Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,800.0 | 7,000.0 | 6,600.0 | +200.0 | +3.03% | 280.66K | 11:29:00 | ||
40 Investment Construction JSC | 21,000.00 | 21,000.00 | 21,000.00 | +0.00 | +0.00% | 0 | 02/05 | ||
AAV JSC | 6,600.0 | 7,200.0 | 6,400.0 | 0.0 | 0.00% | 238.79K | 11:30:00 | ||
ADC | 18,500.0 | 18,800.0 | 18,400.0 | +0.0 | +0.00% | 0.21K | 11:08:00 | ||
Alpha Seven JSC | 4,400.0 | 4,500.0 | 4,100.0 | +200.0 | +4.76% | 775.99K | 11:27:00 | ||
Alphanam M&E | 7,500.0 | 7,500.0 | 7,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Alta | 15,300.0 | 15,300.0 | 15,300.0 | -1700.0 | -10.00% | 0.31K | 11:13:00 | ||
Angiang Port | 11,400.0 | 12,800.0 | 11,400.0 | -1200.0 | -9.52% | 68.53K | 11:26:00 | ||
Asia Mineral | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Asia Pacific Investment JSC | 4,700.0 | 4,700.0 | 4,400.0 | +400.0 | +9.30% | 445.61K | 11:28:00 | ||
Asia Pacific Securities JSC | 6,200.00 | 6,200.00 | 5,800.00 | +500.00 | +8.77% | 630.93K | 11:28:00 | ||
Atesco Industrial Cartering | 13,500.0 | 14,000.0 | 13,500.0 | 0.0 | 0.00% | 0 | 09/05 | ||
BacKan Mineral Joint Stock | 6,600.0 | 6,700.0 | 6,500.0 | 0.0 | 0.00% | 2.50K | 10:22:00 | ||
Bao Ngoc Investment Production | 10,200.00 | 10,400.00 | 10,200.00 | -100.00 | -0.97% | 33.22K | 11:28:00 | ||
Ben Thanh Services JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Ben Thanh Water | 35,100.0 | 36,500.0 | 35,100.0 | 0.0 | 0.00% | 0 | 09/05 | ||
BGI JSC | 12,400.0 | 12,600.0 | 12,000.0 | +400.0 | +3.33% | 469.60K | 11:28:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 15,300.0 | 15,300.0 | 15,300.0 | +800.0 | +5.52% | 0.14K | 11:26:00 | ||
Book And Educational Equipment JSC | 17,000.0 | 17,100.0 | 17,000.0 | 0.0 | 0.00% | 0 | 10/05 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,300.0 | 0.0 | 0.00% | 2.32K | 10:48:00 | ||
But Son Cement Packing JSC | 10,300.0 | 10,300.0 | 10,300.0 | +100.0 | +0.98% | 1.60K | 11:20:00 | ||
Cai Lay Veterinary Pharmaceutical JSC | 8,900.0 | 9,000.0 | 8,900.0 | 0.0 | 0.00% | 0.30K | 11:04:00 | ||
Cam Ranh Airport | 9,900.0 | 9,900.0 | 9,900.0 | -100.0 | -1.00% | 5.23K | 11:27:00 | ||
CEMENT.T., JSC | 7,300.0 | 8,900.0 | 7,300.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,100.0 | 18,000.0 | 17,000.0 | +700.0 | +4.27% | 5.40K | 10:49:00 | ||
Central PetroVietnam Fertilizer and | 19,100.0 | 19,100.0 | 19,100.0 | +100.0 | +0.53% | 0.70K | 09:30:00 | ||
Central Vietnam Metal | 10,600.0 | 10,600.0 | 10,600.0 | +0.0 | +0.00% | 0 | 08/05 | ||
CGT | 10,400.0 | 10,500.0 | 9,700.0 | +800.0 | +8.33% | 45.70K | 11:26:00 | ||
Cholon Real Estate JSC | 12,500.0 | 12,500.0 | 12,000.0 | +500.0 | +4.17% | 2.40K | 11:13:00 | ||
CMC Investment JSC | 7,400.0 | 7,400.0 | 7,400.0 | -300.0 | -3.90% | 1.10K | 09:38:00 | ||
CNC Capital Viet Nam JSC | 3,100.00 | 3,300.00 | 3,100.00 | -200.00 | -6.06% | 145.77K | 11:24:00 | ||
