Pengiklanan

HDAX (GDAXHI)

Xetra

Matawang dalam EUR

13,624.77

-253.71(-1.83%)

Ditutup·06/11

Julat Hari

13,524.83

13,744.67

Julat 52 minggu

11,558.54

14,097.64

Komponen HDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks HDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	54.280	55.300	53.810	-3.23%	2.69M	aa.aa	06/11
Bayer derived	55.58	55.60	53.84	-1.14%	4.31M	aa.aa	06/11
Allianz derived	451.10	458.30	445.60	-3.01%	744.05K	aa.aa	06/11
Adidas derived	174.55	176.00	173.10	-2.81%	592.72K	aa.aa	06/11
Lufthansa derived	8.442	8.456	8.146	+3.10%	7.47M	aa.aa	06/11
AG Siemens derived	263.65	271.65	261.45	-3.51%	1.38M	aa.aa	06/11
AG Bank Deutsche derived	31.560	32.435	31.395	-3.15%	6.78M	aa.aa	06/11
AG Kontinental derived	70.34	71.18	69.36	-0.62%	482.76K	aa.aa	06/11
Deutsche Post derived	58.020	59.040	57.100	-3.91%	2.42M	aa.aa	06/11
Mercedes Benz Group derived	41.555	42.405	41.205	-3.16%	2.57M	aa.aa	06/11
Porsche derived	26.130	26.490	25.920	-1.40%	367.8K	aa.aa	06/11
Henkel VZO derived	83.22	83.50	82.06	-0.88%	535.76K	aa.aa	06/11
Commerzbank derived	38.210	39.010	37.970	-1.34%	2.75M	aa.aa	06/11
Deutsche Boerse derived	320.000	325.100	319.600	-2.29%	380.91K	aa.aa	06/11
BMW ST derived	59.360	61.260	58.880	-3.23%	1.39M	aa.aa	06/11
Fresenius Medical Care derived	42.230	42.600	41.500	-0.21%	1.26M	aa.aa	06/11
AG Telekom Deutsche derived	25.910	26.160	25.590	-1.11%	7.89M	aa.aa	06/11
Merck derived	148.75	148.95	145.50	-1.06%	268.96K	aa.aa	06/11
Infineon derived	45.755	47.540	45.340	-0.42%	6.93M	aa.aa	06/11
Muench. Rueckvers. derived	569.20	585.40	568.40	-4.27%	427.48K	aa.aa	06/11
SAP derived	210.750	214.850	208.900	-2.32%	2.19M	aa.aa	06/11
AG Thyssenkrupp derived	11.935	12.410	11.725	-0.54%	2.41M	aa.aa	06/11
Rheinmetall AG derived	812.700	831.700	798.000	-3.42%	499.73K	aa.aa	06/11
Tui derived	7.568	7.588	7.314	+0.85%	2.65M	aa.aa	06/11
AG Lanxess derived	13.100	13.530	12.540	+1.08%	930.85K	aa.aa	06/11
AG Beiersdorf derived	85.260	85.520	83.880	-0.70%	328.06K	aa.aa	06/11
Fresenius SE derived	52.480	52.480	50.780	+1.18%	1.81M	aa.aa	06/11
Freenet AG derived	23.340	23.700	23.100	+0.43%	333.55K	aa.aa	06/11
Fraport AG derived	68.400	68.650	67.100	+0.51%	102.6K	aa.aa	06/11
Wacker Chemie derived	79.40	79.65	77.20	-0.25%	67.28K	aa.aa	06/11
Krones AG derived	111.200	116.400	111.200	-2.80%	39.68K	aa.aa	06/11
GEA Group AG derived	69.350	69.750	68.350	-0.50%	429.88K	aa.aa	06/11
Hannover Rueckversicherung SE derived	293.00	301.40	291.40	-4.37%	298.76K	aa.aa	06/11
Bilfinger SE derived	61.400	61.550	59.950	+0.33%	158.18K	aa.aa	06/11
Draegerwerk VZO	103.200	106.000	101.200	-1.53%	28.35K	aa.aa	06/11
Hochtief AG derived	365.60	379.80	337.20	+5.54%	148.13K	aa.aa	06/11
AG ST RWE derived	57.640	57.800	56.520	+1.02%	1.2M	aa.aa	06/11
Nordex SE derived	42.980	42.980	40.140	+4.98%	833.06K	aa.aa	06/11
Aurubis AG derived	137.500	138.300	134.000	-0.51%	87.15K	aa.aa	06/11
Aixtron derived	30.410	30.490	28.600	+5.12%	1.03M	aa.aa	06/11
K+S AG derived	13.360	13.410	13.120	+0.07%	1.03M	aa.aa	06/11
MTU Aero derived	346.70	346.70	336.80	+0.78%	120.93K	aa.aa	06/11
Symrise AG derived	96.340	96.960	95.680	-1.65%	227.2K	aa.aa	06/11
Heidelberg Materials derived	173.800	176.100	171.250	-0.71%	424.46K	aa.aa	06/11
United Internet AG derived	24.700	24.960	24.420	-1.59%	119.06K	aa.aa	06/11
Hugo Boss AG derived	38.400	38.630	38.240	-0.52%	311.68K	aa.aa	06/11
E.ON SE derived	19.085	19.320	18.785	-1.22%	3.43M	aa.aa	06/11
1&1	24.400	24.550	24.050	-0.41%	13.18K	aa.aa	06/11
Brenntag AG derived	61.900	63.440	61.480	-3.01%	237.78K	aa.aa	06/11
Fuchs Se Pref derived	42.720	43.120	42.620	-1.70%	201.01K	aa.aa	06/11
Suess Microtec derived	44.200	45.360	43.860	-0.45%	261.07K	aa.aa	06/11
CTS Eventim AG derived	62.000	63.400	61.850	-2.82%	195.61K	aa.aa	06/11
Jungheinrich AG derived	22.580	22.580	21.840	+0.80%	69.76K	aa.aa	06/11
Stroeer derived	38.920	39.240	38.440	-1.52%	48.69K	aa.aa	06/11
Tag Immobilien derived	11.77	11.96	11.71	-0.84%	469.85K	aa.aa	06/11
Evotec AG derived	3.164	3.190	3.026	+2.33%	1.64M	aa.aa	06/11
Atoss AG derived	88.900	92.300	88.700	-5.02%	19.54K	aa.aa	06/11
Cancom SE	20.550	21.050	20.550	-3.07%	81.39K	aa.aa	06/11
Eckert&Ziegler AG derived	13.800	13.900	13.590	-1.50%	84.61K	aa.aa	06/11
Elmos AG derived	114.200	114.200	110.000	+2.33%	31.62K	aa.aa	06/11
Nemetschek AG	64.750	68.900	64.750	-4.78%	362.57K	aa.aa	06/11
Sartorius AG VZO	290.00	290.70	280.00	+0.87%	109.15K	aa.aa	06/11
SMA Solar AG derived	51.150	51.900	48.000	+4.22%	163.4K	aa.aa	06/11
Deutsche Wohnen	15.840	16.200	15.500	-1.12%	57.78K	aa.aa	06/11
Volkswagen VZO derived	69.84	71.70	69.42	-2.89%	867.49K	aa.aa	06/11
Carl Zeiss AG	34.960	35.500	34.540	-2.35%	138.48K	aa.aa	06/11
Fielmann AG derived	43.700	43.800	42.150	+3.55%	113.13K	aa.aa	06/11
Rational AG derived	623.50	636.00	616.50	-3.56%	19.29K	aa.aa	06/11
Bechtle AG derived	33.420	34.480	33.240	-3.24%	196.9K	aa.aa	06/11
Jenoptik derived	35.800	35.800	34.340	+2.29%	140.1K	aa.aa	06/11
LEG Immobilien AG derived	50.900	51.000	50.000	+0.20%	262.29K	aa.aa	06/11
Talanx AG derived	129.900	132.400	129.800	-3.56%	119.78K	aa.aa	06/11
RTL derived	32.950	33.300	32.450	-2.66%	112.7K	aa.aa	06/11
Evonik derived	21.120	21.360	21.060	-1.86%	982.64K	aa.aa	06/11
Kion Group AG derived	34.32	34.66	33.18	+0.82%	317.61K	aa.aa	06/11
Vonovia derived	16.90	17.10	16.69	-0.59%	4.38M	aa.aa	06/11
Zalando SE derived	27.72	27.92	26.94	-2.67%	1.33M	aa.aa	06/11
Hella KGaA Hueck & Co	66.30	67.40	66.10	-1.19%	4.02K	aa.aa	06/11
Siltronic AG	50.350	51.800	48.880	+0.30%	222.34K	aa.aa	06/11
Puma SE derived	26.82	26.94	26.23	-1.03%	665.16K	aa.aa	06/11
Scout24 AG derived	89.100	90.600	87.400	-1.16%	326.17K	aa.aa	06/11
Aroundtown	1.665	1.670	1.607	+2.90%	4.54M	aa.aa	06/11
Kontron derived	18.73	19.38	18.62	-0.95%	139.67K	aa.aa	06/11
Airbus	196.36	198.88	195.24	-1.32%	368.46K	aa.aa	06/11
flatexDEGIRO AG derived	22.50	23.08	22.42	-1.14%	550.36K	aa.aa	06/11
Redcare Pharmacy NV derived	70.550	72.500	70.100	-2.69%	32.94K	aa.aa	06/11
Delivery Hero derived	37.00	37.07	36.77	+0.08%	296.7K	aa.aa	06/11
Siemens Healthineers	44.66	44.66	43.66	-0.76%	1.7M	aa.aa	06/11
DWS Group derived	65.55	66.15	64.20	-0.23%	87.85K	aa.aa	06/11
Knorr-Bremse derived	94.45	95.50	93.00	-1.41%	181.92K	aa.aa	06/11
Traton	33.78	34.52	32.68	-0.47%	164.74K	aa.aa	06/11
TeamViewer derived	5.05	5.20	5.05	-3.07%	1.14M	aa.aa	06/11
Hensoldt	77.44	82.00	76.82	-6.22%	330.86K	aa.aa	06/11
Siemens Energy AG derived	118.10	118.56	112.22	+3.74%	3.72M	aa.aa	06/11
Nagarro SE derived	77.50	79.00	76.50	+0.65%	6.29K	aa.aa	06/11
Auto1	17.45	18.50	17.45	-6.73%	554.69K	aa.aa	06/11
Daimler Truck Holding derived	40.49	41.28	38.42	-3.39%	2.58M	aa.aa	06/11
Dr Ing hc F Porsche Prf derived	47.06	47.17	46.19	-0.38%	281.57K	aa.aa	06/11
IONOS SE	34.98	35.50	34.36	-1.02%	77.12K	aa.aa	06/11
RENK	34.20	35.31	34.20	-2.84%	639.87K	aa.aa	06/11
Ottobock SE Co KgaA	46.85	49.45	46.85	-3.80%	30.09K	aa.aa	06/11
TKMS GmbH	78.20	81.40	77.70	-3.93%	117.82K	aa.aa	06/11
Aumovio Se	31.85	32.35	31.15	-1.85%	193.42K	aa.aa	06/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.66	-0.60%	10.25J
VS Industry Bhd	0.295	-7.81%	93.18J
Gamuda	4.82	-2.23%	28.21J
Eco Shop Marketing Bhd	1.22	0.00%	12.04J
Mr D I Y	1.17	-2.50%	15.87J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	0.225	+78.81%	0.402
Aaaaaa Aaa	0.225	+78.81%	0.402
Aaaaaaaa	0.145	+71.91%	0.249
Aaaaaaaaa	0.145	+71.91%	0.249
Aaa Aaaaaa	0.320	+68.74%	0.540
Aaaaaaa Aa Aaaa Aaa	0.320	+68.74%	0.540
Aaaaaaaaaaaaa	0.39	+67.40%	0.65

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	0.225	+78.81%	0.402
Aaaaaa Aaa	0.225	+78.81%	0.402
Aaaaaaaa	0.145	+71.91%	0.249
Aaaaaaaaa	0.145	+71.91%	0.249
Aaa Aaaaaa	0.320	+68.74%	0.540
Aaaaaaa Aa Aaaa Aaa	0.320	+68.74%	0.540
Aaaaaaaaaaaaa	0.39	+67.40%	0.65

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1184.4%

S&P 500

+415.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+2690.3%

S&P 500

+415.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1073.9%

S&P Midcap 400

+251.1%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1409.4%

S&P 500 Pure Value

+252.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+621.1%

S&P/BMV IPC

+64.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+967.9%

Bovespa

+232.3%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Alpha Germany Select

+504.5%

DAX

+163.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

HDAX (GDAXHI)

Komponen HDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE

Hella KGaA Hueck & Co