Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VGS VGS | 25,200.00 | 24,800.00 | 25,400.00 | 24,300.00 | +1.61% | 1.14M | 25,200.00+1.61% | 26/04 | |
AAV AAV Group JSC | 4,900.00 | 4,600.00 | 4,900.00 | 4,400.00 | +6.52% | 1.01M | 4,900.00+6.52% | 26/04 | |
KSQ CNC Capital Viet Nam JSC | 3,100.00 | 2,900.00 | 3,100.00 | 2,800.00 | +6.90% | 973.99K | 3,100.00+6.90% | 26/04 | |
TVC Tri Viet Management Investment Corp | 8,900.00 | 8,700.00 | 9,100.00 | 8,600.00 | +2.30% | 790.62K | 8,900.00+2.30% | 26/04 | |
MST MST Investment JSC | 5,100.00 | 5,200.00 | 5,200.00 | 5,000.00 | -1.92% | 722.02K | 5,100.00-1.92% | 26/04 |
Nama | Harga | |
---|---|---|
CLH La Hien Cement | 22,700.00 | +2,200.0 | +10.73%
MAC Marine Supply and Engineering Service JSC | 15,800.00 | +1,400.0 | +9.72%
SPC Saigon Plant Protection JSC | 9,400.00 | +800 | +9.30%
ATS Atesco Industrial Cartering | 12,000.00 | +1,000.0 | +9.09%
PEN Petrolimex Installation III | 7,200.00 | +600.0 | +9.09%
Nama | Harga | |
---|---|---|
DIH Development Investment Construction Hoi An JSC | 19,800.00 | -2,200.0 | -10.00%
TMB Vinacomin Northern Coal | 72,500.00 | -8,000.0 | -9.94%
NHC Nhi Hiep Brick-Tile JSC | 27,400.00 | -3,000.0 | -9.87%
CLM Vinacomin Coal Import | 72,000.00 | -7,800.0 | -9.77%
KTT KTT | 3,800.00 | -400.0 | -9.52%