,000	15,070	14,830	-0.66%	611	aa.aa	07:50:42
VenueG	3,855	3,870	3,700	+0.65%	20K	aa.aa	07:51:25
YG-1	10,810	11,010	10,700	-1.73%	89.87K	aa.aa	07:51:25
TK	26,850	27,250	25,150	+0.56%	63.61K	aa.aa	07:51:34
Eugene	3,110	3,120	3,090	-0.48%	33.09K	aa.aa	07:51:00
Han Kook Capital	1,403	1,409	1,393	-0.28%	1.52K	aa.aa	07:50:00
HLB Innovation	16,600	16,990	15,830	+0.42%	38.58K	aa.aa	07:51:37
Synopex	3,680	3,720	3,605	-0.54%	70.35K	aa.aa	07:50:24
Korea Information & Communications	7,630	7,630	7,510	-0.13%	1.48K	aa.aa	07:50:58
Dongwha Enterprise	6,670	6,720	6,250	+2.46%	17.61K	aa.aa	07:50:41
Ananti	4,345	4,370	4,210	+0.70%	179.46K	aa.aa	07:51:34
Hancom	16,670	16,750	16,020	+1.89%	28.84K	aa.aa	07:51:23
Daou Data	17,290	17,560	17,270	-1.54%	8.28K	aa.aa	07:50:54
KMW	18,170	18,240	16,850	+3.12%	32.61K	aa.aa	07:51:35
Cheryong Electric	42,050	42,100	40,000	+0.96%	22.96K	aa.aa	07:51:29
MK Electron	16,490	17,100	16,100	-3.85%	358.57K	aa.aa	07:51:33
Dongsung Finetec	14,240	14,310	13,960	-1.45%	20.03K	aa.aa	07:51:09
Nepes	25,450	26,300	24,900	-5.57%	34.32K	aa.aa	07:51:24
Fino Inc	8,670	9,080	8,560	-4.30%	935.01K	aa.aa	07:45:44
Korea Ratings	102,800	102,800	102,000	+0.98%	215	aa.aa	07:51:00
KG Inicis	9,740	9,750	9,580	+0.10%	6.92K	aa.aa	07:50:39
CJ ENM	40,450	41,450	39,600	+0.75%	13.95K	aa.aa	07:51:18
Easy Holdings	4,320	4,360	4,250	-1.59%	12.97K	aa.aa	07:50:54
Seohee Construction	2,055	2,060	2,000	-0.72%	29.16K	aa.aa	07:51:31
KT Hitel	4,865	4,900	4,845	+0.72%	807	aa.aa	07:47:54
Unisem	8,570	8,890	8,460	-4.14%	46.3K	aa.aa	07:51:37
Gamsung	3,650	3,660	3,510	+3.11%	40.74K	aa.aa	07:50:48
Simmtech Holdings	3,715	3,830	3,625	-3.76%	98.07K	aa.aa	07:51:35
Nice Information & Telecom	8,200	8,370	8,090	-1.80%	5.32K	aa.aa	07:51:29
Soulbrain	40,450	41,150	38,650	-0.37%	21.28K	aa.aa	07:50:46
Fine Semitech	27,100	28,250	26,000	-0.55%	44.36K	aa.aa	07:51:26
Jinsung TEC	9,470	9,550	9,370	-1.46%	5.23K	aa.aa	07:51:26
Samji Electronics	27,400	27,550	26,700	-0.72%	5.5K	aa.aa	07:49:10
Sti	29,850	31,150	28,600	-3.08%	165.34K	aa.aa	07:51:35
Aurora World	13,880	14,880	13,700	-7.34%	32.27K	aa.aa	07:45:43
Woori Tech Investment	5,070	5,100	4,950	-0.39%	139.85K	aa.aa	07:51:12
InBody	51,500	52,400	51,100	-1.53%	9.2K	aa.aa	07:50:59
Komipharm Intl	10,750	10,800	10,600	-0.83%	56.93K	aa.aa	07:51:35
Vitzro Tech	10,000	10,060	9,310	+0.70%	96.13K	aa.aa	07:51:34
Hans Biomed	20,550	21,650	20,400	-5.73%	34.3K	aa.aa	07:51:32
Value Added Tech	17,060	17,100	16,860	+0.71%	4.58K	aa.aa	07:50:06
PHA	11,780	11,970	11,720	-0.51%	10.08K	aa.aa	07:49:39
Taewoong	28,950	29,050	27,500	0.00%	13.58K	aa.aa	07:51:23
Hanyang Eng	28,550	28,950	28,050	-1.72%	12.77K	aa.aa	07:51:35
Seoul Semiconductor	8,550	8,590	8,200	+0.35%	29.3K	aa.aa	07:51:08
Wooriro	8,710	9,210	8,420	-0.11%	4.29M	aa.aa	07:45:47
HLB Pharmaceutical	10,640	11,210	10,080	+0.47%	181.19K	aa.aa	07:51:29
Hyundai IBT	6,640	6,970	6,400	+1.37%	228.76K	aa.aa	07:51:14
Intops	16,000	16,100	15,800	-2.08%	5.33K	aa.aa	07:51:31
Solid	8,420	8,450	8,010	+0.84%	174K	aa.aa	07:51:27
CJ Freshway	22,400	22,500	22,000	-0.22%	1.08K	aa.aa	07:50:42
Stcube	7,540	7,620	7,220	+2.17%	46.29K	aa.aa	07:51:32
Kortek	10,110	10,260	10,040	-0.49%	3.24K	aa.aa	07:49:26
Kona I	33,800	33,850	32,250	+0.75%	8.2K	aa.aa	07:50:35
Amotech	17,790	18,780	17,210	-4.35%	174.73K	aa.aa	07:51:27
Binex	6,180	6,180	5,950	+1.31%	7.91K	aa.aa	07:50:48
Protec	63,900	66,000	61,800	-3.77%	5.89K	aa.aa	07:51:32
Ahnlab	84,400	87,300	83,700	-4.52%	39.87K	aa.aa	07:51:36
JVM	23,450	23,700	23,350	-0.85%	2.35K	aa.aa	07:49:37
Yujin Robot	10,030	10,090	9,600	+2.14%	62.63K	aa.aa	07:51:36
MiCo Ltd	21,200	21,800	20,900	-3.42%	49K	aa.aa	07:51:32
NHN KCP	12,900	12,930	12,430	+2.06%	39.3K	aa.aa	07:50:48
Curexo	7,580	7,640	7,410	-0.52%	26.26K	aa.aa	07:50:45
KH Vatec	10,870	11,170	10,360	+0.93%	47.36K	aa.aa	07:51:17
LB Semicon	3,350	3,490	3,320	-7.33%	528.01K	aa.aa	07:45:27
Danal	4,080	4,100	3,940	+0.62%	95.48K	aa.aa	07:51:13
Intekplus	57,800	60,700	53,000	+0.17%	255.07K	aa.aa	07:51:34
Cape Industries Ltd	6,770	6,800	6,580	-2.17%	4.59K	aa.aa	07:51:13
Uju Electronics	18,900	19,250	18,550	-1.72%	3.43K	aa.aa	07:50:56
Seoho Electric	44,550	44,900	43,350	+0.68%	2.83K	aa.aa	07:51:36
Soop	39,400	39,900	39,150	+0.77%	17.13K	aa.aa	07:51:30
AeroSpace Tech of Korea	5,170	5,180	5,020	+0.98%	7.43K	aa.aa	07:51:26
HLB Life Science	3,760	3,880	3,620	+0.40%	165.52K	aa.aa	07:51:20
Digital Daesung	9,350	9,350	9,210	+0.11%	3.95K	aa.aa	07:51:37
Webzen	11,620	12,240	11,610	-4.28%	22.88K	aa.aa	07:51:30
Lightron Fiber-Optic Devices	3,845	3,980	3,700	-2.90%	1.5M	aa.aa	07:45:46
LIG Accuver	28,600	28,650	27,100	+0.35%	6.79K	aa.aa	07:51:38
Wonik QnC	27,050	28,050	26,650	-3.39%	34.58K	aa.aa	07:51:05
Duksan Hi Metal	11,580	12,230	11,190	-2.61%	185.73K	aa.aa	07:51:26
LS Securities	6,180	6,250	6,130	0.00%	5.69K	aa.aa	07:43:11
SM KUKIL	3,565	3,700	3,480	-0.83%	18.03K	aa.aa	07:51:01
HB Tech	2,005	2,045	1,940	-2.91%	337.98K	aa.aa	07:51:33
Medipost	8,830	8,940	8,750	-1.34%	7.29K	aa.aa	07:51:33
Com2uS	34,450	34,600	32,500	-0.14%	5.72K	aa.aa	07:50:03
Hanyang Digitech	36,450	39,100	36,200	-6.30%	113.72K	aa.aa	07:45:29
Zeus	10,940	11,380	10,520	-3.10%	152.94K	aa.aa	07:50:05
Gabia	39,450	39,500	39,000	-0.13%	1.96K	aa.aa	07:51:33
OKins Electronics	27,750	28,450	26,750	-4.31%	208.6K	aa.aa	07:51:38
GemVax & KAEL	9,970	10,160	9,830	+0.71%	23.98K	aa.aa	07:51:29
Neo Technical System	20,300	20,850	19,800	-3.10%	92.52K	aa.aa	07:51:28
UniTest	11,130	11,560	10,810	-4.63%	30.05K	aa.aa	07:51:27
Medy-Tox	68,800	68,900	67,600	+1.33%	3.34K	aa.aa	07:51:05
Chemtronics	24,000	24,500	23,350	-2.04%	19.98K	aa.aa	07:51:32
Koses Co Ltd	31,450	31,850	28,100	+4.83%	32.74K	aa.aa	07:22:08
Sang-A Frontec	14,520	14,840	14,000	-0.07%	4.47K	aa.aa	07:49:49
Sangsin Energy Display Precision	24,700	25,350	22,300	+5.56%	174.1K	aa.aa	07:45:41
Partron	4,660	4,780	4,640	-2.82%	111.23K	aa.aa	07:51:04
Hanla IMS	15,930	16,040	15,710	-0.75%	2.08K	aa.aa	07:51:28
NeoPharm	22,700	23,600	22,650	-1.52%	5.3K	aa.aa	07:51:09
Exicon	51,500	54,300	49,000	-4.81%	196.84K	aa.aa	07:51:31
Kinx	136,600	138,800	129,400	+3.09%	4.41K	aa.aa	07:51:12
Makus	27,600	27,600	26,550	+0.91%	2.08K	aa.aa	07:50:53
Dongwoon Anatech	19,520	20,050	19,490	-3.37%	44.24K	aa.aa	07:50:56
Chips&Media	11,820	12,070	11,410	-0.08%	23.08K	aa.aa	07:51:07
GalaxiaMoneyTree	4,935	4,980	4,820	+0.30%	55.49K	aa.aa	07:51:28
MNtech	6,630	6,680	6,450	+0.30%	34.18K	aa.aa	07:51:29
Neowiz Games	18,480	18,560	18,100	+1.82%	13.14K	aa.aa	07:50:53
Micro Contact Solution	47,900	49,950	46,900	-4.77%	36.62K	aa.aa	07:51:31
I Sens	16,330	16,580	16,080	+0.43%	3.23K	aa.aa	07:51:18
Smec	3,810	3,810	3,760	-0.78%	20.18K	aa.aa	07:51:25
Vieworks	29,450	30,000	28,700	+0.86%	5.6K	aa.aa	07:51:01
Worldex Industry & Trading	26,400	26,950	25,750	-1.68%	8.96K	aa.aa	07:50:47
Wemade Max	4,170	4,185	4,060	-0.12%	29.96K	aa.aa	07:51:34
Inhwa Precision	5,720	5,720	5,340	+1.96%	40.41K	aa.aa	07:51:37
ENF Tech	42,850	44,250	42,100	-3.27%	8.51K	aa.aa	07:50:51
Kolon Life Science	13,330	13,360	12,710	+1.21%	26.94K	aa.aa	07:50:41
Wonik Materials	36,250	38,000	35,900	-2.55%	11.74K	aa.aa	07:50:57
Selvas AI	7,830	7,880	7,560	-0.38%	17.17K	aa.aa	07:49:40
WeMade Entertainment	14,020	14,170	13,870	-0.92%	21.98K	aa.aa	07:51:10
Welcron Kangwon	8,170	8,210	7,900	+0.12%	16.53K	aa.aa	07:51:33
IONES	12,180	12,680	12,070	-5.51%	38.37K	aa.aa	07:51:29
Qurient	19,660	20,400	19,570	-4.10%	21.08K	aa.aa	07:51:34
GnCenergy	39,700	40,250	38,500	-4.11%	71.06K	aa.aa	07:51:36
Golfzon Yuwon Holdings	7,690	7,780	7,600	-0.39%	1.19K	aa.aa	07:38:56
Advanced Nano Products	58,300	59,200	55,100	+2.28%	36.56K	aa.aa	07:51:26
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	16/10
Yest	26,200	26,450	25,100	-1.32%	122.25K	aa.aa	07:51:38
YG Entertainment	42,800	43,250	41,650	+1.78%	31.38K	aa.aa	07:51:32
ITCen	22,450	22,700	21,250	+1.58%	42.53K	aa.aa	07:50:23
Harim	2,650	2,660	2,635	0.00%	18.52K	aa.aa	07:50:11
People & Tech	30,350	30,500	28,750	+2.02%	29.09K	aa.aa	07:51:31
OE Solutions	28,700	29,000	26,050	+5.32%	82.64K	aa.aa	07:51:31
KG Eco Tech Services	5,400	5,480	5,160	+2.47%	39.5K	aa.aa	07:51:02
Cymechs	21,475	22,250	21,000	-3.48%	40K	aa.aa	07:51:30
LTC	35,550	38,000	35,000	-2.60%	140.55K	aa.aa	07:51:33
Dx Vx	2,190	2,190	2,065	0.00%	3K	aa.aa	07:48:23
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	16/10
Devsisters	13,030	13,140	12,800	-0.15%	13.02K	aa.aa	07:50:55
KolmarBNH	7,840	7,870	7,660	+0.51%	6.8K	aa.aa	07:51:14
APact	8,710	9,180	8,480	-6.14%	310.97K	aa.aa	07:51:34
Dream Security	2,510	2,555	2,470	+0.40%	666.38K	aa.aa	07:51:38
Boditech Med	8,990	9,020	8,870	-1.43%	6.24K	aa.aa	07:51:26
Humedix	24,550	24,950	24,200	+0.41%	1.83K	aa.aa	07:46:49
ADTechnology	20,700	21,450	20,050	-3.27%	27.51K	aa.aa	07:51:24
Global Tax Free	5,620	5,840	5,410	-5.23%	647.5K	aa.aa	07:51:34
Duk San Neolux	26,575	27,350	26,150	-1.94%	19.54K	aa.aa	07:51:31
i3system	68,100	69,800	65,200	0.00%	4.05K	aa.aa	07:51:08
Golfzon	35,000	35,100	34,700	-0.71%	1.79K	aa.aa	07:50:55
Mega Study Edu	39,400	39,750	38,600	+1.29%	9.65K	aa.aa	07:51:35
Kang Stem Biotech	1,977	1,994	1,840	+3.08%	55.51K	aa.aa	07:51:10
Tiger Elec	80,600	85,300	77,600	-3.36%	24.07K	aa.aa	07:50:46
SFA Nexel	8,010	8,160	7,720	+0.13%	211.72K	aa.aa	07:51:16
Nexon Games	9,530	9,550	9,320	-0.10%	30.73K	aa.aa	07:50:47
HFR Inc	10,410	10,470	9,920	-0.19%	38.62K	aa.aa	07:51:37
Suprema	56,400	56,900	55,000	+0.71%	3.83K	aa.aa	07:50:16
Huons Global	22,000	22,150	21,200	-0.45%	4.05K	aa.aa	07:48:00
GC Cell	13,490	13,600	13,230	+0.52%	1.68K	aa.aa	07:51:00
Huons	18,050	18,140	17,800	0.00%	3.63K	aa.aa	07:50:35
Intellian Tech	58,900	59,800	54,800	+3.51%	14.92K	aa.aa	07:50:44
New Power Plasma	11,600	11,900	11,360	-2.77%	363.35K	aa.aa	07:51:32
SillaJen	2,200	2,225	2,120	+1.38%	107.59K	aa.aa	07:51:28
Futurechem	6,650	6,830	6,580	-0.60%	15.82K	aa.aa	07:51:32
DSC Investment	6,910	6,940	6,650	-1.14%	16.79K	aa.aa	07:51:25
Eubiologics	8,100	8,130	7,980	+0.25%	11.09K	aa.aa	07:50:31
FnGuide Inc	19,540	19,570	18,940	+0.98%	16.5K	aa.aa	07:49:50
HanJung Natural	46,900	48,000	40,000	+11.93%	111.4K	aa.aa	07:45:39
Vinatech	82,500	83,900	75,800	+3.77%	37.87K	aa.aa	07:51:31
ToolGen	29,750	30,500	29,150	-0.34%	4.66K	aa.aa	07:50:40
Genomictree	9,360	9,380	9,190	-1.68%	11.04K	aa.aa	07:51:05
Advanced Process	17,020	17,390	16,870	-2.74%	13.44K	aa.aa	07:50:55
Philoptics	33,250	34,200	31,800	-0.89%	47.91K	aa.aa	07:51:24
Maeil Dairies Co	35,100	35,250	34,500	+0.86%	413	aa.aa	07:48:54
INNOX Materials	18,830	19,080	18,410	-0.48%	31.3K	aa.aa	07:51:31
AbClon Inc	22,850	23,800	22,700	-3.99%	37.74K	aa.aa	07:50:57
SUNIC SYSTEM	84,000	85,300	80,400	+1.20%	42.06K	aa.aa	07:51:34
Studio Dragon	22,950	23,350	22,700	-1.08%	24.25K	aa.aa	07:51:27
Mecaro	33,700	34,550	32,950	-3.44%	1.57K	aa.aa	07:50:49
Device ENG	11,720	12,110	11,460	-2.66%	82.64K	aa.aa	07:51:15
Cafe24	16,480	16,690	16,070	-0.36%	28.93K	aa.aa	07:50:48
Neosem	15,710	15,920	13,920	+5.01%	692.24K	aa.aa	07:45:44
Digital Imaging Technology	14,905	15,300	14,500	-3.21%	19.81K	aa.aa	07:51:26
Hecto Financial	21,400	21,600	20,500	+1.18%	53.01K	aa.aa	07:51:29
Duksan Techopia	11,300	11,450	10,610	+1.16%	10.04K	aa.aa	07:51:07
Aju IB Investment	2,895	2,945	2,800	-1.03%	367.01K	aa.aa	07:51:37
T Robotics	12,170	12,200	11,660	-0.57%	6.56K	aa.aa	07:51:15
Novarex	9,930	9,950	9,750	+0.10%	5.74K	aa.aa	07:51:28
Pumtech Korea	67,400	72,400	67,400	-5.47%	35.57K	aa.aa	07:51:35
Chunbo	34,550	34,750	33,000	+2.22%	5.75K	aa.aa	07:49:05
DK Tech	21,350	21,750	20,150	+1.43%	55.39K	aa.aa	07:51:20
Knj	26,550	27,550	26,250	-3.63%	31.55K	aa.aa	07:51:31
Itm Semiconductor	6,770	6,780	6,520	-1.46%	2.85K	aa.aa	07:50:24
Won Tech Co	4,260	4,295	4,070	+0.12%	73.79K	aa.aa	07:51:15
RF Materials	44,850	45,875	41,000	+0.22%	233.2K	aa.aa	07:51:33
Seoul Viosys	7,350	7,790	7,250	-3.92%	30.29K	aa.aa	07:51:29
Pentastone Electronics	6,780	6,830	6,500	+0.15%	216.23K	aa.aa	07:51:32
Nextin	32,400	33,250	30,200	+4.18%	18.69K	aa.aa	07:22:02
AriBio Holdings	2,880	2,945	2,830	+0.35%	146.73K	aa.aa	07:51:16
Nepes Ark	25,150	25,900	24,400	-4.37%	49.19K	aa.aa	07:51:34
T And L	26,600	27,050	26,000	+0.19%	6.17K	aa.aa	07:51:26
Easy Bio	5,640	5,640	5,530	-0.53%	8.18K	aa.aa	07:50:23
Tlb	38,050	38,850	36,500	-2.81%	166.72K	aa.aa	07:51:36
Sukgyung	29,000	29,050	28,250	-0.68%	861	aa.aa	07:43:38
FiberPro	10,990	11,080	10,530	+0.46%	31.47K	aa.aa	07:51:27
Biodyne Co	6,100	6,360	6,020	-0.33%	3.33K	aa.aa	07:51:36
Coocon	24,450	24,500	23,800	+0.41%	8.48K	aa.aa	07:50:14
C C International	20,200	20,900	20,150	-0.98%	1.97K	aa.aa	07:50:54
SemCNS Co	15,330	16,500	15,240	-8.75%	270.75K	aa.aa	07:45:46
Penetrium Bioscience	5,830	5,920	5,640	0.00%	143.26K	aa.aa	07:51:38
Ecopro HN Co	24,100	24,200	22,550	+2.77%	32.48K	aa.aa	07:51:33
Curacle Co	9,280	9,490	9,160	-1.07%	9.35K	aa.aa	07:51:20
Emro	14,730	15,180	14,060	+0.75%	4.49K	aa.aa	07:50:45
BioPlus	3,565	3,585	3,495	-0.42%	15.62K	aa.aa	07:50:49
Asflow	27,550	28,000	26,850	-3.50%	30.73K	aa.aa	07:51:30
EnChem	20,150	20,150	18,850	+2.34%	35.35K	aa.aa	07:51:27
Dear U	19,900	21,050	19,590	+0.15%	105.33K	aa.aa	07:51:26
Incar Financial Service	9,780	9,820	9,600	+0.82%	8.34K	aa.aa	07:50:44
Dae Myoung Energy	11,630	11,690	11,250	+0.35%	10.45K	aa.aa	07:50:56
Gaonchips	37,200	37,500	35,750	-0.53%	14.1K	aa.aa	07:51:12
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	16/10
YCChem	9,760	9,960	9,410	-1.31%	48.83K	aa.aa	07:48:58
SungEel HiTech	32,300	32,800	30,200	+1.10%	6.77K	aa.aa	07:49:48
AprilBio	12,880	13,000	12,300	+0.31%	21.19K	aa.aa	07:51:39
Openedges Technologies	8,260	8,500	7,820	+0.24%	25.29K	aa.aa	07:50:25
WScope Chungju Plant	9,730	9,950	8,890	+3.40%	110.16K	aa.aa	07:51:27
SBB Tech	32,550	32,850	30,500	-0.15%	14.06K	aa.aa	07:50:06
Fine M Tec	9,390	10,260	9,240	+1.51%	840.95K	aa.aa	07:45:44
Justem	14,520	15,400	14,310	-7.93%	551.78K	aa.aa	07:45:45
TFE	60,200	65,500	60,200	-4.29%	52.54K	aa.aa	07:51:34
Inventage Lab	25,000	25,300	23,500	+1.01%	15.24K	aa.aa	07:51:37
Pemtron	10,660	10,940	10,200	-3.88%	38.6K	aa.aa	07:51:34
SAMG Entertainment	18,570	18,730	18,030	-0.05%	17.28K	aa.aa	07:51:24
Mirai Semiconductors	14,510	14,760	14,050	-2.49%	15.08K	aa.aa	07:51:03
TEMC	14,400	14,550	13,750	+0.56%	227.74K	aa.aa	07:51:29
Neuromeka	17,770	17,990	16,310	+3.98%	80.36K	aa.aa	07:51:35
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	16/10
AXGate	15,980	16,120	15,510	-2.68%	190.89K	aa.aa	07:51:36
GI Innovation	7,940	8,000	7,500	+3.52%	48.01K	aa.aa	07:51:17
S Biomedics	20,950	21,100	20,400	-0.48%	4.3K	aa.aa	07:49:53
SureSoftTech	3,880	3,890	3,665	-1.27%	200.04K	aa.aa	07:51:13
Manyo Factory	14,740	15,150	14,680	-3.53%	28.17K	aa.aa	07:51:17
Almac	60,200	60,500	48,500	+16.22%	145.08K	aa.aa	07:45:41
PhilEnergy	11,610	11,660	10,900	+0.69%	8.94K	aa.aa	07:50:57
PIM Korea	41,250	41,500	39,700	-2.25%	10.29K	aa.aa	07:51:12
Curocell	23,300	23,650	22,000	-0.85%	6.14K	aa.aa	07:51:28
AsicLand	18,970	19,480	18,440	-2.52%	3.44K	aa.aa	07:51:08
EcoEye	9,050	9,050	8,680	-0.22%	636	aa.aa	07:50:34
Hansun Engineering	17,440	17,750	16,660	+3.38%	1.9M	aa.aa	07:45:46
Hyundai Hyms	11,150	11,220	10,850	-2.11%	10.53K	aa.aa	07:51:23
Pond	4,475	4,485	4,365	-1.65%	814	aa.aa	07:48:11
Sapien Semiconductors	28,200	28,800	27,500	-2.93%	8.48K	aa.aa	07:51:23
Angel Robotics	18,090	18,400	17,410	+0.33%	6.71K	aa.aa	07:48:47
ICTK	19,350	19,640	18,810	-2.57%	109.09K	aa.aa	07:51:21
Higen RNM	24,600	24,700	22,950	+3.80%	49.23K	aa.aa	07:51:36
HVM	64,200	67,600	57,900	+6.47%	56.01K	aa.aa	07:45:33
Innospace	5,360	5,440	5,110	+1.32%	55.61K	aa.aa	07:50:33
iScream Media	17,850	17,870	17,600	+0.79%	1.52K	aa.aa	07:51:16
Clobot	19,430	19,580	18,530	+0.52%	47.49K	aa.aa	07:51:36
Cmes	14,950	15,090	14,320	-0.20%	3.36K	aa.aa	07:51:24
HEM Pharma	30,000	30,000	29,000	0.00%	1.8K	aa.aa	07:49:30
Tomocube	30,450	31,450	29,850	-2.56%	5.31K	aa.aa	07:50:52
NextBioMedical	26,350	26,900	25,550	0.00%	2.97K	aa.aa	07:51:13
Onconic Therapeutics	13,760	13,900	13,300	-1.01%	16.61K	aa.aa	07:51:40
Asterasys	5,230	5,250	5,030	-0.76%	2.75K	aa.aa	07:48:44
Samyang NC Chem	12,650	13,200	12,470	-3.95%	45.13K	aa.aa	07:51:33
HanTech	19,730	19,900	19,110	-1.00%	7.9K	aa.aa	07:50:44
AU Brandz	13,640	13,900	13,640	-1.45%	1.54K	aa.aa	07:50:11
Nau Robotics	12,710	12,790	12,240	-1.93%	18.51K	aa.aa	07:51:34
Rokit Healthcare	21,400	21,600	20,350	+0.71%	12.17K	aa.aa	07:51:35
ImmuneOncia Therapeutics	3,055	3,095	2,950	+0.16%	60.58K	aa.aa	07:51:32
Intocell	15,000	15,110	14,210	+0.74%	3.83K	aa.aa	07:46:42
Proteina	38,450	39,500	35,400	+1.72%	34.78K	aa.aa	07:51:26
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	16/10
G2GBio	31,650	31,900	29,500	+1.61%	32.83K	aa.aa	07:51:33
Samyang Comtech	6,550	6,580	6,220	+1.71%	28.67K	aa.aa	07:51:14
S Sys	21,500	21,850	21,050	-0.92%	2.19K	aa.aa	07:51:02
Hallacast	10,100	10,160	9,490	+0.50%	191.01K	aa.aa	07:51:20
Graphy	11,940	11,940	11,700	-0.08%	10.17K	aa.aa	07:51:34
Sena Technologies	29,500	30,000	28,800	-1.67%	2.97K	aa.aa	07:50:53
Vitzro Nextech	8,190	8,300	7,970	-0.12%	8.95K	aa.aa	07:51:00
SemiFive	15,980	16,130	15,500	-2.26%	340.81K	aa.aa	07:51:22
Nota Inc	15,410	15,490	14,910	-1.53%	25.4K	aa.aa	07:51:31
Deokyang Energen	7,400	7,500	7,280	-1.46%	10.83K	aa.aa	07:50:44
Imbiologics	15,400	15,520	14,990	+0.98%	14.6K	aa.aa	07:50:28
Chaevi	4,290.00	4,360.00	4,085.00	-1.15%	28.2K	aa.aa	08:11:25
Cosmo Robotics	5,530.00	5,560.00	5,320.00	-1.25%	183.16K	aa.aa	08:11:29
MakinaRocks	16,900.00	17,100.00	16,200.00	-2.31%	50.75K	aa.aa	08:11:38

KLCI

1,607.76

0.00

0.00%

Malaysia Top 100

11,786.77

0.00

0.00%

Malaysia ACE

5,431.05

0.00

0.00%

US 500

7,697.80

+38.4

+0.50%

Dow Jones

52,002.41

-175.28

-0.34%

China A50 Hadapan

13,348.50

+68.5

+0.52%

Indeks Dolar AS

101.625

+0.030

+0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %
Malayan Banking	9.99	0.00%
MBSB Bhd	0.535	0.00%
Hong Leong Financial	17.84	0.00%
RHB Bank	7.32	0.00%
AMMB	6.35	0.00%
CIMB Group	7.20	0.00%
Media Chinese Int	0.060	0.00%

Saham Trending

Nama	Akhir	Prbhn. %
Malayan Banking	9.99	0.00%
Green Packet	0.020	0.00%
EcoSys	0.79	0.00%
AirAsia X	0.455	0.00%
Mycron Steel Bhd	0.210	0.00%

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaaaa	0.230	+74.77%	0.402
A A Aaa Aaaaa	0.230	+74.77%	0.402
Aaaaaaaaaaa	0.43	+65.99%	0.71
Aaa Aaaaaa Aa	0.43	+65.99%	0.71
Aa Aaa	0.475	+64.46%	0.781
Aa A Aaaa Aaa Aa	0.475	+64.46%	0.781
Aaaaaaaa	0.170	+64.22%	0.279

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaaaa	0.230	+74.77%	0.402
A A Aaa Aaaaa	0.230	+74.77%	0.402
Aaaaaaaaaaa	0.43	+65.99%	0.71
Aaa Aaaaaa Aa	0.43	+65.99%	0.71
Aa Aaa	0.475	+64.46%	0.781
Aa A Aaaa Aaa Aa	0.475	+64.46%	0.781
Aaaaaaaa	0.170	+64.22%	0.279

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.0%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+886.2%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1180.0%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1231.6%

S&P 500

+437.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Kuasai Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3078.1%

S&P 500

+437.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1075.6%

S&P Midcap 400

+254.3%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1415.1%

S&P 500 Pure Value

+249.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+599.4%

S&P/BMV IPC

+59.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1141.2%

Bovespa

+310.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+979.6%

FTSE Italia All Share

+160.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Alpha Germany Select

+499.9%

DAX

+161.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Superstar TASI

+604.0%

Tadawul All Share

+21.2%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+764.8%

KOSPI

+177.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo