| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | -3.04% | ||
| 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | -1.92% | ||
| 31,810.00 | 31,810.00 | 31,810.00 | 31,810.00 | -0.64% | ||
| 32,015.00 | 31,740.00 | 31,740.00 | 31,715.00 | 0.00K | +0.50% | |
| 31,855.00 | 31,855.00 | 31,855.00 | 31,855.00 | -0.92% | ||
| 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | +0.19% | ||
| 32,090.00 | 32,090.00 | 32,090.00 | 32,090.00 | -1.22% | ||
| 32,485.00 | 32,240.00 | 32,490.00 | 32,240.00 | 0.00K | +0.71% | |
| 32,255.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.00K | -0.45% | |
| 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | -1.46% | ||
| 32,880.00 | 32,985.00 | 32,985.00 | 32,985.00 | 0.00K | -0.48% | |
| 33,040.00 | 32,990.00 | 32,990.00 | 32,945.00 | 0.00K | -0.02% | |
| 33,045.00 | 33,060.00 | 33,060.00 | 33,060.00 | 0.00K | -0.74% | |
| 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.00K | +0.94% | |
| 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | +1.62% | ||
| 32,455.00 | 32,455.00 | 32,455.00 | 32,455.00 | -0.51% | ||
| 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | +1.07% | ||
| 32,275.00 | 32,275.00 | 32,275.00 | 32,275.00 | -0.46% | ||
| 32,425.00 | 32,425.00 | 32,425.00 | 32,425.00 | -1.68% | ||
| 32,980.00 | 33,200.00 | 33,330.00 | 32,970.00 | 16.77K | -0.75% | |
| 33,230.00 | 32,940.00 | 33,290.00 | 32,825.00 | 45.83K | +0.74% | |
| 32,985.00 | 32,970.00 | 33,095.00 | 32,785.00 | 53.29K | +0.11% | |
| 32,950.00 | 32,785.00 | 33,090.00 | 32,715.00 | 21.01K | +0.50% |