Cokyvina | 16,000.0 | 16,000.0 | 16,000.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Constrexim | 7,700.0 | 7,700.0 | 6,800.0 | +500.0 | +6.94% | 0.30K | 10:31:00 | ||
Construction JSC N0 1 | 8,300.0 | 8,300.0 | 8,300.0 | +0.0 | +0.00% | 0 | 09/05 | ||
Construction JSC No 9 | 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0.10K | 11:20:00 | ||
CPC | 18,300.0 | 18,300.0 | 18,100.0 | 0.0 | 0.00% | 4.00K | 11:17:00 | ||
DA NANG HOUSIN | 6,200.0 | 6,300.0 | 6,200.0 | 0.0 | 0.00% | 1.50K | 10:45:00 | ||
Da Nang Plastic JSC | 6,700.0 | 6,700.0 | 6,100.0 | +600.0 | +9.84% | 1.40K | 10:49:00 | ||
Dai Viet Paint JSC | 2,700.00 | 2,700.00 | 2,600.00 | 0.00 | 0.00% | 111.62K | 10:45:00 | ||
Dam Phu My Packaging JSC | 13,500.0 | 13,800.0 | 13,500.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Danang Airport Services JSC | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Danang Education Investment And Development JSC | 18,200.0 | 18,500.0 | 18,000.0 | 0.0 | 0.00% | 1.80K | 10:02:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,700.0 | 4,800.0 | 4,600.0 | +100.0 | +2.17% | 542.29K | 11:22:00 | ||
Development Investment Construction Hoi An JSC | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 2.20K | 11:24:00 | ||
Development Investment Construction Number 2 JSC | 7,200.0 | 7,700.0 | 7,200.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Din Capital Investment | 10,200.0 | 10,700.0 | 10,200.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Doan Xa Port JSC | 12,700.0 | 12,800.0 | 12,500.0 | -100.0 | -0.78% | 39.21K | 11:28:00 | ||
Dong A Paint JSC | 3,900.0 | 4,100.0 | 3,900.0 | +100.0 | +2.63% | 8.40K | 10:26:00 | ||
Dong Nai Paint Corporation | 29,200.0 | 29,200.0 | 29,100.0 | +0.0 | +0.00% | 0 | 08/05 | ||
EDID | 20,400.0 | 20,500.0 | 20,400.0 | +300.0 | +1.49% | 2.13K | 11:05:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 15,100.0 | 15,100.0 | 15,100.0 | +300.0 | +2.03% | 0.10K | 10:04:00 | ||
Educational Book In Ho Chi Minh | 11,700.0 | 11,700.0 | 11,700.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Educational Book JSC | 11,400.0 | 11,400.0 | 10,900.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Ego Viet Nam Investment JSC | 4,300.0 | 4,500.0 | 4,200.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
General Aviation Import Export JSC | 31,500.0 | 31,500.0 | 31,500.0 | -3400.0 | -9.74% | 0.20K | 10:01:00 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 24/04 | ||
Global Electrical Technology | 19,800.0 | 19,800.0 | 19,800.0 | +1700.0 | +9.39% | 0.10K | 09:18:00 | ||
Green Development and Investment Service JSC | 15,000.00 | 15,000.00 | 14,500.00 | 0.00 | 0.00% | 2.20K | 10:50:00 | ||
Guotai Junan Securities Vietnam | 11,800.0 | 12,000.0 | 11,600.0 | +100.0 | +0.85% | 42.70K | 11:25:00 | ||
Gypsum And Cement JSC | 5,200.0 | 5,600.0 | 5,100.0 | -400.0 | -7.14% | 44.10K | 11:28:00 | ||
