Berita Tergempar
Dapatkan 40% Potongan 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

KOSDAQ IT H/W (KQ44)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
734.19 -5.30    -0.72%
13:30:30 - Ditutup. Matawang dalam KRW ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Korea Selatan
# Komponen:  324
  • Volum: 159,932
  • Buka: 739.09
  • Julat Hari: 732.50 - 745.19
KQ IT H/W 734.19 -5.30 -0.72%

Komponen KOSDAQ IT H/W

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks KOSDAQ IT H/W. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Abko1,3051,3201,248+37+2.92%687.82K13:45:13 
 Abov Semiconductor15,67016,01015,620-90-0.57%291.52K13:41:01 
 Ace Technologies2,0502,0602,020+30+1.49%346.90K13:48:20 
 Actro7,6307,7607,600-70-0.91%23.04K13:19:55 
 ADTechnology40,00041,95039,750-900-2.20%288.82K13:49:53 
 Advanced Process35,00035,40034,25000.00%392.97K13:45:42 
 Ajinextek11,56011,83011,320-10-0.09%169.42K13:49:22 
 Aloys Inc.1,2821,2941,276-6-0.47%39.34K13:43:00 
 Alphachips9451,01288500.00%001/01 
 ALT20,800.0021,200.0020,500.00-150.00-0.72%111.96K13:40:00 
 Amogreentech10,46010,55010,350+280+2.75%145.27K13:40:07 
 Amosense Co10,32010,39010,170+70+0.68%10.12K13:30:30 
 Amotech7,4607,5607,340+130+1.77%16.41K13:18:41 
 Anapass21,50022,00021,400-100-0.46%19.73K13:19:26 
 APact6,0306,3405,870+60+1.01%3.93M13:48:01 
 Arion Tech27533727500.00%001/01 
 ARoot39140338200.00%011/04 
 Asia Pacific Satellite Communications17,50018,24017,420-410-2.29%400.03K13:48:18 
 AsicLand56,800.0058,000.0056,400.00-600.00-1.05%172.13K13:49:52 
 AT Semicon60060060000.00%001/01 
 Atec14,53015,11014,520-590-3.90%159.78K13:45:01 
 Atec T&14,17014,63014,170-470-3.21%40.81K13:47:32 
 Avatec12,65012,70012,480-50-0.39%5.06K13:17:29 
 BCNC19,420.0019,570.0019,050.00-140.00-0.72%54.88K13:40:00 
 BG T&A Co2,8052,8802,735+70+2.56%337.94K13:19:45 
 Biolog Device654657637+11+1.71%73.45K13:49:54 
 BioSmart5,5405,9105,020+440+8.63%10.47M13:49:57 
 Bixolon5,4105,4305,300+130+2.46%22.48K13:19:45 
 BK Holdings1,0341,0381,020+17+1.67%21.73K13:18:23 
 Bluecom3,4903,5053,460+10+0.29%8.85K13:19:12 
 C&G Hi Tech18,14020,40018,000-1070-5.57%1.61M13:49:29 
 CammSys1,4141,4701,412+3+0.21%536.20K13:40:35 
 Cellfie Global77882875300.00%001/01 
 Cheryong Electric62,10066,90060,600-400-0.64%2.38M13:49:35 
 Chips&Media22,00022,85022,000-50-0.23%285.72K13:48:09 
 Cloud Air957970948-7-0.73%29.35K13:17:56 
 CNPlus371383362+1+0.27%770.07K13:19:31 
 Co Asia Holdings7,5307,7706,790+740+10.90%1.86M13:49:49 
 CODI M5,6005,6505,550-50-0.88%10.27K13:19:45 
 Commax2,8852,9202,87000.00%021/03 
 Cots Technology22,800.0023,500.0022,300.00-450.00-1.94%159.08K13:48:38 
 Coweaver6,0206,0606,000-10-0.17%12.07K13:19:20 
 CS1,2071,2091,193+9+0.75%40.15K13:18:38 
 Cu Tech3,2553,3303,165+60+1.88%47.55K13:40:00 
 Cymechs21,20021,95020,000-500-2.30%257.63K13:49:42 
 Daejoo Electronic Materials93,90098,00093,500-2100-2.19%142.34K13:49:59 
 DAP2,9002,9252,840-10-0.34%31.94K13:19:40 
 Dasan Networks3,8003,8603,765+10+0.26%83.24K13:19:09 
 Datasolution6,6106,7506,500+20+0.30%364.83K13:48:15 
 DavoLink2,5902,7252,515-80-3.00%1.10M13:46:20 
 Dawonsys13,50013,70013,150+250+1.89%193.37K13:46:58 
 Device ENG17,05017,21016,770+270+1.61%15.82K13:40:00 
 Digital Graphics2,3302,3352,300+10+0.43%5.68K13:40:00 
 Digital Imaging Technology29,30031,15028,650-1950-6.24%1.05M13:48:34 
 Dilli Illustrate1,0381,0381,025+3+0.29%19.64K13:16:17 
 DK Tech8,6908,7008,430+140+1.64%38.09K13:30:30 
 DK UIL5,1405,2605,100-30-0.58%30.33K13:19:40 
 DongilTechnology11,65011,81011,55000.00%15.91K13:19:45 
 Dongjin Semichem43,40044,70043,300-800-1.81%526.44K13:49:32 
 Dongwoon Anatech20,50021,30020,400-800-3.76%298.32K13:47:40 
 Dongyang E&P20,35020,55019,930+50+0.25%79.95K13:40:00 
 Doosan Tesna49,05050,80048,700-200-0.41%130.72K13:48:05 
 DTC4,9705,0304,890+40+0.81%50.85K13:43:55 
 Duk San Neolux38,40038,50037,500+200+0.52%97.41K13:48:39 
 Duksan Techopia40,85042,55039,200+450+1.11%608.19K13:49:03 
 E-Tron27127121500.00%001/01 
 ECS Telecom3,2903,3103,26500.00%47.19K13:48:20 
 Ehwa Tech Information90197266600.00%001/01 
 ELC7,0007,1006,950-50-0.71%7.85K13:19:34 
 Elcomtec1,4121,4651,408-52-3.55%2.35M13:49:55 
 Elentec7,8707,9807,750+100+1.29%59.18K13:44:06 
 ELP2,9703,0002,94000.00%19.89K13:18:31 
 EM-Tech33,85033,90033,150+150+0.45%81.53K13:49:29 
 EMNI1,8591,8791,821+13+0.70%48.10K13:17:37 
 EO Technics240,500249,000239,500-3500-1.43%82.20K13:48:16 
 EugeneTechnology53,60056,00052,300-900-1.65%240.23K13:46:56 
 EV Advanced Material2,5452,6152,53000.00%399.50K13:48:51 
 Exicon21,05021,70021,000-250-1.17%384.12K13:46:11 
 Eyesvision2,3202,3552,305+20+0.87%64.26K13:19:31 
 Fadu19,130.0020,700.0018,500.00-970.00-4.83%887.27K13:48:18 
 Fidelix1,7511,7711,710+32+1.86%818.03K13:49:48 
 Fine Circuit7,870.007,920.007,750.00+60.00+0.77%19.65K13:30:30 
 Fine DNC1,3691,3791,357+2+0.15%3.12K13:18:41 
 Fine M Tec8,620.008,660.008,490.00+90.00+1.06%114.54K13:48:14 
 Fine Semitech33,25034,60032,550-450-1.34%1.08M13:47:15 
 Finedigital4,2954,4254,295-55-1.26%10.70K13:49:17 
 Finetek784789775+8+1.03%85.56K13:19:44 
 Frtek1,7921,7931,762+30+1.70%18.85K13:41:22 
 Gaonchips91,100.0093,300.0091,000.00-1000.00-1.09%145.23K13:48:51 
 Genesem12,46012,75012,350-220-1.74%21.88K13:19:44 
 Genohco16,48016,89016,480-250-1.49%26.19K13:49:45 
 GigaLane857875803+52+6.46%879.39K13:46:49 
 GigaVis63,300.0065,200.0063,100.00-1600.00-2.47%84.19K13:40:25 
 Global Standard Tech49,00049,70048,100-450-0.91%287.01K13:49:54 
 Haesung Optics1,3511,3661,341-3-0.22%42.69K13:19:03 
 Hana Materials54,20054,90053,400-200-0.37%95.51K13:49:14 
 Hana Micron27,45028,25027,250-350-1.26%988.91K13:49:03 
 Hanwool Materials Science12,40012,41011,420+930+8.11%105.05K13:49:34 
 Hanyang Digitech28,95030,80026,550+2000+7.42%1.39M13:49:55 
 HFR Inc15,55015,59014,800+280+1.83%58.25K13:19:59 
 HiDeep1,3051,3231,294-18-1.36%280.08K13:40:00 
 Hims6,0506,1006,010-10-0.17%21.59K13:19:03 
 HLB Innovation4,6104,7704,565-125-2.64%624.52K13:43:10 
 Homecast2,8902,9402,820+5+0.17%86.25K13:44:03 
 HPSP39,550.0040,500.0039,250.00-650.00-1.62%837.07K13:49:06 
 Human Tech6,0206,1705,720+20+0.33%716.49K13:19:47 
 Humax2,4602,8152,460+40+1.65%7.16M13:43:38 
 Hysonic4,4404,6204,250+120+2.78%13.52K13:19:53 
 HYTC6,530.006,750.006,520.00-10.00-0.15%25.97K13:42:49 
 Hyulim Networks46647445900.00%026/04 
 Hyundai Telecom6,6106,6606,530+20+0.30%24.25K13:41:46 
 Hyunwoo Industrial3,9654,0053,910+35+0.89%92.81K13:40:40 
 I&C Tech3,0303,1203,000-25-0.82%173.28K13:19:28 
 i-Components5,1205,1905,100-70-1.35%3.60K13:08:53 
 IA381383377+4+1.06%505.22K13:40:00 
 ICD8,8809,0408,740-140-1.55%140.42K13:45:34 
 Idp3,4403,4703,440-5-0.15%13.25K13:30:19 
 IM7,8208,1507,060+970+14.16%716.61K13:40:00 
 Imagis3,1503,2503,100-70-2.17%117.63K13:43:03 
 Incon474475464+9+1.94%168.03K13:19:56 
 Inno Instrument756770750+3+0.40%20.35K13:19:06 
 InnoWireless25,65025,95025,500-150-0.58%36.53K13:47:31 
 INNOX Materials32,35032,60031,750+650+2.05%347.48K13:49:31 
 Intekplus30,60031,05029,900-200-0.65%135.70K13:41:30 
 Intelligent Digital Integrated Security18,50018,63018,300-70-0.38%39.75K13:40:00 
 Interflex14,69014,89014,520-30-0.20%166.08K13:40:11 
 Intops26,75027,10026,600-50-0.19%77.54K13:44:52 
 Inzi Display1,9001,9751,823-19-0.99%211.98K13:19:09 
 IONES12,76012,84012,430+110+0.87%84.35K13:40:00 
 ISC74,10081,40073,500-7000-8.63%725.30K13:49:23 
 Itek Semiconductor7,6507,6907,580+60+0.79%85.07K13:49:44 
 Itm Semiconductor19,72019,83019,370+120+0.61%17.51K13:40:00 
 ITX M2M1,2851,4801,23000.00%001/01 
 iWin Plus1,0081,0121,001+6+0.60%29.01K13:19:31 
 Jaeyoung Solutec655658645+3+0.46%146.20K13:19:07 
 Jang Won Tech53053152000.00%001/01 
 Jastech Ltd8,8208,8208,660+80+0.92%18.11K13:46:39 
 Jeju Semiconductor22,45023,80022,350+50+0.22%1.83M13:49:10 
 JI Tech4,800.004,880.004,770.00-30.00-0.62%154.92K13:46:30 
 JMT5,8406,0205,410+270+4.85%500.06K13:49:55 
 JT9,6209,7909,550-10-0.10%84.38K13:19:59 
 Justem13,170.0013,450.0013,140.00-220.00-1.64%59.72K13:40:00 
 Jusung Engineering34,90035,20033,300+750+2.20%584.23K13:48:10 
 KAON Media5,6105,8205,600-140-2.43%133.20K13:40:54 
 Kespion745770732-9-1.19%74.46K13:19:51 
 KH Vatec15,46015,85014,490+820+5.60%592.10K13:49:57 
 Kisan Telecom2,4402,4402,370+50+2.09%93.74K13:49:12 
 KMW15,34015,55015,080+60+0.39%157.48K13:49:12 
 Knj19,60020,35019,460-500-2.49%150.57K13:43:52 
 Kocom4,3704,3854,305+45+1.04%59.95K13:44:28 
 KoMiCo91,50093,00086,600+1400+1.55%158.04K13:46:23 
 Korea Computer6,3106,4006,190-20-0.32%141.04K13:19:49 
 Korea Robot Manufacturing8,4508,5308,390+30+0.36%36.04K13:19:13 
 Kortek7,9808,0707,580+310+4.04%108.82K13:19:57 
 Koses Co Ltd15,06015,18014,690+10+0.07%149.28K13:47:22 
 Kostecsys8,5608,6708,47000.00%14.01K13:30:30 
 KOYJ1,1981,1981,165+3+0.25%44.94K13:44:36 
 KPS6,4406,5906,390-70-1.08%31.92K13:40:00 
 Kwangmu3,3553,4503,310-40-1.18%626.42K13:19:58 
 KX HiTech1,3451,3591,335-1-0.07%166.37K13:46:47 
 LaonPeople6,4506,5906,450-20-0.31%55.78K13:40:00 
 Laserssel9,710.009,750.009,480.00-10.00-0.10%178.93K13:40:24 
 LB Lusem Co6,5806,6206,470-20-0.30%23.91K13:30:30 
 LB Semicon7,3907,4507,300+20+0.27%185.03K13:40:39 
 LDT3,1153,1503,110-30-0.95%14.82K13:40:00 
 Leeno Industrial251,000257,500250,000-4000-1.57%87.34K13:42:36 
 LiComm2,7903,1852,690+295+11.82%25.51M13:49:59 
 Lightron Fiber-Optic Devices3,7153,8803,715-65-1.72%974.69K13:40:00 
 Linked709714698+1+0.14%47.90K13:49:56 
 LMS6,2006,2606,170+20+0.32%20.77K13:40:00 
 LOTVacuum20,10020,40020,000-150-0.74%138.31K13:46:23 
 LTC15,29015,59015,080-320-2.05%153.21K13:40:00 
 Lumens1,1181,1391,111-2-0.18%42.36K13:19:59 
 M2i7,2607,2707,19000.00%9.36K13:40:00 
 MagaTouch5,400.005,570.005,220.00+190.00+3.65%572.89K13:49:03 
 Mecaro10,51010,56010,300+10+0.10%30.40K13:43:07 
 Mgen Solutions1,9602,0301,944-40-2.00%419.91K13:40:00 
 MiCo Ltd10,72011,05010,410-140-1.29%190.80K13:48:11 
 Micro Contact Solution10,56011,13010,440-410-3.74%120.04K13:46:58 
 Micro2Nano19,890.0020,550.0019,470.00-1410.00-6.62%1.08M13:47:57 
 Midong & Cinema36642236600.00%001/01 
 MK Electron11,84012,02011,760+60+0.51%89.88K13:42:59 
 MNtech16,93017,50016,910-70-0.41%289.32K13:46:27 
 Moatech4,4304,4304,240+125+2.90%33.53K13:44:35 
 Mobase3,4303,4303,360+40+1.18%78.84K13:40:00 
 MODA-InnoChips2,2302,2752,210+25+1.13%19.70K13:19:58 
 NainTech2,9452,9752,855+80+2.79%407.71K13:41:26 
 Namuga14,50014,68014,330+210+1.47%175.09K13:44:51 
 NC&1,7251,7971,711-19-1.09%229.50K13:40:00 
 Neofidelity547568536-21-3.70%982.41K13:19:49 
 Neosem11,86012,14011,540+170+1.45%906.34K13:45:18 
 Nepes17,80018,06017,750-80-0.45%110.94K13:48:12 
 Nepes Ark28,85029,40028,550-250-0.86%104.39K13:45:55 
 Newflex Tech7,7807,9507,460+240+3.18%1.79M13:46:22 
 Nextchip11,240.0012,170.0011,220.00-70.00-0.62%395.96K13:48:58 
 Nextin66,00067,00065,400-600-0.90%56.90K13:46:40 
 Npd2,7402,7452,620+60+2.24%174.48K13:47:04 
 ODTech4,4654,4804,430+45+1.02%6.31K13:44:14 
 OE Solutions12,64012,81012,560-10-0.08%9.24K13:41:57 
 OKins Electronics7,0107,2207,000-140-1.96%94.76K13:47:58 
 Opticis9,2209,3509,220-40-0.43%3.13K13:12:04 
 Opticore1,228.001,231.001,223.00+1.00+0.08%31.58K13:40:48 
 Optrontec4,5304,6254,455+210+4.86%486.23K13:47:26 
 Osung LST1,3981,4141,390-2-0.14%199.10K13:48:38 
 Pakers1,2001,2241,180+9+0.76%11.19K13:08:51 
 Pamtek3,430.003,470.003,385.00+20.00+0.59%130.08K13:30:25 
 Partron8,0308,0307,920+70+0.88%185.81K13:48:22 
 Paru634640633+1+0.16%68.02K13:17:38 
 People Tech MS9,2109,6009,05000.00%001/01 
 Philoptics30,00031,65029,600-1850-5.81%3.90M13:49:10 
 Pims3,9104,0453,910-55-1.39%76.45K13:40:00 
 Piolink14,41014,70014,040-290-1.97%57.21K13:42:50 
 Pixelplus8,3408,6508,230+120+1.46%22.87K13:19:46 
 Poongwon Precision8,830.009,570.008,620.00-280.00-3.07%976.09K13:44:06 
 Power Logics8,0008,0707,970-20-0.25%164.22K13:43:56 
 Protec39,05040,60038,750-1600-3.94%66.13K13:45:25 
 PSK29,70030,00028,550-150-0.50%323.06K13:48:53 
 PSK46,70049,30046,450-2050-4.21%409.43K13:44:02 
 Puloon Tech7,8707,9407,800+20+0.25%24.63K13:19:42 
 Purit12,550.0012,940.0012,510.00-110.00-0.87%247.89K13:48:11 
 QSI9,4609,5509,360+110+1.18%34.60K13:17:31 
 Qualitas Semiconductor30,350.0031,700.0030,100.00-850.00-2.72%204.10K13:47:13 
 Ram Tech6,0006,0305,820-50-0.83%886.73K13:48:48 
 Raontec8,8809,1208,820-20-0.22%29.68K13:40:00 
 RaonTech5,560.005,730.005,490.00-150.00-2.63%156.19K13:40:00 
 RFsemi Technologies2,9653,2402,94000.00%001/01 
 RFTech3,8703,9103,830-25-0.64%33.02K13:46:14 
 RN2 Tech4,0954,1154,000+15+0.37%5.69K13:19:41 
 Rorze Systems12,13012,50011,530+610+5.30%302.41K13:45:55 
 RS Automation19,85020,95019,800-1150-5.48%1.15M13:49:54 
 Ryukil C&S Ltd2,0502,0702,035+5+0.24%31.98K13:42:16 
 S Connect1,6901,7501,688-42-2.42%748.32K13:49:53 
 S&K Polytec2,3102,3802,300+5+0.22%23.14K13:19:03 
 S&S Tech42,30043,50042,150-950-2.20%134.75K13:49:49 
 S-Energy1,9481,9671,920-5-0.26%64.10K13:40:00 
 Samji Electronics9,2109,2809,050+160+1.77%64.04K13:49:18 
 Samjin LND1,2621,2671,256+6+0.48%52.28K13:47:01 
 Samyung ENC3,2803,4453,200-105-3.10%213.55K13:19:58 
 Sangsin Energy Display Precision16,19016,50016,090-10-0.06%62.18K13:40:00 
 Sapien Semiconductors29,850.0031,450.0029,750.00-1350.00-4.33%735.45K13:49:41 
 SatrecInitiative51,60058,00048,250+700+1.38%1.13M13:49:15 
 Sawnics3,500.003,530.003,440.00+5.00+0.14%39.23K13:47:09 
 SBW Life Sciences64068056800.00%001/01 
 SD System1,9792,0251,937-9-0.45%90.87K13:19:26 
 Sejin TS2,6452,7352,645-15-0.56%7.43K13:19:13 
 SemCNS Co8,0008,4108,000-340-4.08%2.09M13:48:16 
 SensorView4,030.004,175.004,025.00+5.00+0.12%213.49K13:40:00 
 Seojin System24,70025,95024,400-1200-4.63%742.22K13:48:50 
 Seoul Electronics & Telecom370374367-2-0.54%86.96K13:43:50 
 Seoul Semiconductor9,8409,8709,740+10+0.10%124.96K13:48:05 
 Seoul Viosys3,2353,3003,225-25-0.77%14.75K13:40:00 
 Seowonintech5,8005,8205,750+20+0.35%45.49K13:45:54 
 Seronics21,55022,25021,400-200-0.92%14.14K13:49:03 
 SFA Semicon5,6405,7405,630-60-1.05%801.38K13:49:11 
 Shin Heung Energy10,30010,39010,010+130+1.28%254.33K13:40:24 
 Shin Hwa Contech4,7504,7654,680+25+0.53%65.95K13:44:35 
 Shinwha Intertek2,0602,1102,020+30+1.48%91.30K13:41:44 
 Sigetronics10,360.0010,680.009,920.00+390.00+3.91%67.38K13:41:10 
 Signetics1,8131,9051,802-25-1.36%4.92M13:49:14 
 Simmtech30,70031,85030,650-500-1.60%240.88K13:49:43 
 Simmtech Holdings2,5452,5802,530-30-1.17%96.46K13:40:00 
 Skin N Skin718723710+3+0.42%78.14K13:18:58 
 SL Vionics30632230400.00%001/01 
 Smart Radar System13,960.0015,420.0013,740.00+660.00+4.96%5.28M13:49:55 
 Solid5,8005,9205,770+20+0.35%270.22K13:40:00 
 Solueta1,4771,4801,460+7+0.48%25.91K13:13:12 
 Solution Advanced Tech2,1502,1652,10000.00%14.15K13:30:30 
 SPG28,20028,40027,900+50+0.18%112.85K13:48:59 
 Spigen Korea30,40031,00030,350-500-1.62%4.40K13:16:09 
 Stcube6,5707,3506,490-170-2.52%1.29M13:48:53 
 Sungho Electronics1,6041,6391,599-8-0.50%1.07M13:48:50 
 Sungwoo Electronics2,4152,4202,375+5+0.21%57.43K13:42:04 
 Sungwoo Techron Co3,6403,6453,545+70+1.96%22.21K13:19:44 
 SUNIC SYSTEM61,40064,80053,600+6800+12.45%3.72M13:49:52 
 Synopex8,7609,1708,710-350-3.84%2.10M13:48:46 
 System and Application Technologies2,1952,2102,170+25+1.15%73.83K13:40:00 
 Systems Tech36,25037,20035,450-300-0.82%461.48K13:47:11 
 TechL3,5303,5653,475+10+0.28%9.72K13:19:58 
 Techwing34,75035,50032,800+1350+4.04%546.19K13:48:30 
 Telcon775788773-8-1.02%237.50K13:40:00 
 Telechips26,00027,50025,900+400+1.56%554.35K13:49:10 
 TEMC19,030.0019,630.0018,870.00-320.00-1.65%210.41K13:40:00 
 TEMC CNS12,26012,57012,170-310-2.47%74.52K13:42:43 
 Tes24,30025,10024,150-450-1.82%687.42K13:49:41 
 TFE37,000.0038,850.0036,400.00-50.00-0.13%96.73K13:47:36 
 ThinkwareSystems15,54016,12015,54000.00%115.69K13:19:57 
 Tiger Elec36,50038,50036,150-1450-3.82%124.43K13:40:47 
 TLI5,8005,9605,71000.00%001/01 
 Tokai Carbon Korea122,600125,600120,800-1800-1.45%50.92K13:46:45 
 Topco Media3,3203,3203,180+110+3.43%79.95K13:46:09 
 Tovis19,02019,41018,900+30+0.16%165.18K13:40:00 
 Truen10,280.0010,340.0010,190.00-10.00-0.10%28.11K13:45:02 
 TSE83,20085,80076,300+4900+6.26%583.44K13:48:23 
 Ubiquoss17,02017,68016,940-30-0.18%48.66K13:19:54 
 UI Display1,3591,4221,34600.00%757.69K13:40:00 
 Uju Electronics20,30020,40019,450+490+2.47%29.17K13:19:22 
 Unisem11,03011,09010,600+20+0.18%1.37M13:45:41 
 UniTest14,51014,75014,390+80+0.55%98.28K13:47:05 
 UTI Inc35,10036,40034,050-1300-3.57%137.17K13:46:29 
 Vessel442450436+1+0.23%646.45K13:19:38 
 Viatron Technologies8,8308,8708,70000.00%29.91K13:45:03 
 Vidente3,3203,3653,26000.00%001/01 
 Vinatech47,20048,10047,150-1000-2.07%21.92K13:45:33 
 Vissem Electronics5,5805,6505,530-20-0.36%51.85K13:43:23 
 Vitzrocell17,41017,51017,280+140+0.81%32.83K13:49:42 
 Wave Electronics5,6705,7305,480+50+0.89%20.71K13:48:28 
 Welkeeps Hitech1,1341,1741,111-33-2.83%58.35K13:19:10 
 Winpac1,2121,2421,185-14-1.14%853.79K13:49:53 
 Wireless Power3,0703,0853,03000.00%76.19K13:47:05 
 WiSoL8,9108,9608,800-40-0.45%87.55K13:47:43 
 Wonik IPS37,45038,10036,800-50-0.13%196.63K13:49:38 
 Wonik Materials36,10036,30035,500+400+1.12%16.83K13:19:43 
 Wooree E&L1,0501,0591,035+15+1.45%172.70K13:46:40 
 Woori Net7,0207,1506,960-80-1.13%26.57K13:18:56 
 Worldex Industry & Trading24,05024,35023,900-50-0.21%129.63K13:46:38 
 Wot10,170.0010,370.0010,120.000.000.00%285.53K13:48:18 
 YAS Co12,24012,37011,880+190+1.58%168.31K13:46:12 
 YC Corp13,84014,50013,730-110-0.79%11.81M13:49:55 
 YCChem29,050.0030,800.0028,900.00-2250.00-7.19%3.03M13:49:58 
 Yest21,35022,05021,000-750-3.39%193.11K13:47:32 
 YMC5,0605,0904,980+10+0.20%135.56K13:19:47 
 Youngwoo DSP877895870-4-0.45%109.06K13:40:00 
 Zaram Tech102,000.00106,600.00101,400.00-4100.00-3.86%123.84K13:49:44 
 Zinitix1,6591,7211,653-61-3.55%254.05K13:46:17 

Sentimen Saya

Apakah sentimen anda tentang KQ IT H/W?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan KOSDAQ IT H/W

Tulis pendapat anda tentang KOSDAQ IT H/W
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel