HNX Mid/Small Cap (HNXMSC)

Hanoi

Matawang dalam VND

859.05

0.00(0.00%)

Data Tertunda20/12

Julat Hari

852.42

859.87

Julat 52 minggu

755.57

863.19

Komponen HNX Mid/Small Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HNX Mid/Small Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ADC	21,200.0	21,200.0	20,000.0	0.00%	0	aa.aa	20/12
Alta	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	18/12
Asia Mineral	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	20/12
Alphanam M&E	4,700.0	4,700.0	4,700.0	0.00%	0	aa.aa	20/12
Asia Pacific Investment JSC	8,400.0	8,800.0	8,000.0	+5.00%	921.18K	aa.aa	10:26:25
General Aviation Import Export JSC	27,000.0	27,000.0	27,000.0	-2.88%	300	aa.aa	09:41:48
But Son Cement Packing JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	12/12
Bim Son Cement JSC	7,300.0	7,400.0	7,300.0	0.00%	16.26K	aa.aa	09:55:14
Binh Dinh Book and Equipment JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	02/12
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	12,800.0	12,800.0	12,800.0	+0.79%	123	aa.aa	10:01:13
Bim Son Packing JSC	9,900.0	9,900.0	8,600.0	0.00%	0	aa.aa	12/12
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	14,200.0	14,200.0	14,200.0	0.00%	0	aa.aa	19/12
But Son Cement JSC	5,000.0	5,000.0	4,800.0	0.00%	1.65K	aa.aa	09:48:21
Haiphong Packing VICEM JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	20/12
Ha Long Canned Food JSC	54,000.0	56,000.0	54,000.0	0.00%	0	aa.aa	03/12
Yen Bai Forest JSC	43,000.0	43,000.0	42,200.0	+1.90%	13.17K	aa.aa	10:26:17
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	12,500.0	12,500.0	12,400.0	0.00%	0	aa.aa	17/12
CMC Investment JSC	6,000.0	6,000.0	6,000.0	0.00%	100	aa.aa	09:17:58
Vietnam Constr	9,900.0	10,000.0	9,700.0	+2.06%	21.17K	aa.aa	10:21:51
CPC	18,000.0	18,000.0	18,000.0	0.00%	700	aa.aa	09:38:59
Hai Duong Pump Manufacturing JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	19/12
Hoang Kim Tay Nguyen JSC	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	20/12
Real Estate 11	10,200.0	10,200.0	10,200.0	0.00%	2.11K	aa.aa	09:57:04
Danang Education Investment And Development JSC	21,500.0	21,500.0	20,000.0	0.00%	0	aa.aa	20/12
Educational Book In Da Nang City	15,500.0	15,500.0	15,500.0	0.00%	100	aa.aa	09:08:25
Development Investment Construction Number 2 JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	20/12
Hai Phong Elec	12,100.0	12,100.0	11,300.0	0.00%	0	aa.aa	20/12
Development Investment Construction Hoi An JSC	16,000.0	16,000.0	16,000.0	0.00%	4.02K	aa.aa	10:23:22
Alpha Seven JSC	5,300.0	5,400.0	5,200.0	0.00%	49.73K	aa.aa	10:20:11
Hai Phong Electricity Water Machine Assembly JSC	66,000.0	66,000.0	66,000.0	-2.94%	2.5K	aa.aa	10:25:14
Sao Thang Long Investment JSC	5,500.00	5,600.00	5,100.00	+7.84%	323.15K	aa.aa	10:21:57
Educational Book JSC	11,600.0	11,600.0	10,500.0	0.00%	0	aa.aa	18/12
Education Cartography and Illustration JSC	24,500.0	24,500.0	24,500.0	0.00%	0	aa.aa	02/12
Ha Noi Education Development And Investment JSC	26,300.0	26,300.0	26,200.0	+0.38%	5.1K	aa.aa	10:17:02
Global Electrical Technology	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	18/12
MY XUAN BRICK	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	20/12
HAD	16,300.0	16,300.0	15,100.0	0.00%	0	aa.aa	20/12
Hanoi Beer Trading JSC	42,500.0	42,500.0	42,500.0	0.00%	0	aa.aa	09/12
HBS	6,700.00	6,700.00	6,600.00	+3.08%	20K	aa.aa	10:24:57
Hoa Cam Concrete JSC	12,500.0	12,600.0	12,400.0	0.00%	0	aa.aa	20/12
Haiphong Cement Transport JSC	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	20/12
Dong A Paint JSC	3,800.0	3,800.0	3,800.0	0.00%	0	aa.aa	20/12
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	210,000.0	215,000.0	202,000.0	+1.79%	3.01K	aa.aa	10:21:30
Nam Mu Hydropower JSC	32,800.0	32,800.0	30,600.0	0.00%	0	aa.aa	19/12
Vinacomin Ha Lam Coal JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	18/12
HUDLAND Real Estate	17,000.0	17,300.0	17,000.0	-1.16%	19.2K	aa.aa	10:13:18
Hai Minh	14,000.0	14,000.0	14,000.0	0.00%	500	aa.aa	10:15:57
HOM	3,600.0	3,600.0	3,600.0	0.00%	400	aa.aa	09:00:24
HocMon Trade JSC	28,200.0	28,200.0	28,200.0	+9.73%	300	aa.aa	09:12:19
VICCO	106,700.0	108,000.0	100,000.0	+8.66%	111.28K	aa.aa	10:25:27
Song Hong Construction JSC	7,500.0	7,500.0	7,400.0	+1.35%	2.1K	aa.aa	09:52:48
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	02/12
THIEN QUANG GR	2,800.0	2,800.0	2,600.0	+3.70%	73.6K	aa.aa	09:53:47
Guotai Junan Securities Vietnam	9,100.0	9,300.0	9,100.0	0.00%	39.5K	aa.aa	10:21:17
Thanh Thai JSC	5,800.0	5,800.0	5,800.0	0.00%	118	aa.aa	10:19:14
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	02/12
KSD	4,700.0	4,900.0	4,700.0	0.00%	0	aa.aa	20/12
CNC Capital Viet Nam JSC	3,100.00	3,100.00	2,900.00	+3.33%	33.34K	aa.aa	10:20:05
KASATI	12,700.0	12,700.0	12,700.0	+1.60%	100	aa.aa	10:20:20
KTS	42,500.0	42,500.0	41,000.0	+0.47%	2.2K	aa.aa	10:19:59
KTT	2,300.0	2,300.0	2,300.0	0.00%	0	aa.aa	02/12
LVA Trading Services JSC	23,600.0	23,600.0	23,500.0	0.00%	0	aa.aa	11/12
Lam Dong Pharmaceutical JSC	10,000.0	10,200.0	10,000.0	0.00%	0	aa.aa	20/12
LICOGI 13	2,900.0	3,000.0	2,800.0	0.00%	327.88K	aa.aa	10:26:21
Marine Supply and Engineering Service JSC	20,400.0	20,400.0	20,400.0	0.00%	0	aa.aa	20/12
High Grade Brick Tile	11,520.0	11,520.0	11,520.0	0.00%	0	aa.aa	02/12
Mechanics Construction and Foodstuff JSC	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	20/12
Investment And Construction JSC No1	10,400.00	10,700.00	10,100.00	+0.97%	13.11K	aa.aa	10:18:41
Vinacomin Mong Duong Coal JSC	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	20/12
Cai Lay Veterinary Pharmaceutical JSC	9,500.0	9,500.0	9,000.0	0.00%	0	aa.aa	20/12
NAGAKAWA VIETN	10,900.0	11,300.0	10,900.0	-1.80%	11.9K	aa.aa	09:39:09
Vinacomin NuiBeo Coal JSC	9,300.0	9,400.0	9,100.0	+2.20%	17.9K	aa.aa	10:14:19
NinhBinh Thermal Power JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	18/12
DA NANG HOUSIN	5,000.0	5,000.0	5,000.0	0.00%	0	aa.aa	20/12
NETCO	78,000.0	78,300.0	77,500.0	0.00%	0	aa.aa	20/12
Nhi Hiep Brick-Tile JSC	23,600.0	23,600.0	23,600.0	0.00%	0	aa.aa	20/12
Ngan Son JSC	10,500.0	10,500.0	10,000.0	0.00%	0	aa.aa	19/12
ONE CORP	5,300.0	5,300.0	5,300.0	0.00%	1.1K	aa.aa	09:39:02
Petrovietnam Gas City Investment and Development J	4,100.0	4,200.0	4,100.0	0.00%	901	aa.aa	10:12:06
CGT	13,000.0	13,200.0	13,000.0	+0.78%	20.3K	aa.aa	09:50:25
P TAXI SAIGON	6,700.0	6,700.0	6,400.0	0.00%	0	aa.aa	20/12
Petrolimex Hanoi	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	16/12
PHARMEDIC JSC	120,900.0	121,300.0	120,900.0	-1.14%	403	aa.aa	10:14:04
Petroleum Mechanical JSC	31,600.0	31,600.0	31,600.0	+2.27%	143	aa.aa	10:15:51
Post&Telecommunication Equipment	15,800.0	15,800.0	15,000.0	0.00%	0	aa.aa	18/12
PetroVietnam Power Eng	14,300.0	14,300.0	14,300.0	0.00%	0	aa.aa	10/12
Phong Phu Pharmaceutical JSC	16,500.0	16,500.0	16,500.0	0.00%	7K	aa.aa	09:51:10
PertroVietnam Power Services JSC	10,900.0	11,600.0	10,900.0	+1.87%	1.1K	aa.aa	10:21:25
PORTSERCO	19,100.0	19,100.0	19,100.0	+0.53%	100	aa.aa	09:38:28
Petrolimex Saigon	11,000.0	11,000.0	11,000.0	0.00%	200	aa.aa	09:37:22
PETROLEUM GENE	13,000.0	13,100.0	13,000.0	0.00%	5.9K	aa.aa	09:54:38
Petrovietnam Securities JSC	7,000.0	7,000.0	6,900.0	+1.45%	11.8K	aa.aa	10:26:05
Haiphong PTS JSC	7,900.0	8,000.0	7,800.0	0.00%	0	aa.aa	05/12
PV2 Investment JSC	2,400.0	2,400.0	2,400.0	-4.00%	103	aa.aa	09:56:11
Petro Vietnam LPG JSC	7,400.0	7,500.0	7,300.0	+1.37%	35.07K	aa.aa	10:24:13
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	02/12
Quang Ninh Book and Educational Equipment JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	02/12
Quang Nam Transportation Construction JSC	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	20/12
Cholon Real Estate JSC	11,200.0	11,200.0	11,200.0	-6.67%	20K	aa.aa	10:23:17
Song Da 505 JSC	64,100.0	64,100.0	64,100.0	0.00%	0	aa.aa	02/12
Safoco Foodstuff JSC	67,900.0	67,900.0	67,900.0	+2.88%	200	aa.aa	09:06:55
Song Da No. 5 JSC	7,800.0	7,900.0	7,800.0	0.00%	0	aa.aa	20/12
Song Da No. 9 JSC	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	20/12
Song Da Manpower Supply&Trading JSC	4,900.0	5,000.0	4,900.0	0.00%	10.6K	aa.aa	09:54:45
Song Da Consulting JSC	8,100.0	8,100.0	8,000.0	+9.46%	330.2K	aa.aa	10:23:30
SADICO CAN THO	16,000.0	16,000.0	16,000.0	+3.23%	100	aa.aa	10:14:32
Dong Nai Paint Corporation	29,000.0	29,000.0	29,000.0	0.00%	0	aa.aa	20/12
Song Da Urban Investment Construction and Developm	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	02/12
MIEN TRUNG PID	48,000.0	48,000.0	48,000.0	+1.27%	100	aa.aa	09:24:52
EDID	21,100.0	21,100.0	21,100.0	0.00%	0	aa.aa	20/12
Saigon Fishing Net JSC	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	17/12
Sagiang Import&Export Corporation	118,000.0	118,100.0	118,000.0	-3.28%	201	aa.aa	09:58:23
Educational Book In Ho Chi Minh	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02/12
Saigon Hotel JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	02/12
Hung Hau Agricultural	10,900.0	10,900.0	10,500.0	0.00%	0	aa.aa	20/12
Song Da N011 JSC	19,500.0	19,500.0	19,500.0	0.00%	2.3K	aa.aa	09:50:40
SON LA SUGAR	183,500	183,500	183,000	+0.82%	448	aa.aa	10:24:54
SMT	5,600.0	5,600.0	5,600.0	0.00%	0	aa.aa	20/12
Spiral Galaxy JSC	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	20/12
SARA., JSC	2,200.0	2,400.0	2,200.0	0.00%	0	aa.aa	20/12