Ha Long Canned Food JSC | 47,600.0 | 47,700.0 | 47,600.0 | -100.0 | -0.21% | 0.20K | 11:17:00 | ||
Ha Noi Education Development And Investment JSC | 23,800.0 | 24,000.0 | 23,800.0 | +200.0 | +0.85% | 4.72K | 11:17:00 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Hai Duong Pump Manufacturing JSC | 21,800.0 | 21,800.0 | 21,800.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Hai Minh | 15,000.0 | 15,000.0 | 15,000.0 | +1200.0 | +8.70% | 0.12K | 10:37:00 | ||
Hai Phong Elec | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 50,600.0 | 50,600.0 | 50,600.0 | 0.0 | 0.00% | 0 | 17/04 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 25,900.0 | 25,900.0 | 25,900.0 | +0.0 | +0.00% | 0 | 19/04 | ||
Haiphong PTS JSC | 7,900.0 | 8,000.0 | 7,900.0 | +100.0 | +1.28% | 1.40K | 10:08:00 | ||
Hanoi Battery | 80,000.0 | 80,500.0 | 77,400.0 | +2600.0 | +3.36% | 0.40K | 10:24:00 | ||
Hanoi Beer Trading JSC | 41,700.0 | 46,300.0 | 41,700.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Hanoi Reinsurance JSC | 18,600.00 | 18,800.00 | 18,600.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
HBS | 7,900.00 | 8,000.00 | 7,900.00 | -100.00 | -1.25% | 3.20K | 11:01:00 | ||
HGM | 50,000.0 | 50,000.0 | 50,000.0 | 0.0 | 0.00% | 0 | 09/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10,600.0 | 10,600.0 | 10,600.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 21,600.00 | 22,500.00 | 21,000.00 | +300.00 | +1.41% | 23.08K | 11:25:00 | ||
HocMon Trade JSC | 19,200.0 | 19,200.0 | 19,200.0 | 0.0 | 0.00% | 0 | 25/04 | ||
HOM | 4,000.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 7.11K | 11:27:00 | ||
HTC Holding JSC | 7,600.0 | 8,500.0 | 7,600.0 | -700.0 | -8.43% | 0.30K | 11:03:00 | ||
HUDLAND Real Estate | 25,600.0 | 26,000.0 | 25,600.0 | -300.0 | -1.16% | 16.50K | 11:24:00 | ||
Hung Hau Agricultural | 11,900.0 | 11,900.0 | 11,300.0 | +700.0 | +6.25% | 0.82K | 09:13:00 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Investment And Construction JSC No1 | 23,500.00 | 23,500.00 | 22,400.00 | +1500.00 | +6.82% | 54.85K | 11:29:00 | ||
KASATI | 12,900.0 | 12,900.0 | 12,900.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Kien Hung | 11,000.0 | 11,700.0 | 11,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
KSD | 3,600.0 | 3,600.0 | 3,600.0 | +100.0 | +2.86% | 0.20K | 09:27:00 | ||
KTS | 42,900.0 | 43,000.0 | 42,600.0 | +100.0 | +0.23% | 1.60K | 10:04:00 | ||
KTT | 3,700.0 | 3,700.0 | 3,700.0 | +200.0 | +5.71% | 0.21K | 10:03:00 | ||
La Hien Cement | 22,000.0 | 22,400.0 | 22,000.0 | 0.0 | 0.00% | 7.03K | 11:23:00 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 22,300.0 | 22,300.0 | 21,700.0 | -700.0 | -3.04% | 7.81K | 09:55:00 | ||
LAM THAO FERTI | 21,000.0 | 21,000.0 | 20,600.0 | +200.0 | +0.96% | 400.04K | 11:25:00 | ||
LICOGI 13 | 3,800.0 | 4,000.0 | 3,700.0 | +100.0 | +2.70% | 1.26M | 11:19:00 | ||
LILAMA 45.3 JS | 1,800.0 | 2,200.0 | 1,800.0 | -200.0 | -10.00% | 0.70K | 10:52:00 | ||
LILAMA 69-1 | 2,200.0 | 2,200.0 | 2,200.0 | -200.0 | -8.33% | 0.10K | 09:07:00 | ||
LILAMA 69-2 CO | 1,700.0 | 1,900.0 | 1,700.0 | -100.0 | -5.56% | 1.92K | 10:46:00 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 13,700.0 | 13,700.0 | 13,700.0 | -500.0 | -3.52% | 1.00K | 10:53:00 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 10,400.0 | 10,500.0 | 10,300.0 | 0.0 | 0.00% | 21.93K | 11:21:00 | ||
Mediplantex National Pharmaceutical JSC | 27,000.00 | 27,000.00 | 27,000.00 | +0.00 | +0.00% | 0 | 09/05 | ||
MIEN TRUNG PID | 47,000.0 | 47,000.0 | 47,000.0 | +0.0 | +0.00% | 0.10K | 09:16:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,500.0 | 5,700.0 | 5,500.0 | 0.0 | 0.00% | 53.93K | 11:01:00 | ||
MST Investment JSC | 5,600.0 | 5,800.0 | 5,500.0 | 0.0 | 0.00% | 534.40K | 11:23:00 | ||
MY XUAN BRICK | 19,300.0 | 19,400.0 | 19,200.0 | +0.0 | +0.00% | 1.00K | 10:37:00 | ||
NAGAKAWA VIETN | 12,400.0 | 12,500.0 | 12,400.0 | -200.0 | -1.59% | 144.01K | 11:21:00 | ||
Nam Mu Hydropower JSC | 32,400.0 | 32,400.0 | 32,200.0 | 0.0 | 0.00% | 1.00K | 09:25:00 | ||
NETCO | 105,000.0 | 105,900.0 | 98,000.0 | -500.0 | -0.47% | 4.97K | 10:59:00 | ||
New Residential Urban Development Holdings | 19,300.0 | 19,300.0 | 19,300.0 | -700.0 | -3.50% | 0.20K | 09:55:00 | ||
Ngan Son JSC | 9,100.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Nghe Tinh Port | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 23/03 | ||
Nhi Hiep Brick-Tile JSC | 30,300.0 | 30,300.0 | 30,300.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 12,900.0 | 12,900.0 | 12,900.0 | 0.0 | 0.00% | 0 | 09/05 | ||
North PetroVietnam Fertilizer & Che | 10,000.0 | 10,100.0 | 10,000.0 | 0.0 | 0.00% | 6.00K | 11:28:00 | ||
Nuoc Trong Hydro Power JSC | 59,800.00 | 59,800.00 | 59,800.00 | +0.00 | +0.00% | 0 | 08/05 | ||
ONE CORP | 6,800.0 | 6,800.0 | 6,700.0 | +300.0 | +4.62% | 1.60K | 10:27:00 | ||
P TAXI SAIGON | 3,500.0 | 3,500.0 | 3,200.0 | +100.0 | +2.94% | 8.00K | 11:08:00 | ||
PC3 Investment | 15,600.0 | 16,000.0 | 15,600.0 | 0.0 | 0.00% | 0 | 10/05 | ||
PertroVietnam Power Services JSC | 10,800.0 | 10,800.0 | 10,800.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Petro Times JSC | 11,700.00 | 12,000.00 | 11,500.00 | -100.00 | -0.85% | 154.50K | 11:20:00 | ||
Petro Vietnam LPG JSC | 8,700.0 | 8,900.0 | 8,700.0 | +100.0 | +1.16% | 3.50K | 11:11:00 | ||
PETROLEUM GENE | 13,000.0 | 13,300.0 | 12,300.0 | -400.0 | -2.99% | 10.35K | 11:15:00 | ||
Petroleum Mechanical JSC | 32,000.0 | 32,000.0 | 31,000.0 | 0.0 | 0.00% | 0.80K | 11:13:00 | ||
Petrolimex Hanoi | 28,000.0 | 28,000.0 | 28,000.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Petrolimex Infor Tech | 27,000 | 27,700 | 26,700 | +0 | +0.00% | 0 | 09/05 | ||
Petrolimex Installation III | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Petrolimex Saigon | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0.70K | 10:25:00 | ||
Petrovienam Securities | 7,800.0 | 8,000.0 | 7,700.0 | +100.0 | +1.30% | 59.84K | 11:18:00 | ||
PetroVietnam Coating JSC | 29,000.0 | 29,500.0 | 29,000.0 | -400.0 | -1.36% | 137.23K | 11:26:00 | ||
Petrovietnam Gas City Investment and Development J | 6,200.0 | 6,200.0 | 6,200.0 | 0.0 | 0.00% | 1.90K | 10:59:00 | ||
PetroVietnam Oil Phu Yen | 9,800.0 | 9,800.0 | 9,800.0 | +100.0 | +1.03% | 8.90K | 11:07:00 | ||
Petrovietnam Pac | 11,700.0 | 11,700.0 | 11,700.0 | -100.0 | -0.85% | 0.70K | 10:25:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
PHARMEDIC JSC | 80,000.0 | 80,000.0 | 75,000.0 | 0.0 | 0.00% | 0.30K | 11:25:00 | ||
Phong Phu Pharmaceutical JSC | 16,800.0 | 16,800.0 | 16,800.0 | 0.0 | 0.00% | 0.50K | 09:25:00 | ||
Phuc Thinh Design Construction Trad | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Picomat Plastic JSC | 10,900.00 | 11,200.00 | 10,700.00 | -200.00 | -1.80% | 48.13K | 10:57:00 | ||
Plastic Additives JSC | 6,400.00 | 6,400.00 | 6,300.00 | 0.00 | 0.00% | 3.00K | 11:20:00 | ||
PORTSERCO | 22,100.0 | 22,400.0 | 22,100.0 | 0.0 | 0.00% | 1.50K | 10:58:00 | ||
Post&Telecommunication Equipment | 19,000.0 | 19,000.0 | 18,300.0 | +600.0 | +3.26% | 4.53K | 10:36:00 | ||
Power Engineering Consulting JSC 3 | 12,700.0 | 12,700.0 | 12,200.0 | 0.0 | 0.00% | 0 | 09/05 | ||
Power Engineering Consulting JSC 4 | 13,200.0 | 13,200.0 | 13,000.0 | 0.0 | 0.00% | 0 | 10/05 | ||
PV2 Investment JSC | 3,000.0 | 3,100.0 | 3,000.0 | 0.0 | 0.00% | 69.10K | 11:18:00 | ||
Quang Nam Transportation Construction JSC | 14,100.0 | 14,100.0 | 14,100.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Real Estate 11 | 11,500.0 | 11,600.0 | 11,000.0 | +500.0 | +4.55% | 6.90K | 11:06:00 | ||
Riverway Management 3 | 4,800.0 | 4,800.0 | 4,600.0 | 0.0 | 0.00% | 0.30K | 11:17:00 | ||
SADICO CAN THO | 17,800.0 | 17,800.0 | 17,800.0 | -100.0 | -0.56% | 0.10K | 09:49:00 | ||
Safoco Foodstuff JSC | 49,900.0 | 49,900.0 | 49,900.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Sagiang Import&Export Corporation | 75,000.0 | 75,000.0 | 75,000.0 | +0.0 | +0.00% | 0.10K | 09:01:00 | ||
Saigon Fishing Net JSC | 22,300.0 | 22,300.0 | 20,400.0 | +0.0 | +0.00% | 0 | 09/05 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 9,200 | 9,200 | 8,600 | +0 | +0.00% | 0.10K | 10:09:00 | ||
Sao Mai Viet Investment Dev JSC | 8,200.0 | 8,200.0 | 8,200.0 | -300.0 | -3.53% | 0.50K | 10:14:00 | ||
Sao Thang Long Investment JSC | 3,600.00 | 3,700.00 | 3,600.00 | 0.00 | 0.00% | 71.80K | 11:07:00 | ||
SARA., JSC | 3,700.0 | 3,800.0 | 3,600.0 | +100.0 | +2.78% | 497.00K | 11:28:00 | ||
SCI E C JSC | 13,300.0 | 13,400.0 | 13,000.0 | +300.0 | +2.31% | 38.01K | 11:06:00 | ||
SMT | 5,500.0 | 5,500.0 | 5,300.0 | 0.0 | 0.00% | 0.40K | 10:25:00 | ||
Son Ha Develop | 9,200.0 | 9,300.0 | 9,200.0 | +200.0 | +2.22% | 0.30K | 10:33:00 | ||
SON LA SUGAR | 164,000 | 164,500 | 164,000 | 0 | 0.00% | 1.01K | 11:19:00 | ||
Sonadezi Long Binh Share Holding Co | 43,300.00 | 43,400.00 | 42,100.00 | +800.00 | +1.88% | 3.92K | 10:32:00 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0 | 19/04 | ||
Song Da Consulting JSC | 7,500.0 | 7,600.0 | 7,500.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 8,900.0 | 10,000.0 | 8,900.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Song Da Manpower Supply&Trading JSC | 5,800.0 | 5,800.0 | 5,700.0 | +100.0 | +1.75% | 59.50K | 11:25:00 | ||
Song Da N0. 6 JSC | 3,800.0 | 3,800.0 | 3,700.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Song Da N011 JSC | 21,100.0 | 21,100.0 | 21,000.0 | 0.0 | 0.00% | 42.50K | 11:02:00 | ||
Song Da No. 5 JSC | 7,600.0 | 7,700.0 | 7,400.0 | +100.0 | +1.33% | 50.10K | 11:26:00 | ||
Song Da No. 9 JSC | 10,200.0 | 10,400.0 | 9,800.0 | +500.0 | +5.15% | 72.87K | 11:29:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,800.0 | 19,800.0 | 19,800.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Song Hong Aluminum | 6,800.00 | 6,800.00 | 6,800.00 | +600.00 | +9.68% | 214.47K | 11:25:00 | ||
Song Hong Construction JSC | 7,600.0 | 7,600.0 | 7,600.0 | 0.0 | 0.00% | 0 | 10/05 | ||
South Books Educational Equipment | 12,400.0 | 12,400.0 | 12,400.0 | 0.0 | 0.00% | 9.70K | 10:16:00 | ||
South West PetroVietnam Fertil Chem | 7,800.0 | 7,800.0 | 7,700.0 | 0.0 | 0.00% | 3.30K | 11:29:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0.10K | 09:56:00 | ||
Spiral Galaxy JSC | 2,500.00 | 2,600.00 | 2,400.00 | 0.00 | 0.00% | 26.50K | 11:01:00 | ||
Steel Structure Manufacture JSC | 6,200.0 | 6,200.0 | 6,000.0 | +0.0 | +0.00% | 0 | 02/05 | ||
Tan Phu Viet Nam JSC | 10,800.0 | 10,800.0 | 10,800.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Tay Ninh Tourist | 34,600.0 | 34,600.0 | 34,600.0 | -100.0 | -0.29% | 0.30K | 09:03:00 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 11/12 | ||
TDT Invest | 7,000.0 | 7,100.0 | 7,000.0 | -100.0 | -1.41% | 18.30K | 11:01:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thang Long | 7,500.0 | 7,500.0 | 7,500.0 | -400.0 | -5.06% | 0.10K | 09:00:00 | ||
Thanh An 96 Installation | 13,800.0 | 14,000.0 | 13,400.0 | +600.0 | +4.55% | 51.90K | 11:16:00 | ||
Thanh Thai JSC | 6,400.0 | 6,400.0 | 6,400.0 | +400.0 | +6.67% | 0.10K | 09:00:00 | ||
Thanh Thanh JSC | 11,000.0 | 11,000.0 | 10,600.0 | +0.0 | +0.00% | 0 | 10/05 | ||
THB | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 08/05 | ||
THIEN QUANG GR | 3,200.0 | 3,400.0 | 3,100.0 | +100.0 | +3.23% | 431.45K | 11:28:00 | ||
Thong Nhat | 39,900.0 | 39,900.0 | 39,900.0 | 0.0 | 0.00% | 0.10K | 10:47:00 | ||
Thu Duc Trading&Import Export JSC | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 0.30K | 10:34:00 | ||
Tiasang Battery JSC | 50,500.0 | 53,000.0 | 47,000.0 | -400.0 | -0.79% | 4.20K | 10:44:00 | ||
Tien Thanh Service | 4,600.0 | 4,700.0 | 4,400.0 | +200.0 | +4.55% | 707.20K | 11:28:00 | ||
Tipharco Pharma | 38,900 | 41,000 | 38,500 | +500 | +1.30% | 7.60K | 09/05 | ||
TRANGCORP Corporation JSC | 11,500.0 | 11,600.0 | 11,500.0 | +200.0 | +1.77% | 6.00K | 10:48:00 | ||
Transimex | 20,700 | 20,700 | 18,700 | 0 | 0.00% | 2.10K | 10:15:00 | ||
Transportation&Trading Services JSC | 16,200.0 | 16,200.0 | 16,200.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Tri Viet Management Investment Corp | 9,000.0 | 9,200.0 | 8,900.0 | 0.0 | 0.00% | 240.10K | 11:28:00 | ||
Tung Khanh Trading and | 6,000.00 | 6,200.00 | 5,600.00 | +300.00 | +5.26% | 58.67K | 11:22:00 | ||
Tung Kuang Industrial JSC | 17,500.0 | 17,500.0 | 16,000.0 | +1500.0 | +9.38% | 0.21K | 09:13:00 | ||
TVD | 13,800.0 | 13,900.0 | 13,800.0 | -100.0 | -0.72% | 34.05K | 10:58:00 | ||
VAN CARGOES | 50,000.0 | 50,000.0 | 50,000.0 | 0.0 | 0.00% | 0.20K | 09:53:00 | ||
VBC | 21,100.0 | 21,100.0 | 21,100.0 | -900.0 | -4.09% | 0.10K | 10:53:00 | ||
Vegetexco Port JSC | 24,000.0 | 24,300.0 | 24,000.0 | -300.0 | -1.23% | 2.23K | 10:55:00 | ||
Vexilla Viet Nam JSC | 3,600.00 | 3,600.00 | 3,500.00 | 0.00 | 0.00% | 0.90K | 11:23:00 | ||
VGS | 30,100.0 | 30,900.0 | 30,100.0 | 0.0 | 0.00% | 378.90K | 11:29:00 | ||
Vi Na Ta Ba Trading | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 0 | 02/05 | ||
VICCO | 67,500.0 | 69,000.0 | 64,000.0 | +3500.0 | +5.47% | 61.80K | 11:17:00 | ||
Vicem Energy and Environment JSC | 6,000.0 | 6,200.0 | 5,800.0 | +100.0 | +1.69% | 49.00K | 11:25:00 | ||
VICS | 7,200.00 | 7,400.00 | 7,200.00 | 0.00 | 0.00% | 261.71K | 11:29:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet First Securities | 19,300.00 | 19,400.00 | 19,100.00 | -100.00 | -0.52% | 111.56K | 11:28:00 | ||
Viet Nam Construction JSC No 12 | 12,600.0 | 12,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Viet Nam Enteco | 48,800.00 | 48,800.00 | 48,800.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Viet Nam Herbs | 3,700.0 | 3,900.0 | 3,700.0 | -100.0 | -2.63% | 127.13K | 11:27:00 | ||
Viet Nam Medicinal Materials JSC | 12,100.00 | 12,300.00 | 12,000.00 | -100.00 | -0.82% | 398.30K | 11:30:00 | ||
Viet Thai Electric | 8,700.0 | 8,700.0 | 8,700.0 | +500.0 | +6.10% | 0.10K | 10:40:00 | ||
Viet Thanh Plastic Trading and | 8,500.00 | 8,600.00 | 8,500.00 | 0.00 | 0.00% | 51.60K | 10:22:00 | ||
Vietnam Constr | 14,300.0 | 14,500.0 | 14,000.0 | +300.0 | +2.14% | 64.10K | 11:29:00 | ||
Vietnam Enterprise Investment Dev | 2,400.00 | 2,400.00 | 2,300.00 | +100.00 | +4.35% | 67.44K | 11:27:00 | ||
Vietnam Maritime Development JSC | 26,600.0 | 26,600.0 | 26,600.0 | +300.0 | +1.14% | 0 | 10:48:00 | ||
Vietnam Ocean Shipping Agency Corp | 25,600.0 | 26,300.0 | 24,900.0 | +300.0 | +1.19% | 3.42K | 10:59:00 | ||
Viglacera Dong Trieu JSC | 4,000 | 4,000 | 3,900 | 0 | 0.00% | 0 | 10/05 | ||
VIGLACERA HALO | 11,300.0 | 11,300.0 | 11,300.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Vimeco JSC | 7,600.0 | 7,700.0 | 7,600.0 | -100.0 | -1.30% | 0.21K | 11:03:00 | ||
Vina2 Investment and Construction JSC | 9,000.0 | 9,200.0 | 9,000.0 | +200.0 | +2.27% | 58.50K | 11:28:00 | ||
Vinacomin Coal Import | 79,100.0 | 79,100.0 | 79,100.0 | +100.0 | +0.13% | 0.50K | 09:58:00 | ||
Vinacomin Coc Sau Coal JSC | 10,500.0 | 10,600.0 | 10,400.0 | +100.0 | +0.96% | 225.90K | 11:28:00 | ||
Vinacomin Deo Nai Coal JSC | 14,900.0 | 15,200.0 | 14,900.0 | +100.0 | +0.68% | 705.66K | 11:28:00 | ||
Vinacomin Ha Lam Coal JSC | 12,900.0 | 13,000.0 | 12,900.0 | -300.0 | -2.27% | 2.10K | 11:13:00 | ||
Vinacomin HaTu Coal JSC | 13,300.0 | 13,500.0 | 13,200.0 | 0.0 | 0.00% | 10.20K | 11:23:00 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 16,000.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Vinacomin Mong Duong Coal JSC | 11,500.0 | 11,500.0 | 11,400.0 | 0.0 | 0.00% | 0.20K | 10:20:00 | ||
Vinacomin Northern Coal | 73,500.0 | 74,400.0 | 73,500.0 | -900.0 | -1.21% | 2.61K | 11:19:00 | ||
Vinacomin NuiBeo Coal JSC | 12,900.0 | 13,100.0 | 12,900.0 | +100.0 | +0.78% | 48.09K | 11:29:00 | ||
VINACONEX 21 | 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 0.20K | 10:41:00 | ||
VINACONEX 25 | 10,900.0 | 11,000.0 | 10,900.0 | +0.0 | +0.00% | 0 | 10/05 | ||
VINACONEX MEC | 15,300.0 | 15,400.0 | 15,300.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Vinacontrol | 38,400.0 | 42,100.0 | 38,400.0 | -4200.0 | -9.86% | 6.64K | 11:29:00 | ||
VINAFREIGHT | 9,100.0 | 9,400.0 | 9,100.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Vinam.,JSC | 3,000.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 512.90K | 11:29:00 | ||
Visicons Construction and Investment JSC | 17,000.0 | 17,000.0 | 16,100.0 | 0.0 | 0.00% | 0 | 10/05 | ||
VIT | 17,600.0 | 17,600.0 | 17,600.0 | +0.0 | +0.00% | 0 | 09/05 | ||
VLA | 15,100.0 | 15,300.0 | 15,000.0 | -400.0 | -2.58% | 2.40K | 10:26:00 | ||
VNECO 3 | 9,900.0 | 9,900.0 | 9,900.0 | +400.0 | +4.21% | 0.10K | 09:01:00 | ||
VNECO 8 ELECTR | 5,400.0 | 5,400.0 | 5,400.0 | +0.0 | +0.00% | 0 | 08/05 | ||
VNECO1 | 3,000.0 | 3,000.0 | 3,000.0 | +100.0 | +3.45% | 0.80K | 10:02:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 8,900.0 | 9,000.0 | 8,800.0 | +300.0 | +3.49% | 1.60K | 11:28:00 | ||
West Coach Station JSC | 194,900 | 194,900 | 188,200 | 0 | 0.00% | 0 | 08/05 | ||
WSS | 5,600.0 | 5,600.0 | 5,500.0 | 0.0 | 0.00% | 14.50K | 11:05:00 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 10/05 | ||
Yen Bai Forest JSC | 62,400.0 | 62,500.0 | 62,100.0 | +100.0 | +0.16% | 11.90K | 11:25:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan