Hang Seng (HSI)

20,175.62
+93.19(+0.46%)
  • Buka:
    20,158.29
  • Julat Hari:
    20,011.38 - 20,208.02
  • Julat 52 minggu:
    18,235.48 - 26,560.04
  • Jenis:Indeks
  • Pasaran:Hong Kong
  • Terangkum:Hang Seng
  • # Komponen:69

Data Sejarah Hang Seng

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
20,175.6220,158.2920,208.0220,011.381.57B+0.46%
20,082.4319,840.5720,082.4319,789.961.60B+2.40%
19,610.8419,956.5119,956.5119,469.111.73B-1.96%
20,003.4420,039.3020,250.8719,856.231.50B-0.21%
20,045.7720,065.3520,171.8919,954.041.38B-0.77%
20,201.9420,283.5920,283.5920,096.541.64B+0.14%
20,174.0420,011.2520,216.5819,995.461.92B+2.06%
19,767.0919,865.6919,921.9119,685.481.79B+0.40%
19,689.2119,943.1619,943.1619,515.542.29B-2.36%
20,165.8420,026.6020,251.4319,883.921.97B+0.05%
20,156.5120,647.4520,647.4520,050.052.18B-2.26%
20,622.6820,705.4620,772.6320,533.421.97B-0.23%
20,670.0420,684.4820,770.1020,572.421.73B-1.13%
20,905.8820,676.6820,952.4520,631.821.70B+1.67%
20,562.9420,516.3420,595.0920,353.681.38B-0.22%
20,609.1420,717.4720,788.4620,513.801.33B+0.17%
20,574.6320,811.6020,827.6120,527.351.76B-1.51%
20,890.2220,968.4221,111.7820,884.921.41B+1.11%
20,661.0620,719.2020,758.7120,549.441.29B-0.89%
20,846.1820,479.5820,866.3320,294.142.05B+2.70%
20,297.7220,522.1120,656.9620,215.972.53B-2.19%
20,751.2120,818.2720,888.8020,554.152.37B-0.22%
20,797.9520,911.5321,040.3420,751.482.06B-0.22%
20,844.7420,905.0721,084.0920,779.591.75B-1.32%
Tertinggi: 21,111.78Terendah: 19,469.11Perbezaan: 1,642.67Purata: 20,379.46Prbhn. %: -4.49
  • hala tuju bahasa
    0
    • melayumelayu
      0
  • pembetulan sentimen bahas
    0
    • timur laut pengkalan jeti Kuala?
      0
      • apa yg terbaik
        1
        • Terbaiik
          0
          • Hi
            1
        • wou wou yea.
          0
          • Bagus, semua masa yang tinggi. Pedagang saham adalah orang yang stabil dan lebih suka pelaburan syurga selamat. Tidak seperti tamak mencari beberapa ratus pertumbuhan jangka pendek. Naif! Tidak boleh dipercayai.
            0