Steel Structure Manufacture JSC	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	02/12
Book And Educational Equipment JSC	17,000.0	17,000.0	17,000.0	0.00%	1.5K	aa.aa	10:06:10
Song Da Industry Trade JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	17/12
Vexilla Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	0	aa.aa	20/12
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	19/12
THB	11,500.0	11,500.0	11,500.0	0.00%	0	aa.aa	11/12
Vinacomin HaTu Coal JSC	12,600.0	12,600.0	12,000.0	+1.61%	4.4K	aa.aa	10:01:00
Transportation&Trading Services JSC	18,600.0	18,600.0	15,800.0	0.00%	0	aa.aa	20/12
Tung Kuang Industrial JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	18/12
Thu Duc Trading&Import Export JSC	8,100.0	8,100.0	8,100.0	0.00%	900	aa.aa	09:42:32
CEMENT.T., JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/12
Hanoi Textbooks Printing JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	13/12
Tiasang Battery JSC	43,500.0	43,700.0	43,500.0	-4.19%	6.5K	aa.aa	10:12:29
Thanh Thanh JSC	10,500.0	11,000.0	9,300.0	0.00%	0	aa.aa	20/12
Power Engineering Consulting JSC 3	10,600.0	10,600.0	10,600.0	-7.02%	100	aa.aa	09:00:26
Power Engineering Consulting JSC 4	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	20/12
TVD	10,500.0	10,600.0	10,500.0	0.00%	600	aa.aa	10:24:46
Gypsum And Cement JSC	4,600.0	4,700.0	4,600.0	+2.22%	10.2K	aa.aa	10:08:22
Sao Mai Viet Investment Dev JSC	7,500.0	7,500.0	7,200.0	+1.35%	3.3K	aa.aa	10:22:03
Viet Nam Construction JSC No 12	12,200.0	12,200.0	12,000.0	-2.40%	4.1K	aa.aa	10:25:22
VINACONEX 21	7,000.0	7,200.0	7,000.0	0.00%	0	aa.aa	20/12
VBC	20,200.0	20,200.0	20,200.0	0.00%	0	aa.aa	20/12
Construction JSC N0 1	8,500.0	8,500.0	8,500.0	+1.19%	100	aa.aa	10:20:34
Vina2 Investment and Construction JSC	10,100.0	10,400.0	10,000.0	-0.98%	416.89K	aa.aa	10:23:36
Visicons Construction and Investment JSC	18,500.0	18,500.0	18,000.0	0.00%	0	aa.aa	20/12
BGI JSC	14,100.0	14,600.0	14,000.0	+1.44%	461.17K	aa.aa	10:25:34
Construction JSC No 9	4,800.0	4,800.0	4,800.0	-2.04%	2.1K	aa.aa	10:24:17
VINACONEX 25	9,100.0	9,700.0	9,100.0	+1.11%	405	aa.aa	09:43:33
VINACONEX MEC	8,900.0	8,900.0	8,400.0	-1.11%	1.7K	aa.aa	10:11:20
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	20/12
VNECO1	3,200.0	3,200.0	3,200.0	0.00%	1.2K	aa.aa	09:52:05
VNECO 3	7,800.0	8,800.0	7,700.0	0.00%	0	aa.aa	19/12
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	4,200.0	4,200.0	4,200.0	0.00%	0	aa.aa	02/12
Vegetexco Port JSC	32,300.0	32,300.0	32,300.0	-0.31%	2.9K	aa.aa	09:35:15
VGS	31,700.0	31,900.0	31,700.0	-0.31%	54.06K	aa.aa	10:24:42
VIGLACERA HALO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	20/12
VICS	5,800.00	5,900.00	5,700.00	+1.75%	64.46K	aa.aa	10:16:44
VIT	20,000.0	20,000.0	18,100.0	0.00%	0	aa.aa	17/12
VLA	10,100.0	10,400.0	10,100.0	-2.88%	9K	aa.aa	10:25:39
Vimeco JSC	9,700.0	11,500.0	9,600.0	-7.62%	75.25K	aa.aa	10:20:36
Vinacontrol	40,000.0	40,000.0	40,000.0	0.00%	100	aa.aa	10:22:22
VINAFREIGHT	17,500.0	17,700.0	17,000.0	-0.57%	3.5K	aa.aa	09:51:28
VAN CARGOES	38,300.0	38,300.0	38,300.0	0.00%	0	aa.aa	20/12
VTC Telecommunications JSC	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	20/12
Vicem Energy and Environment JSC	4,700.0	4,700.0	4,500.0	+4.44%	83.9K	aa.aa	10:17:22
West Coach Station JSC	267,000	267,000	267,000	0.00%	0	aa.aa	20/12
WSS	4,800.0	4,800.0	4,800.0	0.00%	301	aa.aa	09:57:16
Petrovietnam Pac	13,500.0	13,500.0	12,700.0	+5.47%	12.8K	aa.aa	10:18:03
Vietnam Enterprise Investment Dev	1,400.00	1,400.00	1,300.00	0.00%	0	aa.aa	20/12
Danang Airport Services JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	19/12
SouthEast Petrovietnam Fertil Chem	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	19/12
PetroVietnam Coating JSC	31,300.0	31,900.0	31,000.0	+0.97%	64.6K	aa.aa	10:25:48
Song Da Thanh Hoa JSC	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	02/12
South Books Educational Equipment	13,100.0	13,100.0	13,000.0	0.00%	0	aa.aa	19/12
Ben Thanh Water	43,000.0	43,000.0	39,400.0	+9.41%	500	aa.aa	10:11:45
Vinacomin Machinery JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	12/12
Viglacera Dong Trieu JSC	4,400	4,400	4,400	0.00%	1.7K	aa.aa	09:51:42
Central PetroVietnam Fertilizer and	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	20/12
Din Capital Investment	10,200.0	10,200.0	10,000.0	0.00%	0	aa.aa	20/12
SCI E C JSC	8,300.0	8,300.0	8,200.0	+3.75%	5.9K	aa.aa	10:11:05
Saigon Plant Protection JSC	9,000	9,000	9,000	0.00%	0	aa.aa	20/12
Thanh An 96 Installation	12,700.0	12,900.0	12,000.0	+2.42%	8.1K	aa.aa	09:55:23
North PetroVietnam Fertilizer & Che	9,400.0	9,500.0	9,400.0	0.00%	8K	aa.aa	10:15:59
Dam Phu My Packaging JSC	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	16/12
South West PetroVietnam Fertil Chem	8,300.0	8,400.0	8,300.0	-2.35%	23.4K	aa.aa	10:07:41
Vietnam Maritime Development JSC	21,900.0	23,500.0	21,900.0	0.00%	0	aa.aa	20/12
Phuc Thinh Design Construction Trad	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	03/12
TRANGCORP Corporation JSC	46,900.0	46,900.0	46,900.0	0.00%	300	aa.aa	10:25:36
Vietnam Ocean Shipping Agency Corp	23,000.0	23,000.0	23,000.0	-0.43%	104	aa.aa	10:14:36
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	0.00%	1.6K	aa.aa	10:18:23
Atesco Industrial Cartering	13,500.0	13,500.0	13,500.0	-9.40%	100	aa.aa	09:21:37
New Residential Urban Development Holdings	15,900.0	16,000.0	15,900.0	0.00%	0	aa.aa	20/12
Vinacomin Coal Import	73,000.0	73,000.0	73,000.0	0.00%	0	aa.aa	18/12
MST Investment JSC	7,300.0	7,600.0	7,200.0	+1.39%	3.11M	aa.aa	10:25:18
La Hien Cement	21,600.0	21,600.0	21,600.0	0.00%	0	aa.aa	20/12
Minh Khang Capital Trading Public JSC	30,400.0	31,500.0	30,000.0	-0.33%	32.2K	aa.aa	10:23:39
Tien Thanh Service	2,700.0	2,800.0	2,700.0	0.00%	33.3K	aa.aa	10:25:15
Viet Thai Electric	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	13/12
Gia Dinh Water Supply	28,000	28,800	28,000	-2.78%	800	aa.aa	09:18:49
PC3 Investment	18,300.0	18,300.0	18,300.0	0.00%	0	aa.aa	12/12
Ego Viet Nam Investment JSC	8,200.0	8,200.0	7,700.0	0.00%	0	aa.aa	20/12
Vinacomin Northern Coal	77,500.0	78,000.0	74,700.0	+3.75%	15.11K	aa.aa	10:10:10
Petrolimex Infor Tech	27,100	27,100	27,100	0.00%	0	aa.aa	17/12
Petrolimex Installation III	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	19/12
Thong Nhat	41,200.0	41,200.0	40,000.0	-0.48%	400	aa.aa	10:21:18
1369 Construction	6,300.0	6,300.0	6,200.0	0.00%	296.3K	aa.aa	10:04:29
Vi Na Ta Ba Trading	4,900.0	4,900.0	4,900.0	+6.52%	101	aa.aa	09:31:36
Tay Ninh Tourist	31,000.0	31,000.0	31,000.0	-2.52%	100	aa.aa	09:27:59
Transimex	17,400	17,400	17,400	0.00%	0	aa.aa	20/12
Central Container	19,500.0	19,500.0	19,500.0	-0.51%	100	aa.aa	09:36:32
HTC Holding JSC	4,600.0	4,600.0	4,500.0	0.00%	0	aa.aa	20/12
Song Hong Aluminum	4,500.00	4,500.00	4,500.00	0.00%	401	aa.aa	10:07:13
Riverway Management 3	5,400.0	5,400.0	5,400.0	+5.88%	101	aa.aa	10:06:16
Me Lin Steel	7,300.0	7,300.0	7,300.0	0.00%	0	aa.aa	19/12
Cam Ranh Airport	10,000.0	10,000.0	9,900.0	0.00%	0	aa.aa	20/12
Angiang Port	7,300.0	7,400.0	7,300.0	-6.41%	400	aa.aa	10:11:49
Kien Hung	13,600.0	13,700.0	13,500.0	+0.74%	32.21K	aa.aa	10:24:19
Nha Be Water	33,300.0	33,300.0	33,300.0	0.00%	0	aa.aa	20/12
Ninh Binh Phosphate	17,900.0	17,900.0	17,900.0	+1.13%	200	aa.aa	10:01:53
Thang Long	13,300.0	14,500.0	13,300.0	0.00%	7.3K	aa.aa	09:53:21
X20	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	20/12
Nghe Tinh Port	9,100.0	9,100.0	9,100.0	+9.64%	800	aa.aa	09:18:17
Danh Khoi JSC	4,600.0	4,700.0	4,500.0	+2.22%	101.11K	aa.aa	10:25:59
AAV JSC	7,900.0	8,300.0	7,700.0	+2.60%	1.86M	aa.aa	10:26:09
TDT Invest	7,100.0	7,100.0	6,900.0	0.00%	0	aa.aa	20/12
Son Ha Develop	9,200.0	9,200.0	9,200.0	+2.22%	100	aa.aa	09:13:41
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	+3.45%	802	aa.aa	10:01:25
Hanoi Battery	86,000.0	86,000.0	86,000.0	0.00%	0	aa.aa	19/12
Indochine Import Export	2,700.0	2,800.0	2,700.0	0.00%	16.26K	aa.aa	09:58:47
Bao Ngoc Investment Production	9,700.00	10,000.00	9,700.00	0.00%	103K	aa.aa	10:24:39
Green Development and Investment Service JSC	14,900.00	14,900.00	14,900.00	-0.67%	100	aa.aa	09:24:54
Viet Nam Enteco	58,900.00	58,900.00	58,900.00	0.00%	0	aa.aa	19/12
Mediplantex National Pharmaceutical JSC	25,000.00	25,000.00	25,000.00	0.00%	0	aa.aa	18/12
Nuoc Trong Hydro Power JSC	54,000.00	55,000.00	54,000.00	0.00%	0	aa.aa	13/12
Plastic Additives JSC	14,000.00	14,800.00	13,300.00	+3.70%	69.48K	aa.aa	10:16:29
Hanoi Reinsurance JSC	18,400.00	20,000.00	18,200.00	0.00%	0	aa.aa	20/12
Sonadezi Long Binh Share Holding Co	40,200.00	40,200.00	40,200.00	0.00%	0	aa.aa	20/12
Hoang Mai Stone JSC	11,300.00	11,500.00	11,300.00	0.00%	23.2K	aa.aa	10:19:53
40 Investment Construction JSC	33,100.00	33,100.00	33,100.00	0.00%	0	aa.aa	19/12
Viet Thanh Plastic Trading and	17,100.00	17,200.00	16,800.00	+0.59%	300.4K	aa.aa	10:24:13
Viet Nam Medicinal Materials JSC	7,700.00	7,900.00	7,700.00	-1.28%	62.91K	aa.aa	10:23:28
Picomat Plastic JSC	12,800.00	12,800.00	12,600.00	+0.79%	38.2K	aa.aa	10:21:28
Tung Khanh Trading and	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	02/12
Petro Times JSC	13,500.00	13,600.00	13,300.00	+0.75%	47.1K	aa.aa	10:25:20
Tri Viet Education	20,200.00	20,200.00	20,200.00	0.00%	300	aa.aa	10:06:28
ORD	17,800.00	17,800.00	17,800.00	0.00%	0	aa.aa	20/12

KLCI

1,596.28

+4.87

+0.31%

Malaysia Top 100

11,937.80

+29.20

+0.25%

Malaysia ACE

5,263.50

-5.15

-0.10%

US 500

5,955.50

+24.6

+0.42%

Dow Jones

42,840.26

+498.02

+1.18%

China A50 Hadapan

13,488.50

+209.5

+1.58%

Indeks Dolar AS

107.48

+0.129

+0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.580	0.00%	14.11M
Gamuda	4.60	-3.77%	10.70M
Genting Malaysia	2.15	+0.94%	9.74M
Genting	3.63	+1.11%	7.69M
YTL Power Int	4.130	-0.24%	6.69M
Public Bank	4.52	+1.35%	4.76M
Malayan Banking	10.02	+0.60%	2.37M

Nama	Akhir	Prbhn. %	Vol.
TWL Holdings Bhd	0.025	0.00%	4.06M
Fitters Diversified	0.035	+16.67%	862.10K
AHB	0.045	+12.50%	43.70K
Zelan	0.045	+12.50%	450.00K
HUBLine	0.055	+10.00%	10.98M
Euro	0.055	+10.00%	371.60K
LKL International Bhd	0.115	+9.52%	6.74M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	4.30M
Pegasus Heights Bhd	0.005	-50.00%	353.20K
Hong Seng Consolidated Bhd	0.010	-33.33%	834.00K
Talam Transform	0.020	-20.00%	2.03M
Xox Networks Bhd	0.020	-20.00%	253.50K
PUC	0.035	-12.50%	48.70K
Permaju Industries Bhd	0.035	-12.50%	361.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Aneka Jaringan Holdings Bhd	0.17	-2.94%	17.09M
Petronas Chemicals	4.71	+1.29%	709.30K
Jadi Imaging	0.030	0.00%	0.00
YTL Corp	2.580	0.00%	14.11M
Axiata	2.36	+0.85%	656.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa	1.530	+51.84%	2.32
Aaaaa A	12.14	+44.51%	17.54
A Aaaaaa Aa A	12.14	+44.51%	17.54
A Aaaaaaaa	4.06	+34.18%	5.45
Aaaaaaa Aaaaa	4.06	+34.18%	5.45
Aaaa Aaaaaa Aaaa	2.300	+33.45%	3.07
Aaaaaa	2.300	+33.45%	3.07

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa	1.530	+51.84%	2.32
Aaaaa A	12.14	+44.51%	17.54
A Aaaaaa Aa A	12.14	+44.51%	17.54
A Aaaaaaaa	4.06	+34.18%	5.45
Aaaaaaa Aaaaa	4.06	+34.18%	5.45
Aaaa Aaaaaa Aaaa	2.300	+33.45%	3.07
Aaaaaa	2.300	+33.45%	3.07

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HNX Mid/Small Cap (HNXMSC)

Komponen HNX Mid/Small Cap

ADC

Alta

Asia Mineral

Alphanam M&E

Asia Pacific Investment JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

Sao Thang Long Investment JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

VICCO

Song Hong Construction JSC

IDICO INCON

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS

KTT

LVA Trading Services JSC

Lam Dong Pharmaceutical JSC

LICOGI 13

Marine Supply and Engineering Service JSC

High Grade Brick Tile

Mechanics Construction and Foodstuff JSC

Investment And Construction JSC No1

Vinacomin Mong Duong Coal JSC

Cai Lay Veterinary Pharmaceutical JSC

NAGAKAWA VIETN