Berita Tergempar

Tutup

DAX Futures - Mac 2025

Simbol	Tukaran	Matawang
DE30	CFD	EUR	Masa Sebenar
FDXc1	Eurex	EUR	Tertunda
FDXc2	Eurex	EUR	Tertunda
FDXc3	Eurex	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

19,388.00 +0.00 +0.00%

- Data Tertunda. Matawang dalam EUR

Jenis: hadapan indeks

Terangkum: DAX

Tutup Sebelumnya: 19,384.00
Buka: 19,341.00
Julat Hari: 19,241.00 - 19,388.00

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

DAX Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks DAX. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
Huaan Global Leading DAX QDII	513030	1.385	-0.72%	32.64M	21/11
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8613	-1.15%	2.66M	21/11
WisdomTree DAX 3x Daily Short	3DES	0.4053	-2.41%	1.79M	21/11
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	71.52	-1.46%	3.08M	21/11
L&G DAX Daily 2x Short UCITS	DES2	1.00	-1.96%	386.28K	21/11
L&G DAX Daily 2x Short UCITS	DES2	1.0014	-1.97%	279.95K	21/11
L&G DAX Daily 2x Short UCITS	DS2P	83.34	-1.49%	757.19K	21/11
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.88	-1.12%	272.31K	21/11
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.88	-1.12%	118.08K	21/11
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.881	-1.12%	202.22K	21/11
WisdomTree DAX 3x Daily Short	3DES	0.41	-2.38%	342.47K	21/11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.74	-0.68%	71.10K	21/11
L&G DAX Daily 2x Short UCITS	DES2	1.0100	0.00%	23.10K	04:04:59
iShares Core DAX UCITS	GDAXIEX	159.26	+0.70%	135.81K	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	180.14	+0.68%	39.52K	21/11
L&G DAX Daily 2x Short UCITS	DES2	1.00	-1.96%	747.00K	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	180.50	+0.75%	39.47K	04:04:59
Vanguard Germany All Cap UCITS	VGER	23.70	+0.68%	29.46K	21/11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.73	-0.76%	7.93K	21/11
Deka DAX UCITS	ETFGDA.	168.86	+0.72%	4.32K	21/11
iShares Core DAX UCITS	0MLH	158.85	-0.50%	4.94K	21/11
Global X DAX Germany	DAX	32.61	-0.28%	2.46K	03:59:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	975.85	-0.75%	12.00K	21/11
iShares Core DAX UCITS	GDAXIEX	159.34	+0.75%	14.27K	21/11
Lyxor UCITS LevDAX	LYY8	168.90	+1.30%	3.12K	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	15,000.00	+0.77%	6.21K	21/11
db x-trackers LevDAX Daily UCITS 1C	DBPE	185.86	+1.33%	4.71K	21/11
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,526	-0.24%	8.11K	21/11
Lyxor DAX (DR) UCITS - Acc	LYY7	175.74	+0.66%	1.35K	21/11
Deka DAX ausschuttend UCITS	ETFGDA.	73.81	+0.61%	2.15K	04:04:59
db x-trackers DAX UCITS DR Income 1D	XDDX	126.54	+0.52%	6.88K	21/11
Lyxor DAX (DR) UCITS - Acc	LYXDAX	175.88	+0.78%	0.74K	21/11
L&G DAX Daily 2x Short UCITS	DES2	0.9957	-0.99%	0.00K	02:29:59
Deka DAX UCITS	ETFGDA.	169.36	+0.92%	1.27K	04:04:59
Vanguard Germany All Cap UCITS	VGER	28.44	+0.49%	1.41K	21/11
Lyxor DAX (DR) UCITS - Acc	DAXX	175.88	+0.79%	4.46K	21/11
Harel Sal 4D DAX 30	HRLF28	6,904	0.00%	0.00K	21/11
L&G DAX Daily 2x Short UCITS	DES2	1.0026	0.00%	0	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	180.22	+0.76%	3.86K	21/11
KSM 4D DAX 30	KSMF53	6,506	-1.20%	0.43K	21/11
WisdomTree DAX 3x Daily Leveraged	3DEL	301.08	+2.34%	1.95K	21/11
Tachlit SAL 4D DAX 30	TCHF113	6,771	0.00%	0.00K	21/11
Lyxor UCITS LevDAX	DAXLEV	169.20	+1.55%	0.57K	21/11
Lyxor UCITS LevDAX	LYLVD	174.00	0.00%	0	30/09
L&G DAX Daily 2x Long UCITS	DEL2	466.40	+1.24%	308.00	21/11
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	16,600	-0.54%	0.06K	21/11
Lyxor UCITS LevDAX	LYXLEV.	169.20	+1.55%	673.00	21/11
Vanguard Germany All Cap UCITS	VGER	26.30	0.00%	7.59K	19/11
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
db x-trackers LevDAX Daily UCITS 1C	XLDX	15,492.0	+1.57%	4.72K	21/11
db x-trackers DAX UCITS DR Income 1D	XDDX	126.70	+0.62%	176.00	04:04:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	16,550	0.00%	4.50K	21/11
KSM 4A DAX 30 Currency Hedged	KSMF92	16,310	-0.67%	4.47K	21/11
db x-trackers DAX UCITS DR Income 1D	XDDX	10,539.0	+0.70%	6.05K	21/11
Lyxor DAX (DR) UCITS - Acc	DAXX	14,640.0	+0.86%	2.86K	21/11
L&G DAX Daily 2x Long UCITS	DL2P	38,867.5	+1.53%	975.00	21/11
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	159.68	+0.62%	73.00	02:00:59
iShares Core DAX UCITS	EXS1d	158.20	0.00%	0.02K	21/11
Psagot 4A DAX 30 Currency Hedged	IBIF112	16,410	0.00%	0.00K	21/11
db x-trackers DAX UCITS DR Income 1D	XDDX	126.68	+0.36%	0.00K	02:29:59
WisdomTree DAX 3x Daily Leveraged	3DEL	301.15	+2.30%	155.00	21/11
Deka DAX UCITS	ETFGDA.	169.10	+0.50%	0.08K	02:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	180.68	+0.69%	6.00	02:00:59
iShares Core DAX UCITS	GDAXIEX	159.54	+0.50%	0.01K	02:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	73.66	+0.50%	0.45K	02:29:59
Deka DAX UCITS	ETFGDA.	168.040	-0.47%	130.00	02:00:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.824	-0.24%	0	20/11
iShares Core DAX UCITS	GDAXIEX	159.42	+0.81%	317.00	21/11
SG DAX +3x Daily Leveraged Collateralized	DAX3L	99.84	+2.33%	9.00	21/11
Xtrackers DAX UCITS ETF 1C	DB12	178.96	+0.28%	0	20/11
Deka DAX ausschuttend UCITS	ETFGDA.	72.98	-0.92%	0.00K	02:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	180.40	+0.50%	0.06K	02:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	73.500	-0.11%	138.00	02:00:59
Xtrackers DAX UCITS ETF 1C	DBXDd	178.94	0.00%	0	14/11
L&G DAX Daily 2x Long UCITS	DEL2	466.98	+1.48%	1.08K	21/11
db x-trackers DAX UCITS DR Income 1D	XDDX	126.30	0.00%	0.03K	21/11
Lyxor DAX (DR) UCITS - Acc	DAXp	175.02	0.00%	18.00	20/11
iShares Core DAX UCITS	GDAXIEX	157.84	-1.20%	0.00K	02:29:59
Deka DAX UCITS	ETFGDA.	167.32	-1.20%	1.00	02:29:59
SG DAX -3x Daily Short Collateralized	DAX3S	61.52	-2.32%	0	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	178.52	-0.73%	1.00	02:29:59
iShares Core DAX UCITS	DE0593.	64,000.00	0.00%	0.01K	19/11
db x-trackers DAX UCITS DR Income 1D	XDDX	125.46	-1.27%	0.00K	02:29:59
Lyxor DAX (DR) UCITS - Acc	LYY7	174.56	+0.26%	0	20/11
Deka DAX UCITS	EL4A	167.68	+0.29%	0	20/11

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
Short DAX	1,297.90	1,314.83	1,297.46	0.00	0.00%	00:00:00
LevDAX x2 TR EUR	21,352.46	21,366.72	20,807.41	+311.09	+1.48%	21/11
ShortDAX x2 TR	96,465.11	99,001.02	96,398.76	-1431.42	-1.46%	21/11
LEVDAX X5 TR	1,996.87	2,000.14	1,872.15	+70.91	+3.68%	21/11
DAX x3 Levereged EUR TR	7,319.14	7,326.42	7,040.91	+0.00	+0.00%	00:00:00
Put/Call Ratio DAX	1.19	11.00	0.33	-2.01	-62.85%	21/11
ShortDAX x3 EUR TR	21,229.95	22,073.40	21,207.89	0.00	0.00%	00:00:00
Long DAX x3 AR TR	7,319.14	7,326.42	7,040.91	+158.46	+2.21%	21/11
Short DAX x3 AR TR	21,229.95	22,073.40	21,207.89	-477.05	-2.20%	21/11

Sentimen Saya

Apakah sentimen anda tentang DAX?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan DAX

Tulis pendapat anda tentang DAX Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

Ku hasrun bin ku long Ku hasrun Jun. 17, 2022 9:47

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

open dax

Jawab

0 0

Lapor

Clara George Sep. 26, 2021 15:22

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

hello

Jawab

0 0

Lapor

fird sy Jun. 25, 2018 15:42

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

ni yg ger30 ke

Jawab

0 1

Lapor

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203216269">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203216269" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203216269" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203216269">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,588.68	-9.50	-0.59%
Malaysia Top 100	11,791.22	-75.58	-0.64%
Malaysia ACE	5,197.94	+8.34	+0.16%
US 500	5,945.2	-3.5	-0.06%
Dow Jones	43,870.35	+461.88	+1.06%
China A50 Hadapan	13,450.0	+5.0	+0.04%
Indeks Dolar AS	107.030	+0.414	+0.39%

Minyak Mentah WTI	70.11	-0.03	-0.04%
Minyak Brent	74.35	+1.54	+2.12%
Gas Asli	3.410	+0.021	+0.62%
Emas	2,672.80	-2.10	-0.08%
Perak	30.828	-0.115	-0.37%
Minyak Kacang Soya	42.34	-1.02	-2.35%
Kapas AS #2	70.40	+0.12	+0.17%

USD/JPY	154.02	-0.49	-0.32%
GBP/JPY	193.84	-0.72	-0.37%
USD/CAD	1.3979	+0.0008	+0.06%
EUR/USD	1.0468	-0.0004	-0.04%
GBP/USD	1.2586	0.0001	0.00%
AUD/USD	0.6512	+0.0001	+0.02%
GBP/NZD	2.1496	+0.0012	+0.06%

Malayan Banking	10.20	+0.08	+0.79%
Tenaga Nasional	13.80	-0.50	-3.50%
Capital A Berhad	1.060	-0.010	-0.93%
KNM Group Bhd	0.070	0.000	0.00%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Alphabet C	169.24	-8.09	-4.56%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	DAX Hadapan	19,388.00	+0.00	+0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.910	+3.41%	98.04M
YTL Power Int	2.980	-5.40%	27.46M
Petronas Chemicals	4.83	+5.69%	18.45M
CIMB Group	8.21	0.00%	17.26M
Sunway	4.970	+1.43%	13.55M
Malayan Banking	10.20	+0.79%	8.81M
Tenaga Nasional	13.80	-3.50%	8.34M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	64.40K
Sanichi Techn	0.015	+100.00%	19.50M
Zen Tech International Bhd	0.015	+100.00%	352.34M
Focus Dynamics	0.025	+50.00%	274.30K
Asdion	0.025	+50.00%	1.18M
Sapura Energy	0.035	+33.33%	7.93M
Fitters Diversified	0.040	+28.57%	95.30K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	-66.67%	4.95M
Kuchai Develop	0.880	-56.65%	1.05M
Metronic Global Bhd	0.015	-50.00%	657.40K
BSL Corp	0.020	-40.00%	4.41M
Talam Transform	0.025	-33.33%	3.24M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Rekatech Capital Bhd	0.035	-25.00%	225.80K