| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 30,545.0 | 30,705.0 | 30,825.0 | 30,527.5 | -0.50% | ||
| 30,700.0 | 31,600.0 | 31,600.0 | 30,657.5 | 51.06K | -2.80% | |
| 31,585.0 | 32,102.5 | 32,408.0 | 31,478.0 | 56.10K | -1.31% | |
| 32,005.0 | 31,835.0 | 32,065.0 | 31,665.0 | 41.87K | +0.02% | |
| 32,000.0 | 32,108.0 | 32,158.0 | 31,662.5 | 42.48K | -0.29% | |
| 32,092.5 | 31,850.0 | 32,258.0 | 31,740.0 | 37.25K | +0.78% | |
| 31,845.0 | 32,455.0 | 32,455.0 | 31,835.0 | 28.62K | -1.86% | |
| 32,450.0 | 32,300.0 | 32,533.0 | 32,170.0 | 27.18K | +0.64% | |
| 32,245.0 | 32,415.0 | 32,435.0 | 31,940.0 | 45.26K | +0.85% | |
| 31,973.0 | 32,658.0 | 32,735.0 | 31,963.0 | 35.55K | -2.10% | |
| 32,660.0 | 33,055.0 | 33,068.0 | 32,658.0 | 29.76K | -1.19% | |
| 33,055.0 | 33,040.0 | 33,178.0 | 32,917.5 | 29.28K | +0.05% | |
| 33,040.0 | 33,123.0 | 33,138.0 | 32,937.5 | -0.72% | ||
| 33,280.0 | 32,960.0 | 33,450.0 | 32,920.0 | 58.94K | +1.05% | |
| 32,935.0 | 32,520.0 | 33,040.0 | 32,440.0 | 51.89K | +1.56% | |
| 32,430.0 | 32,560.0 | 32,680.0 | 32,400.0 | 40.05K | -0.46% | |
| 32,580.0 | 32,300.0 | 32,620.0 | 32,220.0 | 45.42K | +1.12% | |
| 32,220.0 | 32,420.0 | 32,560.0 | 32,170.0 | 48.67K | -0.45% | |
| 32,365.0 | 32,740.0 | 32,840.0 | 32,290.0 | 57.00K | -1.22% | |
| 32,765.0 | 32,980.0 | 33,115.0 | 32,755.0 | 41.77K | -0.74% | |
| 33,010.0 | 32,725.0 | 33,060.0 | 32,600.0 | 42.49K | +0.76% | |
| 32,760.0 | 32,750.0 | 32,860.0 | 32,560.0 | 40.91K | +0.13% | |
| 32,717.5 | 32,575.0 | 32,862.5 | 32,492.5 | 35.92K | +0.19% |