Pengiklanan

HDAX (GDAXHI)

Xetra

Matawang dalam EUR

13,441.42

+76.98(+0.58%)

Ditutup·25/09

Julat Hari

13,410.17

13,504.05

Julat 52 minggu

11,558.54

14,097.64

Komponen HDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	50.420	52.250	50.080	-3.59%	4.37M	aa.aa	25/09
Bayer derived	50.02	50.38	49.16	+1.30%	2.47M	aa.aa	25/09
Allianz derived	423.50	424.70	420.40	+1.03%	611.21K	aa.aa	25/09
Adidas derived	146.50	146.50	143.90	+2.99%	438.9K	aa.aa	25/09
Lufthansa derived	7.636	7.758	7.622	+0.82%	5M	aa.aa	25/09
AG Siemens derived	278.30	281.15	276.85	+1.27%	917.96K	aa.aa	25/09
AG Bank Deutsche derived	31.760	31.870	31.360	+2.68%	5.48M	aa.aa	25/09
AG Kontinental derived	69.00	69.74	68.70	-0.26%	357.9K	aa.aa	25/09
Deutsche Post derived	57.200	57.420	56.560	+1.27%	1.39M	aa.aa	25/09
Mercedes Benz Group derived	41.285	41.570	41.000	+0.10%	2.26M	aa.aa	25/09
Porsche derived	25.770	25.890	25.320	+0.70%	539.89K	aa.aa	25/09
Henkel VZO derived	73.74	74.62	73.50	-0.51%	376.46K	aa.aa	25/09
Commerzbank derived	42.190	42.440	41.630	+2.73%	1.41M	aa.aa	25/09
Deutsche Boerse derived	284.800	285.700	282.400	+0.71%	276.41K	aa.aa	25/09
BMW ST derived	55.720	56.880	55.320	-1.31%	1.95M	aa.aa	25/09
Fresenius Medical Care derived	39.800	39.800	39.090	+1.14%	730.05K	aa.aa	25/09
AG Telekom Deutsche derived	27.000	27.050	26.700	+0.41%	6.9M	aa.aa	25/09
Merck derived	135.00	136.55	134.25	+0.78%	202.39K	aa.aa	25/09
Infineon derived	56.710	57.750	56.560	+0.80%	3.35M	aa.aa	25/09
Muench. Rueckvers. derived	510.40	516.20	508.00	-0.43%	248.28K	aa.aa	25/09
SAP derived	185.920	185.920	183.760	+0.94%	1.89M	aa.aa	25/09
AG Thyssenkrupp derived	15.355	15.420	14.845	+4.67%	2.62M	aa.aa	25/09
Rheinmetall AG derived	982.400	994.600	969.700	-0.77%	198.9K	aa.aa	25/09
Tui derived	6.602	6.632	6.508	+2.80%	2.35M	aa.aa	25/09
AG Lanxess derived	12.320	12.790	12.220	-3.22%	748.17K	aa.aa	25/09
AG Beiersdorf derived	78.560	79.220	77.740	+0.49%	408.07K	aa.aa	25/09
Fresenius SE derived	46.150	46.275	45.700	+0.91%	1.05M	aa.aa	25/09
Freenet AG derived	23.740	23.880	23.600	+0.42%	246.37K	aa.aa	25/09
Fraport AG derived	62.550	63.250	61.300	+1.62%	171.69K	aa.aa	25/09
Wacker Chemie derived	87.45	88.20	86.70	+0.40%	51.55K	aa.aa	25/09
Krones AG derived	106.000	107.200	106.000	0.00%	39.58K	aa.aa	25/09
GEA Group AG derived	66.650	67.050	66.550	+0.91%	261.71K	aa.aa	25/09
Hannover Rueckversicherung SE derived	257.80	260.80	256.40	-0.46%	155.01K	aa.aa	25/09
Bilfinger SE derived	55.450	57.000	55.300	+0.64%	182.01K	aa.aa	25/09
Draegerwerk VZO	122.600	123.600	121.400	+0.49%	14.13K	aa.aa	25/09
Hochtief AG derived	397.20	405.60	397.20	+0.05%	41.21K	aa.aa	25/09
AG ST RWE derived	59.400	60.060	59.080	+0.41%	879.96K	aa.aa	25/09
Nordex SE derived	39.780	40.400	38.800	+3.22%	441.97K	aa.aa	25/09
Aurubis AG derived	167.900	171.400	167.000	+0.30%	81.24K	aa.aa	25/09
Aixtron derived	34.800	35.810	34.770	-0.80%	267.7K	aa.aa	25/09
K+S AG derived	15.660	15.790	15.470	-0.38%	875.5K	aa.aa	25/09
MTU Aero derived	369.90	373.40	367.40	+0.49%	145.1K	aa.aa	25/09
Symrise AG derived	93.080	94.500	92.380	-0.17%	302.85K	aa.aa	25/09
Heidelberg Materials derived	144.000	145.850	143.800	+0.63%	484.36K	aa.aa	25/09
United Internet AG derived	25.840	25.960	25.580	+0.47%	114.33K	aa.aa	25/09
Hugo Boss AG derived	38.140	38.380	38.140	-0.29%	91.05K	aa.aa	25/09
E.ON SE derived	17.185	17.380	17.125	-0.09%	2.73M	aa.aa	25/09
1&1	24.150	24.150	23.950	+1.05%	16.19K	aa.aa	25/09
Brenntag AG derived	59.560	59.840	58.440	+1.19%	310.18K	aa.aa	25/09
Fuchs Se Pref derived	42.320	42.580	42.060	-0.61%	87.14K	aa.aa	25/09
Suess Microtec derived	67.200	71.300	67.200	-2.11%	58.28K	aa.aa	25/09
CTS Eventim AG derived	54.950	55.200	54.350	+0.64%	132.83K	aa.aa	25/09
Jungheinrich AG derived	23.860	24.340	23.860	+0.08%	107.76K	aa.aa	25/09
Stroeer derived	37.340	37.560	36.900	+0.38%	45.32K	aa.aa	25/09
Tag Immobilien derived	11.14	11.25	11.06	+0.81%	319.42K	aa.aa	25/09
Evotec AG derived	2.810	2.812	2.710	+2.03%	640.83K	aa.aa	25/09
Atoss AG derived	83.000	90.000	83.000	-7.57%	26.66K	aa.aa	25/09
Cancom SE	22.550	23.300	22.300	+1.81%	145.33K	aa.aa	25/09
Eckert&Ziegler AG derived	12.170	12.310	12.090	0.00%	63.74K	aa.aa	25/09
Elmos AG derived	146.000	147.600	145.000	+1.11%	10.95K	aa.aa	25/09
Nemetschek AG	62.250	62.400	60.100	+1.47%	220.66K	aa.aa	25/09
Sartorius AG VZO	258.30	270.00	258.20	-2.64%	158.17K	aa.aa	25/09
SMA Solar AG derived	56.450	58.100	56.450	+1.07%	95.08K	aa.aa	25/09
Deutsche Wohnen	15.920	16.060	15.820	+0.38%	69.39K	aa.aa	25/09
Volkswagen VZO derived	71.72	71.92	70.16	+1.27%	973.05K	aa.aa	25/09
Carl Zeiss AG	31.060	31.560	30.800	-1.52%	135.6K	aa.aa	25/09
Fielmann AG derived	37.750	37.900	37.350	+1.21%	51.07K	aa.aa	25/09
Rational AG derived	573.00	577.50	568.00	+0.53%	10.22K	aa.aa	25/09
Bechtle AG derived	33.520	33.800	33.180	+1.64%	131.65K	aa.aa	25/09
Jenoptik derived	40.680	41.300	40.280	+0.64%	88.37K	aa.aa	25/09
LEG Immobilien AG derived	45.260	45.860	45.060	+0.44%	376.34K	aa.aa	25/09
Talanx AG derived	120.800	121.900	120.400	-0.17%	72.92K	aa.aa	25/09
RTL derived	30.250	30.750	30.250	-0.66%	60.88K	aa.aa	25/09
Evonik derived	19.370	20.240	17.870	+7.19%	5.56M	aa.aa	25/09
Kion Group AG derived	39.48	40.62	39.36	+0.56%	248.61K	aa.aa	25/09
Vonovia derived	17.17	17.48	17.09	+0.47%	2.85M	aa.aa	25/09
Zalando SE derived	22.03	22.39	21.88	-0.41%	692.68K	aa.aa	25/09
Hella KGaA Hueck & Co	69.80	70.30	68.90	+1.31%	3.62K	aa.aa	25/09
Siltronic AG	73.250	76.700	73.250	-2.85%	83.07K	aa.aa	25/09
Puma SE derived	22.36	22.41	21.98	+0.99%	489.52K	aa.aa	25/09
Scout24 AG derived	67.350	69.200	66.750	-1.68%	507.23K	aa.aa	25/09
Aroundtown	1.678	1.721	1.668	-0.47%	1.85M	aa.aa	25/09
Kontron derived	20.22	20.62	20.22	-1.37%	45.63K	aa.aa	25/09
Airbus Group	192.54	195.42	188.14	-0.95%	594.11K	aa.aa	25/09
flatexDEGIRO AG derived	28.90	30.68	28.10	-4.05%	788.76K	aa.aa	25/09
Redcare Pharmacy NV derived	60.500	62.250	58.700	+1.77%	46.22K	aa.aa	25/09
Delivery Hero derived	36.30	36.54	36.30	-0.47%	371.59K	aa.aa	25/09
Siemens Healthineers	37.79	38.01	37.41	+1.56%	927.01K	aa.aa	25/09
DWS Group derived	72.35	72.70	71.85	+1.40%	58.8K	aa.aa	25/09
Knorr-Bremse derived	107.70	107.90	107.00	+1.51%	147.13K	aa.aa	25/09
Traton	35.12	35.46	34.98	+0.75%	38.11K	aa.aa	25/09
TeamViewer derived	6.16	6.32	6.11	-1.76%	391.96K	aa.aa	25/09
Hensoldt	75.86	77.04	75.02	-0.18%	138.54K	aa.aa	25/09
Siemens Energy AG derived	142.60	146.76	142.54	+0.35%	1.75M	aa.aa	25/09
Nagarro SE derived	78.75	78.85	78.70	+0.06%	10.75K	aa.aa	25/09
Auto1	18.35	18.51	18.21	+1.10%	246.59K	aa.aa	25/09
Daimler Truck Holding derived	42.54	42.54	41.74	+1.62%	1.04M	aa.aa	25/09
Dr Ing hc F Porsche Prf derived	45.63	45.63	44.19	+2.75%	509.7K	aa.aa	25/09
IONOS SE	34.56	35.42	34.10	-1.87%	142.39K	aa.aa	25/09
RENK	40.59	41.27	40.08	+0.89%	372.48K	aa.aa	25/09
Ottobock SE Co KgaA	54.50	55.10	54.00	-0.37%	7.47K	aa.aa	25/09
TKMS GmbH	84.00	85.00	83.90	-0.83%	65.84K	aa.aa	25/09
Aumovio Se	36.80	37.30	35.60	+1.10%	173.51K	aa.aa	25/09

KLCI

1,671.62

-0.69

-0.04%

Malaysia Top 100

12,243.46

+12.21

+0.10%

Malaysia ACE

5,532.86

+95.53

+1.76%

US 500

7,743.70

+39.5

+0.51%

Dow Jones

51,828.62

+478.64

+0.93%

China A50 Hadapan

14,286.00

-39.0

-0.27%

Indeks Dolar AS

100.755

-0.263

-0.26%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.88	+0.83%	31.26J
IJM Corp	3.030	+3.41%	29.76J
YTL Power Int	5.890	+1.55%	14.86J
Tenaga Nasional	13.14	+0.61%	5.77J
Nationgate Holdings Bhd	1.87	+4.47%	34.69J
Southern Cable Group Bhd	2.880	+11.20%	19.16J
Malayan Banking	10.22	+0.99%	4.99J

Nama	Akhir	Prbhn. %	Vol.
CME	0.015	+50.00%	10.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Compugates	0.020	+33.33%	507.80K
DGB Asia	0.040	+33.33%	524.60K
SCC	0.280	+30.23%	10.00K
PDZ Holdings Bhd	0.030	+20.00%	618.30K
Jadi Imaging	0.030	+20.00%	6.00J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	906.86J
SC Estate Builder	0.005	-50.00%	50.00K
G3 Global	0.010	-33.33%	47.00K
Maxland Berhad	0.030	-25.00%	300.00
Meridian	0.015	-25.00%	6.80K
MMAG Holdings	0.020	-20.00%	2.15J
Fitters Diversified	0.020	-20.00%	950.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
He Bhd	1.12	+3.70%	6.46J
Gamuda	4.88	+0.83%	31.26J
CME	0.015	+50.00%	10.10K
Chuan Huat Res	0.335	+3.08%	132.00K
Malayan Banking	10.22	+0.99%	4.99J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaaaa	4.91	+62.51%	7.98
Aa Aaa A	4.91	+62.51%	7.98
Aaa Aaaaaaaaaaaaaaa	1.03	+53.88%	1.58
Aaaa Aaaaa Aaaa A	1.03	+53.88%	1.58
Aaaaaaa	12.46	+48.17%	18.46
Aaaa Aaaaaaaaaaaaa	12.46	+48.17%	18.46
Aaaa Aaaaaaaaaaa	2.470	+47.27%	3.638

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaaaa	4.91	+62.51%	7.98
Aa Aaa A	4.91	+62.51%	7.98
Aaa Aaaaaaaaaaaaaaa	1.03	+53.88%	1.58
Aaaa Aaaaa Aaaa A	1.03	+53.88%	1.58
Aaaaaaa	12.46	+48.17%	18.46
Aaaa Aaaaaaaaaaaaa	12.46	+48.17%	18.46
Aaaa Aaaaaaaaaaa	2.470	+47.27%	3.638

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+770.3%

FTSE Malaysia KLCI

+-5.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+957.8%

FTSE Malaysia KLCI

+-5.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1273.4%

FTSE Malaysia KLCI

+-5.1%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Atasi S&P 500

+1297.2%

S&P 500

+442.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3442.3%

S&P 500

+442.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1025.3%

S&P Midcap 400

+257.6%

Saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1382.5%

S&P 500 Pure Value

+241.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+573.9%

S&P/BMV IPC

+50.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1047.3%

Bovespa

+266.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1016.9%

FTSE Italia All Share

+170.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Alpha Germany Select

+505.4%

DAX

+159.1%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+635.1%

Tadawul All Share

+26.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+789.1%

KOSPI

+246.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

HDAX (GDAXHI)

Komponen HDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE