Hang Seng (HSI)

19,591.43
+332.67(+1.73%)
  • Buka:
    19,428.36
  • Julat Hari:
    19,428.36 - 19,775.69
  • Julat 52 minggu:
    14,597.31 - 22,700.85

Data Sejarah Hang Seng

Rangka Masa:
Harian
22-02-2023 - 22-03-2023
19,591.4319,428.3619,775.6919,428.36+1.73%
19,258.7619,118.8719,295.6419,018.101.93B+1.36%
19,000.7119,352.9019,382.9718,829.112.84B-2.65%
19,518.5919,439.8419,597.1819,303.294.33B+1.64%
19,203.9119,197.9719,388.7719,109.073.05B-1.72%
19,539.8719,523.4919,745.4419,431.092.63B+1.52%
19,247.9619,524.5119,639.5219,122.823.03B-2.27%
19,695.9719,411.8819,791.6419,390.383.13B+1.95%
19,319.9219,580.7819,637.7219,281.973.59B-3.04%
19,925.7420,082.4220,157.2419,907.582.19B-0.63%
20,051.2520,256.8920,269.9319,969.472.64B-2.35%
20,534.4820,606.8321,005.6620,358.783.63B-0.33%
20,603.1920,437.8720,702.7520,410.002.49B+0.17%
20,567.5420,703.1420,727.2520,498.162.23B+0.68%
20,429.4620,390.0220,548.5720,321.251.99B-0.92%
20,619.7119,849.9720,674.0719,849.972.89B+4.21%
19,785.9420,020.1720,185.0519,783.072.75B-0.79%
19,943.5119,821.0320,086.5319,804.561.90B-0.33%
20,010.0420,223.6720,233.6420,006.782.06B-1.68%
20,351.3520,339.1520,601.2220,323.241.73B-0.35%
20,423.8420,512.4920,620.9820,344.861.77B-0.51%
Tertinggi: 21,005.66Terendah: 18,829.11Perbezaan: 2,176.55Purata: 19,886.82Prbhn. %: -4.57
  • hala tuju bahasa
    0
    • melayumelayu
      0
  • pembetulan sentimen bahas
    0
    • timur laut pengkalan jeti Kuala?
      1
      • apa yg terbaik
        1
        • Terbaiik
          0
          • Hi
            1
        • wou wou yea.
          0
          • Bagus, semua masa yang tinggi. Pedagang saham adalah orang yang stabil dan lebih suka pelaburan syurga selamat. Tidak seperti tamak mencari beberapa ratus pertumbuhan jangka pendek. Naif! Tidak boleh dipercayai.
            0