KOSDAQ Mid 300 (KQ300)

KOSDAQ

Matawang dalam KRW

579.93

-9.35(-1.59%)

Ditutup27/12

Julat Hari

576.01

589.76

Julat 52 minggu

532.74

781.27

Komponen KOSDAQ Mid 300

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ Mid 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
AceBed	25,200	25,800	25,050	-3.45%	1.95K	aa.aa	27/12
Dongkuk Industries	4,380	4,530	4,320	-3.31%	144.12K	aa.aa	27/12
Seobu T&D	5,430	5,500	5,260	-1.63%	103.69K	aa.aa	27/12
Kyungdong Pharm	6,050	6,110	5,960	-4.42%	71.6K	aa.aa	27/12
HY-Lok	25,400	26,000	25,250	-4.33%	70.12K	aa.aa	27/12
Dongwon Development	2,360	2,430	2,350	-3.67%	51.79K	aa.aa	27/12
Sung Kwang Bend	23,150	23,800	22,800	-2.32%	481.07K	aa.aa	27/12
Sungwoo Hitech	4,935	5,120	4,895	-3.80%	338.69K	aa.aa	27/12
korea Alcohol Industrial	8,290	8,370	8,100	-1.07%	57.69K	aa.aa	27/12
Sammok S-Form	21,000	21,100	20,550	-0.47%	10.04K	aa.aa	27/12
TK	17,560	17,940	17,330	-2.55%	358.33K	aa.aa	27/12
Eugene	3,315	3,370	3,250	-2.93%	253.03K	aa.aa	27/12
HeunguOil	12,180	12,410	12,100	-1.85%	118.52K	aa.aa	27/12
HLB Innovation	2,305	2,380	2,210	+2.44%	530.7K	aa.aa	27/12
Korea Information & Communications	7,800	7,850	7,720	+0.26%	7.21K	aa.aa	27/12
Ananti	5,240	5,280	5,140	-0.38%	678.47K	aa.aa	27/12
Kwangmu	2,445	2,535	2,425	-2.20%	286.2K	aa.aa	27/12
Koentec	9,010	9,030	9,000	-0.55%	232.87K	aa.aa	27/12
Hancom	20,950	21,600	20,700	-3.68%	620.37K	aa.aa	27/12
Wonik Holdings	2,315	2,360	2,250	+0.43%	188.8K	aa.aa	27/12
SAMT	2,625	2,740	2,625	-8.38%	843.27K	aa.aa	27/12
Daou Data	10,270	10,500	10,200	-3.66%	63.3K	aa.aa	27/12
KMW	8,890	9,460	8,680	-2.52%	417.88K	aa.aa	27/12
UB Care	3,370	3,495	3,350	-2.88%	114.28K	aa.aa	27/12
MK Electron	6,520	6,660	6,300	-1.95%	42.78K	aa.aa	27/12
Dongsung Finetec	15,180	15,400	14,980	-0.46%	389.41K	aa.aa	27/12
Nepes	6,620	6,880	6,540	-1.78%	52.28K	aa.aa	27/12
Fino Inc	5,150	5,220	4,965	-1.90%	69.81K	aa.aa	27/12
Haesung Industrial	5,720	5,860	5,650	-2.72%	14.84K	aa.aa	27/12
Korea Ratings	87,500	88,100	86,400	-1.24%	3.43K	aa.aa	27/12
Gradiant	12,020	12,200	11,780	-0.74%	13.72K	aa.aa	27/12
KG Inicis	9,040	9,280	8,940	-5.93%	158.38K	aa.aa	27/12
Seohee Construction	1,594	1,613	1,582	-0.93%	638.66K	aa.aa	27/12
KT Hitel	3,530	3,650	3,485	-2.22%	44.78K	aa.aa	27/12
Unisem	5,840	6,030	5,800	0.00%	91.92K	aa.aa	27/12
Gamsung	3,125	3,270	3,055	+0.81%	930.76K	aa.aa	27/12
Nice Information & Telecom	18,080	18,310	18,010	-1.95%	2.83K	aa.aa	27/12
Jinsung TEC	8,650	8,920	8,610	-3.35%	58.28K	aa.aa	27/12
Macrogen	16,200	16,540	16,050	-1.70%	19.08K	aa.aa	27/12
SAMPYO Cement	2,970	3,065	2,945	-3.10%	127.01K	aa.aa	27/12
Systems Tech	17,050	17,850	16,700	+2.10%	330.83K	aa.aa	27/12
Dio	15,940	16,160	15,760	-2.09%	19.73K	aa.aa	27/12
Polaris Office	5,300	5,650	5,220	-3.99%	812.06K	aa.aa	27/12
InBody	22,700	22,750	22,100	+1.11%	26.12K	aa.aa	27/12
Komipharm Intl	3,800	3,830	3,740	-0.13%	81.48K	aa.aa	27/12
Vitzro Tech	6,650	6,800	6,580	-1.63%	74.35K	aa.aa	27/12
Seronics	9,700	9,870	9,500	+0.31%	9.2K	aa.aa	27/12
Value Added Tech	18,800	19,200	18,730	-1.83%	19.28K	aa.aa	27/12
PHA	10,180	10,180	9,930	+0.59%	33.7K	aa.aa	27/12
Taewoong	11,430	11,600	11,040	+0.09%	94.03K	aa.aa	27/12
Hanyang Eng	16,470	16,690	16,360	-2.77%	19.63K	aa.aa	27/12
Daea TI	2,945	3,030	2,900	-1.51%	526.23K	aa.aa	27/12
Co Asia Holdings	3,900	4,000	3,880	-1.89%	42.31K	aa.aa	27/12
Seoul Semiconductor	7,600	8,700	7,570	+1.88%	3.69M	aa.aa	27/12
Power Logics	6,070	6,510	6,030	-2.88%	723.52K	aa.aa	27/12
ESTsoft	22,850	24,950	22,300	-6.35%	1.07M	aa.aa	27/12
iNtRON Biotechnology	5,700	5,920	5,690	-3.55%	63.06K	aa.aa	27/12
Synergy Innovation	2,550	2,635	2,535	-2.49%	328.75K	aa.aa	27/12
Intops	16,270	16,760	15,900	-2.92%	92.31K	aa.aa	27/12
Solid	6,640	7,270	6,460	+4.08%	34.56M	aa.aa	27/12
Tovis	19,890	20,450	19,600	+0.25%	118.67K	aa.aa	27/12
Interflex	9,120	9,330	8,980	-0.76%	33.52K	aa.aa	27/12
CJ Freshway	17,610	18,010	17,280	-2.17%	18.04K	aa.aa	27/12
Stcube	7,400	7,520	7,010	+4.96%	258.5K	aa.aa	27/12
Kona I	26,250	28,950	25,800	-2.42%	516.23K	aa.aa	27/12
Binex	16,840	17,390	16,770	-3.11%	273.6K	aa.aa	27/12
Protec	21,700	22,450	21,500	-2.69%	18.74K	aa.aa	27/12
Ahnlab	66,000	68,200	65,400	-3.37%	122.06K	aa.aa	27/12
Elentec	4,880	4,970	4,780	-1.21%	50.29K	aa.aa	27/12
Telechips	12,590	13,710	12,510	-0.87%	357.25K	aa.aa	27/12
JVM	18,710	19,220	18,590	-2.65%	28.39K	aa.aa	27/12
Yujin Robot	5,870	6,120	5,780	-3.77%	172.41K	aa.aa	27/12
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	27/12
SPG	21,100	21,750	20,700	-2.76%	197.49K	aa.aa	27/12
CMG Pharmaceutical	1,722	1,751	1,700	-0.81%	392K	aa.aa	27/12
MiCo Ltd	7,920	8,240	7,910	-2.22%	131.98K	aa.aa	27/12
Insun Environmental New Tech Co	5,360	5,430	5,310	0.00%	55.17K	aa.aa	27/12
NHN KCP	7,330	7,650	7,290	-5.05%	229.26K	aa.aa	27/12
Curexo	6,050	6,300	5,880	-2.73%	184.11K	aa.aa	27/12
LS Marine Solution	14,420	14,850	14,070	-1.64%	325.89K	aa.aa	27/12
KH Vatec	8,110	8,460	8,100	-4.25%	105.26K	aa.aa	27/12
LB Semicon	3,560	3,700	3,445	+1.28%	140.13K	aa.aa	27/12
InkredibleBuzz	2,945	3,080	2,825	-1.67%	72.24K	aa.aa	27/12
Danal	2,820	2,875	2,810	-1.74%	160.58K	aa.aa	27/12
Intekplus	9,750	10,210	9,700	-1.81%	43.06K	aa.aa	27/12
AeroSpace Tech of Korea	506	514	501	-0.78%	156.87K	aa.aa	27/12
Dawonsys	9,070	9,370	8,900	-0.98%	135.23K	aa.aa	27/12
Webzen	13,930	14,460	13,850	-3.67%	86.38K	aa.aa	27/12
Rorze Systems	17,200	17,470	16,830	-1.77%	40.37K	aa.aa	27/12
Duksan Hi Metal	3,790	3,850	3,750	0.00%	75.72K	aa.aa	27/12
LS Securities	3,875	3,985	3,870	-2.76%	12.77K	aa.aa	27/12
HB Tech	1,923	1,988	1,913	-1.84%	507.39K	aa.aa	27/12
Medipost	10,260	10,540	9,500	+2.29%	533.88K	aa.aa	27/12
Com2uS	46,250	48,000	45,450	-3.95%	140.2K	aa.aa	27/12
Hanyang Digitech	8,230	8,460	8,000	+3.13%	116.94K	aa.aa	27/12
Zeus	11,690	12,280	11,220	+2.54%	394.99K	aa.aa	27/12
DE&T	5,040	5,120	4,890	+0.80%	73.78K	aa.aa	27/12
Gabia	16,450	16,590	16,120	+1.61%	46.04K	aa.aa	27/12
Modetour Network	9,770	9,980	9,720	-2.40%	39.05K	aa.aa	27/12
Jeju Semiconductor	8,860	9,250	8,680	-1.56%	795.84K	aa.aa	27/12
GemVax & KAEL	13,580	15,090	13,470	-3.89%	477.87K	aa.aa	27/12
Vitzrocell	20,600	20,850	20,200	+0.49%	57.84K	aa.aa	27/12
LOTVacuum	8,330	8,510	8,220	0.00%	23.61K	aa.aa	27/12
Global Standard Tech	16,300	16,720	16,100	-1.39%	337.29K	aa.aa	27/12
BHI	15,660	15,860	14,530	+5.53%	1.96M	aa.aa	27/12
CG Invites	2,385	2,420	2,330	-0.83%	57.93K	aa.aa	27/12
Avaco	11,870	12,140	11,750	-1.98%	15.7K	aa.aa	27/12
Labgenomics	2,360	2,410	2,330	-0.63%	582.67K	aa.aa	27/12
UniTest	8,720	9,110	8,690	-1.91%	57.27K	aa.aa	27/12
Isu Abxis	4,320	4,440	4,280	-1.59%	56.71K	aa.aa	27/12
Showbox	3,185	3,495	3,140	-19.16%	3.47M	aa.aa	27/12
Chemtronics	15,980	16,260	15,760	-0.25%	71.86K	aa.aa	27/12
Nasmedia	13,950	14,520	13,790	-7.00%	89.91K	aa.aa	27/12
Koses Co Ltd	6,510	6,690	6,290	+0.77%	19.98K	aa.aa	27/12
Sang-A Frontec	18,550	18,650	17,920	0.00%	81.77K	aa.aa	27/12
Robostar	20,500	21,000	19,980	-1.68%	73.93K	aa.aa	27/12
EM-Tech	29,300	30,300	28,800	0.00%	288.71K	aa.aa	27/12
Partron	7,080	7,220	7,000	-4.58%	342.22K	aa.aa	27/12
Amicogen	3,755	3,920	3,725	-3.35%	135.09K	aa.aa	27/12
NeoPharm	11,790	12,150	11,500	-4.07%	123.26K	aa.aa	27/12
Exicon	10,710	10,810	10,150	+3.58%	174.34K	aa.aa	27/12
Kinx	76,500	79,800	76,500	-4.26%	16.66K	aa.aa	27/12
Dongwoon Anatech	18,480	20,150	18,130	-15.23%	497.25K	aa.aa	27/12
Chips&Media	14,580	15,320	14,550	-2.47%	204.03K	aa.aa	27/12
Galaxia Moneytree	7,610	8,050	7,260	+2.42%	1.31M	aa.aa	27/12
MNtech	7,550	7,820	7,440	-3.70%	115.96K	aa.aa	27/12
Tes	15,550	15,830	15,370	-2.81%	72.63K	aa.aa	27/12
Genexine	5,230	5,300	5,140	-0.38%	51.87K	aa.aa	27/12
Neowiz Games	19,060	19,780	18,980	-2.76%	93.43K	aa.aa	27/12
I Sens	15,260	15,600	14,970	-2.18%	113.79K	aa.aa	27/12
SatrecInitiative	38,650	39,650	38,350	-2.52%	52.11K	aa.aa	27/12
Vieworks	20,900	21,200	20,750	-0.71%	2.24K	aa.aa	27/12
Worldex Industry & Trading	16,500	16,790	16,280	+0.30%	47.58K	aa.aa	27/12
Hydro Lithium	1,825	1,843	1,805	-1.03%	329.42K	aa.aa	27/12
Wemade Max	7,640	7,910	7,600	-2.55%	46.18K	aa.aa	27/12
Abov Semiconductor	7,530	7,830	7,500	-1.95%	68.27K	aa.aa	27/12
ENF Tech	16,570	17,140	16,290	+0.12%	53.54K	aa.aa	27/12
Kolon Life Science	22,600	23,250	22,200	-3.62%	28.09K	aa.aa	27/12
Wonik Materials	17,320	17,590	17,120	+0.06%	32.43K	aa.aa	27/12
Toptec	4,755	4,935	4,650	-3.45%	42.79K	aa.aa	27/12
Selvas AI	11,070	12,230	10,970	-8.36%	999.72K	aa.aa	27/12
SY Panel	3,670	3,775	3,525	-2.13%	324.84K	aa.aa	27/12
Welcron Kangwon	8,870	9,140	8,860	-2.95%	143.02K	aa.aa	27/12
IONES	6,300	6,460	6,210	+0.32%	37.89K	aa.aa	27/12
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	27/12
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/12
Yest	9,630	9,810	9,240	+4.67%	184.13K	aa.aa	27/12
WiSoL	5,110	5,280	5,080	-3.77%	75.83K	aa.aa	27/12
MS Autotech	2,380	2,475	2,365	-4.42%	115K	aa.aa	27/12
Anapass	20,500	20,900	20,350	-0.97%	25.91K	aa.aa	27/12
BGFEcomaterials	2,740	2,910	2,705	-4.03%	69.85K	aa.aa	27/12
HyVISION SYSTEM	17,640	17,950	17,450	-1.56%	168.75K	aa.aa	27/12
TSE	40,900	42,200	39,950	+1.87%	51.21K	aa.aa	27/12
Doosan Tesna	24,850	25,750	24,500	-1.19%	117.69K	aa.aa	27/12
Harim	2,805	2,830	2,780	-0.88%	322.12K	aa.aa	27/12
Saramin HR	17,520	17,600	16,930	+0.34%	20.5K	aa.aa	27/12
Avatec	8,030	8,110	7,840	-1.11%	991	aa.aa	27/12
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	27/12
KG Eco Tech Services	4,810	4,910	4,750	-2.14%	59.55K	aa.aa	27/12
Corestem	4,025	4,240	3,770	+0.12%	1.92M	aa.aa	27/12
Namuga	13,300	13,460	13,090	-0.67%	27.21K	aa.aa	27/12
Devsisters	27,650	28,100	27,100	-1.60%	98.53K	aa.aa	27/12
KolmarBNH	11,310	11,670	11,220	-2.67%	70.73K	aa.aa	27/12
APact	2,185	2,615	2,065	+5.30%	3.47M	aa.aa	27/12
Humasis	1,595	1,637	1,590	-2.21%	1.02M	aa.aa	27/12
Boditech Med	15,440	15,980	15,390	-2.40%	63.08K	aa.aa	27/12
Humedix	42,550	43,950	41,950	-0.12%	182.49K	aa.aa	27/12
ADTechnology	15,720	16,390	15,700	-0.76%	128.55K	aa.aa	27/12
Global Tax Free	4,025	4,100	3,865	+2.42%	777.59K	aa.aa	27/12
Asia Pacific Satellite Communications	12,100	13,000	12,000	-3.82%	116.46K	aa.aa	27/12
i3system	44,200	48,550	42,450	+4.00%	407.4K	aa.aa	27/12
DR Tech	2,175	2,215	2,140	-1.36%	383.68K	aa.aa	27/12
Golfzon	66,200	69,700	65,900	-7.41%	48.59K	aa.aa	27/12
Mega Study Edu	42,650	45,850	42,550	-7.28%	53.73K	aa.aa	27/12
RFHIC	13,240	13,730	13,240	-1.93%	122.85K	aa.aa	27/12
Echo Marketing	9,880	10,250	9,800	-3.61%	46.52K	aa.aa	27/12
Huons Global	44,150	46,450	41,600	+5.50%	166.26K	aa.aa	27/12
GC Cell	23,100	24,100	22,550	-1.91%	62.05K	aa.aa	27/12
Huons	27,500	28,000	26,950	0.00%	13.79K	aa.aa	27/12
Woori Tech	1,656	1,689	1,640	-1.43%	2.52M	aa.aa	27/12
PonyLink	1,279	1,300	1,255	0.00%	286.89K	aa.aa	27/12
E-Tron	271	271	215	0.00%	0	aa.aa	27/12
Neptune Co	5,500	5,850	5,300	-3.00%	934.82K	aa.aa	27/12
Intellian Tech	36,100	37,700	35,950	-3.73%	53.9K	aa.aa	27/12
New Power Plasma	4,425	4,510	4,330	-2.21%	98.57K	aa.aa	27/12
SillaJen	2,450	2,525	2,430	-2.20%	467.85K	aa.aa	27/12
Futurechem	15,470	15,640	15,090	+1.11%	218.52K	aa.aa	27/12
BNC Korea Co Ltd	4,005	4,100	4,005	-1.35%	257.67K	aa.aa	27/12
Eubiologics	11,780	12,100	11,750	-2.16%	128.86K	aa.aa	27/12
Eco Dream	21,800	22,350	21,500	-1.58%	232.6K	aa.aa	27/12
Vinatech	28,800	29,900	28,800	-6.65%	17.78K	aa.aa	27/12
ToolGen	37,200	37,450	36,000	+0.95%	13.62K	aa.aa	27/12
Genomictree	20,500	21,450	20,250	-3.07%	295.15K	aa.aa	27/12
Advanced Process	15,710	16,120	15,550	-0.38%	83.76K	aa.aa	27/12
Philoptics	18,330	19,130	17,910	-2.14%	448.75K	aa.aa	27/12
Maeil Dairies Co	34,950	35,850	34,650	-2.65%	13.4K	aa.aa	27/12
D&C Media	19,620	20,050	19,280	-1.75%	17.06K	aa.aa	27/12
Motrex	9,250	9,580	9,110	-3.55%	139.71K	aa.aa	27/12
G Enone Energy	1,433	1,443	1,372	+2.21%	1M	aa.aa	27/12
AbClon Inc	13,460	14,000	13,460	-1.75%	41.3K	aa.aa	27/12
SUNIC SYSTEM	40,850	42,500	40,750	-3.54%	42.24K	aa.aa	27/12
Shin Heung Energy	5,080	5,130	4,960	0.00%	77.98K	aa.aa	27/12
UTI Inc	26,750	27,150	25,500	+2.88%	298.31K	aa.aa	27/12
Neosem	8,800	9,110	8,700	-1.01%	283.19K	aa.aa	27/12
OliX Pharmaceuticals	17,020	17,400	16,510	+1.73%	143.18K	aa.aa	27/12
Digital Imaging Technology	12,750	13,380	12,630	-0.39%	66.38K	aa.aa	27/12
VM Inc	6,840	7,040	6,790	0.00%	20.06K	aa.aa	27/12
ROBOTIS	22,600	23,500	21,000	+5.12%	780.27K	aa.aa	27/12
Mirae Asset Venture Investment	4,545	4,650	4,525	-2.68%	333.53K	aa.aa	27/12
Huyndai Movex	3,280	3,320	3,235	-1.35%	406.31K	aa.aa	27/12
AptaBio Therapeutics	6,160	6,330	6,070	-1.60%	34.32K	aa.aa	27/12
Cellivery	6,680	9,280	6,680	0.00%	0	aa.aa	27/12
Se Gyung Hi Tech	8,650	9,000	8,550	+0.35%	745.94K	aa.aa	27/12
Aju IB Investment	2,390	2,500	2,370	-4.59%	759.77K	aa.aa	27/12
T Robotics	7,120	7,430	7,000	-3.13%	97.23K	aa.aa	27/12
M I Tech	7,880	8,080	7,720	-1.38%	78.1K	aa.aa	27/12
Pumtech Korea	41,500	41,550	40,050	+2.47%	35.57K	aa.aa	27/12
CowinTech	13,030	13,580	12,750	-5.72%	51.26K	aa.aa	27/12
DK Tech	7,850	7,990	7,700	-1.13%	50.84K	aa.aa	27/12
L&C Bio	23,050	23,200	21,700	+3.83%	221.84K	aa.aa	27/12
Wysiwyg Studios	1,393	1,580	1,366	-25.31%	7.42M	aa.aa	27/12
Kukjeon Pharmaceutical	3,450	3,520	3,400	-1.43%	54.54K	aa.aa	27/12
Taesung	23,300	25,050	22,800	-2.51%	446.53K	aa.aa	27/12
Itm Semiconductor	12,500	13,040	12,350	-4.21%	26.91K	aa.aa	27/12
Jetema	15,230	15,320	14,830	+0.66%	54.52K	aa.aa	27/12
HLB BioStep	2,000	2,060	1,960	+0.96%	262.45K	aa.aa	27/12
Viol	7,630	7,870	7,610	-1.55%	447.41K	aa.aa	27/12
Jlk Inspection	7,760	8,020	7,690	-1.90%	191.39K	aa.aa	27/12
Won Tech Co	4,280	4,380	4,250	-2.06%	255.35K	aa.aa	27/12
Medpacto	4,220	4,350	4,180	0.00%	84.66K	aa.aa	27/12
HB Solution	2,680	2,775	2,645	-0.37%	385.73K	aa.aa	27/12
Saltlux	22,350	23,950	22,000	-7.07%	293.2K	aa.aa	27/12
Korea Pharm	15,100	15,440	14,960	-1.24%	27.24K	aa.aa	27/12
Brand X	6,150	6,500	6,120	-4.50%	254.17K	aa.aa	27/12
Eoflow	3,160	3,250	3,065	-1.25%	396.84K	aa.aa	27/12
Vaxcell	10,030	10,290	9,980	-1.67%	75.29K	aa.aa	27/12
K Ensol	12,370	12,590	12,130	-1.75%	45.21K	aa.aa	27/12
Nextin	52,200	54,200	51,600	-2.43%	32K	aa.aa	27/12
Solux	9,600	9,830	9,350	+1.05%	232.43K	aa.aa	27/12
Nepes Ark	10,510	11,100	10,400	-0.10%	22.32K	aa.aa	27/12
T And L	64,700	65,500	62,400	+2.54%	80.71K	aa.aa	27/12
Hana Tech	17,050	17,400	16,710	-1.16%	18.85K	aa.aa	27/12
Tlb	12,940	13,280	12,650	+1.73%	51.49K	aa.aa	27/12
Sukgyung	37,500	38,100	36,600	-1.57%	6.47K	aa.aa	27/12
Aurostechnology	16,020	17,100	15,880	+0.88%	68.49K	aa.aa	27/12
Vuno	23,050	23,400	22,700	-2.54%	166.9K	aa.aa	27/12
Prestige Biologics Co	4,550	4,600	4,500	0.00%	48.41K	aa.aa	27/12
Biodyne Co	15,500	15,950	15,290	+1.31%	204.88K	aa.aa	27/12
SemCNS Co	3,910	4,065	3,910	-2.01%	102.26K	aa.aa	27/12
EveryBot	15,410	16,150	15,230	-4.11%	98.99K	aa.aa	27/12
Emro	61,200	64,100	60,600	-4.38%	133.41K	aa.aa	27/12
Abion	7,090	7,100	6,810	+2.31%	48.89K	aa.aa	27/12
BioPlus	7,350	7,520	7,190	+0.55%	864.75K	aa.aa	27/12
IFamilySC	18,470	19,520	18,360	-3.60%	92.28K	aa.aa	27/12
Refine	12,660	12,780	12,330	+0.08%	110.38K	aa.aa	27/12
Dear U	34,900	36,300	34,550	-3.06%	118.39K	aa.aa	27/12
Incar Financial Service	5,510.00	5,650.00	5,490.00	-1.25%	67.83K	aa.aa	27/12
Poongwon Precision	8,630.00	8,840.00	8,210.00	+1.29%	27.81K	aa.aa	27/12
BCNC	8,000.00	8,200.00	7,920.00	-0.25%	16.18K	aa.aa	27/12
Yuilrobotics	28,200.00	28,350.00	26,900.00	+2.92%	92.17K	aa.aa	27/12
Dae Myoung Energy	11,110.00	11,810.00	10,990.00	-3.98%	67.24K	aa.aa	27/12
Nextchip	13,580.00	13,610.00	13,180.00	+3.82%	360.78K	aa.aa	27/12
Konan Technology	18,800.00	20,250.00	18,500.00	-4.67%	57.2K	aa.aa	27/12
YCChem	12,850.00	13,370.00	12,700.00	-1.76%	64.69K	aa.aa	27/12
AprilBio	15,310.00	15,650.00	15,070.00	-1.10%	179.27K	aa.aa	27/12
Openedges Technologies	13,120.00	13,250.00	12,760.00	+1.08%	207.78K	aa.aa	27/12
Fine M Tec	5,310.00	5,340.00	4,970.00	+4.73%	491.12K	aa.aa	27/12
TopMaterial	26,000.00	26,850.00	25,550.00	-1.89%	19.17K	aa.aa	27/12
QRT	11,530.00	12,000.00	11,480.00	-1.96%	18.07K	aa.aa	27/12
Yunsung F C	35,350.00	36,250.00	34,850.00	-1.94%	22.88K	aa.aa	27/12
TFE	16,180.00	16,860.00	15,370.00	+5.27%	41.17K	aa.aa	27/12
Mirai Semiconductors	10,690.00	11,110.00	10,620.00	-2.20%	33.23K	aa.aa	27/12
TEMC	7,780.00	8,040.00	7,670.00	-1.77%	60.12K	aa.aa	27/12
Neuromeka	28,950.00	28,950.00	27,350.00	+2.66%	462.63K	aa.aa	27/12
Jeio	13,690.00	14,090.00	13,500.00	-1.86%	111.03K	aa.aa	27/12
Zaram Tech	46,250.00	51,600.00	45,550.00	-4.34%	476.87K	aa.aa	27/12
NanoTim	6,990.00	7,220.00	6,850.00	-3.72%	119.53K	aa.aa	27/12
GI Innovation	8,060.00	8,150.00	7,820.00	+0.88%	338.25K	aa.aa	27/12
S Biomedics	16,300.00	16,890.00	16,210.00	-1.98%	67.75K	aa.aa	27/12
SureSoftTech	4,210.00	4,330.00	4,160.00	-1.98%	369.12K	aa.aa	27/12
GigaVis	24,600.00	25,300.00	24,350.00	-1.99%	24.98K	aa.aa	27/12
Manyo Factory	14,400.00	14,800.00	14,050.00	-2.57%	94.47K	aa.aa	27/12
Almac	25,950.00	27,900.00	25,950.00	-8.14%	206.54K	aa.aa	27/12
PhilEnergy	12,600.00	12,890.00	12,300.00	-1.10%	77.47K	aa.aa	27/12
Curiox BioSystems	18,010.00	18,830.00	17,980.00	-3.17%	114.73K	aa.aa	27/12
Shinsung ST	28,600.00	31,500.00	28,600.00	-5.77%	158.1K	aa.aa	27/12
Wot	7,510.00	7,770.00	7,420.00	-1.44%	143.04K	aa.aa	27/12
Curocell	30,050.00	30,450.00	28,900.00	+0.50%	130.46K	aa.aa	27/12
AsicLand	35,450.00	37,300.00	34,100.00	+3.81%	964.09K	aa.aa	27/12
EcoEye	18,800.00	20,500.00	18,680.00	-7.84%	90.78K	aa.aa	27/12
WoojinNTec	13,870.00	14,230.00	13,820.00	-1.98%	77.33K	aa.aa	27/12
Hyundai Hyms	13,430.00	14,080.00	13,220.00	-3.93%	409.83K	aa.aa	27/12
SPSoft	8,070.00	8,840.00	8,020.00	-9.33%	832.76K	aa.aa	27/12
Osang HealthCare	11,010.00	12,000.00	11,000.00	-12.34%	81.49K	aa.aa	27/12
Samhyun	9,010.00	9,640.00	7,140.00	+18.55%	24.55M	aa.aa	27/12
Angel Robotics	21,650.00	22,500.00	21,300.00	-2.91%	113.49K	aa.aa	27/12
IMBDX	10,010.00	10,430.00	9,900.00	-2.05%	75.2K	aa.aa	27/12
Jeil M S	6,550.00	6,890.00	6,340.00	+2.18%	97.26K	aa.aa	27/12
DND PharmaTech	46,850.00	50,300.00	46,750.00	-4.29%	235.39K	aa.aa	27/12

KLCI

1,628.14

+14.44

+0.89%

Malaysia Top 100

12,165.17

+102.56

+0.85%

Malaysia ACE

5,350.17

+16.81

+0.32%

US 500

5,975.60

-62.0

-1.03%

Dow Jones

42,992.21

-333.59

-0.77%

China A50 Hadapan

13,596.00

+4.5

+0.03%

Indeks Dolar AS

107.79

-0.100

-0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.965	+2.11%	52.31M
Gamuda	4.69	+1.52%	19.64M
Genting Malaysia	2.24	0.00%	17.61M
Tenaga Nasional	14.74	+3.95%	17.03M
YTL Corp	2.620	-0.38%	16.24M
Public Bank	4.57	+0.66%	8.75M
CIMB Group	8.15	+1.37%	7.74M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	3.30M
Borneo Oil	0.010	+200.00%	1.55M
Zen Tech International Bhd	0.010	+200.00%	3.65M
Focus Dynamics	0.025	+50.00%	5.28M
Xox Networks Bhd	0.025	+50.00%	3.59M
Aldrich Resources Bhd	0.030	+40.00%	2.24M
Industronics	0.035	+33.33%	20.10K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	-66.67%	1.66M
BCM Alliance	0.010	-66.67%	2.78M
Metronic Global Bhd	0.015	-50.00%	229.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
OCR	0.030	-28.57%	1.46M
Alam Maritim Res	0.030	-28.57%	233.20K
Asdion	0.030	-28.57%	90.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Capital A Berhad	1.010	-0.98%	6.68M
JHM Consolidation Bhd	0.475	-2.06%	1.89M
Tenaga Nasional	14.74	+3.95%	17.03M
Microlink Solutions	0.225	+4.55%	8.68M
Supermax Corp	1.280	+4.07%	29.47M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaa	12.30	+42.68%	17.55
Aaaaa Aaa Aaa	12.30	+42.68%	17.55
Aaaaaaa A A Aaaa	1.610	+41.11%	2.27
Aa Aaa	1.610	+41.11%	2.27
Aaaaaa Aaa	2.320	+39.55%	3.24
Aaa A	2.320	+39.55%	3.24
Aaaaaa Aaa Aaaaaaaaa	0.415	+35.11%	0.56

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaaaaaa	12.30	+42.68%	17.55
Aaaaa Aaa Aaa	12.30	+42.68%	17.55
Aaaaaaa A A Aaaa	1.610	+41.11%	2.27
Aa Aaa	1.610	+41.11%	2.27
Aaaaaa Aaa	2.320	+39.55%	3.24
Aaa A	2.320	+39.55%	3.24
Aaaaaa Aaa Aaaaaaaaa	0.415	+35.11%	0.56

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

KOSDAQ Mid 300 (KQ300)

Komponen KOSDAQ Mid 300

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

HY-Lok

Dongwon Development

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Korea Information & Communications

Ananti

Kwangmu

Koentec

Hancom

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

Gradiant

KG Inicis

Seohee Construction

KT Hitel

Unisem

Gamsung

Nice Information & Telecom

Jinsung TEC

Macrogen

SAMPYO Cement

Systems Tech

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Seronics

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Co Asia Holdings

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Binex

Protec

Ahnlab

Elentec

Telechips

JVM

Yujin Robot

Green Pine Tree

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co