Berita Tergempar

Tutup

DAX Hadapan - Dis 2024

Simbol	Tukaran	Matawang
DE30	CFD	EUR	Masa Sebenar
FDXc1	Eurex	EUR	Tertunda
FDXc2	Eurex	EUR	Tertunda
FDXc3	Eurex	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

19,344.0 +192.0 +1.00%

06:59:58 - Ditutup. Matawang dalam EUR

Jenis: hadapan indeks

Terangkum: DAX

Tutup Sebelumnya: 19,152.0
Buka: 19,171.0
Julat Hari: 19,137.0 - 19,389.0

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Tinjauan
Data Sejarah
Instrument Berkaitan

DAX Instrument Berkaitan

Di bawah anda akan mendapat maklumat tentang CFFD Hadapan Indeks DAX. Anda boleh mendapat lebih banyak maklumat dengan pergi ke salah satu bahagian dalam laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.

ETF

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Simbol	Akhir	Prbhn. %	Vol.	Masa
Huaan Global Leading DAX QDII	513030	1.405	0.00%	35.36M	01/11
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8491	-2.31%	1.53M	01/11
WisdomTree DAX 3x Daily Short	3DES	0.4003	-2.42%	1.78M	01/11
L&G DAX Daily 2x Short UCITS	DES2	0.99	-1.98%	910.51K	01/11
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	71.15	-2.64%	339.10K	01/11
L&G DAX Daily 2x Short UCITS	DES2	0.9898	-1.98%	147.82K	01/11
L&G DAX Daily 2x Short UCITS	DS2P	82.99	-2.42%	43.78K	01/11
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.87	-2.25%	47.22K	01/11
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.87	-2.25%	108.08K	01/11
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.871	-2.25%	20.33K	01/11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.64	-0.94%	75.26K	01/11
WisdomTree DAX 3x Daily Short	3DES	0.40	-2.44%	6.19K	01/11
L&G DAX Daily 2x Short UCITS	DES2	1.00	-0.99%	673.30K	04:04:59
iShares Core DAX UCITS	GDAXIEX	160.34	+0.98%	92.33K	01/11
Xtrackers DAX UCITS ETF 1C	XDAX	181.30	+0.97%	39.89K	01/11
L&G DAX Daily 2x Short UCITS	DES2	0.99	-1.98%	0.25K	01/11
Xtrackers DAX UCITS ETF 1C	XDAX	181.02	+0.72%	22.48K	04:04:59
Vanguard Germany All Cap UCITS	VGER	23.99	+0.29%	12.95K	01/11
L&G DAX Daily 2x Short UCITS	DES2	0.99	-1.00%	0.00K	02:29:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.64	-0.94%	0	01/11
L&G DAX Daily 2x Short UCITS	DES2	1.002	-0.99%	0.00K	02:00:59
Deka DAX UCITS	ETFGDA.	169.96	+0.96%	19.87K	01/11
Global X DAX Germany	DAX	33.82	+0.21%	22.73K	02:59:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,608	-0.60%	0.01K	31/10
iShares Core DAX UCITS	0MLH	159.01	-0.36%	0.70K	01/11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	974.80	-1.67%	0.00K	01/11
Lyxor UCITS LevDAX	LYY8	171.80	+1.87%	4.15K	01/11
iShares Core DAX UCITS	GDAXIEX	160.28	+1.00%	3.25K	01/11
db x-trackers LevDAX Daily UCITS 1C	DBPE	188.98	+1.91%	2.25K	01/11
Xtrackers DAX UCITS ETF 1C	XDAX	15,182.00	+0.33%	3.44K	01/11
Vanguard Germany All Cap UCITS	VGER	27.29	0.00%	0.70K	28/10
Deka DAX ausschuttend UCITS	ETFGDA.	74.10	+0.97%	3.20K	04:04:59
Lyxor DAX (DR) UCITS - Acc	LYY7	176.90	+0.98%	2.74K	01/11
Lyxor DAX (DR) UCITS - Acc	LYXDAX	176.84	+0.92%	3.77K	01/11
Vanguard Germany All Cap UCITS	VGER	28.65	+0.88%	12.93K	01/11
Deka DAX UCITS	ETFGDA.	169.62	+0.71%	4.11K	04:04:59
Lyxor DAX (DR) UCITS - Acc	DAXX	176.92	+1.06%	353.00	01/11
db x-trackers DAX UCITS DR Income 1D	XDDX	128.52	+0.91%	4.34K	01/11
Xtrackers DAX UCITS ETF 1C	XDAX	181.30	+1.05%	172.00	01/11
Harel Sal 4D DAX 30	HRLF28	7,107	+0.11%	4.21K	31/10
KSM 4D DAX 30	KSMF53	6,758	-1.64%	4.18K	31/10
Tachlit SAL 4D DAX 30	TCHF113	6,999	+0.01%	0.46K	31/10
WisdomTree DAX 3x Daily Leveraged	3DEL	308.70	+2.69%	0.81K	01/11
Lyxor UCITS LevDAX	LYXLEV.	171.76	+1.69%	0.28K	01/11
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	16,690	-0.77%	3.13K	31/10
Lyxor UCITS LevDAX	DAXLEV	171.76	+2.02%	1.05K	01/11
L&G DAX Daily 2x Long UCITS	DEL2	473.85	+1.75%	761.00	01/11
db x-trackers LevDAX Daily UCITS 1C	XLDX	15,827.0	+1.34%	1.41K	01/11
KSM 4A DAX 30 Currency Hedged	KSMF92	16,420	-2.09%	0.07K	31/10
Lyxor UCITS LevDAX	LYLVD	174.00	0.00%	0	30/09
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	16,630	-0.60%	0.31K	31/10
db x-trackers DAX UCITS DR Income 1D	XDDX	128.62	+1.04%	1.44K	04:04:59
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	1.21K	30/10
Psagot 4A DAX 30 Currency Hedged	IBIF112	16,950	0.00%	0.00K	31/10
Lyxor DAX (DR) UCITS - Acc	DAXX	14,809.0	+0.25%	0.68K	01/11
L&G DAX Daily 2x Long UCITS	DL2P	39,737.5	+1.36%	0.12K	01/11
db x-trackers DAX UCITS DR Income 1D	XDDX	10,767.0	+0.31%	0.00K	01/11
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	160.02	+0.67%	0.43K	02:00:59
WisdomTree DAX 3x Daily Leveraged	3DEL	308.61	+2.99%	5.00	01/11
iShares Core DAX UCITS	EXS1d	159.52	0.00%	226.00	01/11
Deka DAX ausschuttend UCITS	ETFGDA.	73.93	+0.74%	0.00K	02:29:59
iShares Core DAX UCITS	GDAXIEX	160.02	+0.73%	0.01K	02:29:59
iShares Core DAX UCITS	GDAXIEX	160.30	+1.01%	305.00	01/11
Xtrackers DAX UCITS ETF 1C	XDAX	181.02	+0.84%	0.12K	02:00:59
Xtrackers DAX UCITS ETF 1C	DBXDd	181.38	-0.53%	16.00	00:59:59
Deka DAX UCITS	ETFGDA.	169.66	+0.77%	0.00K	02:29:59
Deka DAX UCITS	ETFGDA.	168.880	+0.29%	1.00	02:00:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.760	+1.08%	0	31/10
SG DAX +3x Daily Leveraged Collateralized	DAX3L	102.39	+3.06%	440.00	01/11
Xtrackers DAX UCITS ETF 1C	XDAX	180.94	+0.76%	0.00K	02:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	73.600	-0.43%	1.00	02:00:59
Deka DAX ausschuttend UCITS	ETFGDA.	73.58	-0.05%	0.00K	02:29:59
Xtrackers DAX UCITS ETF 1C	DB12	179.50	-1.07%	0	31/10
L&G DAX Daily 2x Long UCITS	DEL2	474.58	+2.06%	0.07K	01/11
db x-trackers DAX UCITS DR Income 1D	XDDX	128.26	+0.75%	0.00K	02:29:59
Lyxor DAX (DR) UCITS - Acc	DAXp	178.94	0.00%	0.00K	26/10
db x-trackers DAX UCITS DR Income 1D	XDDX	128.26	+0.74%	1.00	02:00:59
Xtrackers DAX UCITS ETF 1C	XDAX	180.08	-0.06%	1.00	02:29:59
Deka DAX UCITS	ETFGDA.	168.82	-0.05%	1.00	02:29:59
iShares Core DAX UCITS	GDAXIEX	159.28	-0.05%	1.00	02:29:59
SG DAX -3x Daily Short Collateralized	DAX3S	60.65	-3.05%	0	01/11
db x-trackers DAX UCITS DR Income 1D	XDDX	127.66	+0.22%	0.00K	02:29:59
iShares Core DAX UCITS	DE0593.	64,900.00	-1.08%	0.01K	31/10
Lyxor DAX (DR) UCITS - Acc	LYY7	175.08	-1.07%	0	31/10
Deka DAX UCITS	EL4A	168.18	-1.08%	0	31/10

Indeks

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
Short DAX	1,287.98	1,299.75	1,285.07	-11.86	-0.91%	06:58:59
LevDAX x2 TR EUR	21,668.38	21,763.55	21,282.82	+393.70	+1.85%	01/11
ShortDAX x2 TR	95,300.69	97,060.09	94,866.42	-1780.82	-1.83%	01/11
ShortDAX x3 EUR TR	20,910.15	21,494.69	20,765.87	-592.60	-2.76%	06:58:59
DAX x3 Levereged EUR TR	7,505.69	7,554.70	7,307.15	+202.38	+2.77%	06:58:59
Put/Call Ratio DAX	2.44	4.29	0.13	+0.16	+6.98%	01/11
Long DAX x3 AR TR	7,505.69	7,554.70	7,307.15	+202.38	+2.77%	01/11
Short DAX x3 AR TR	20,910.15	21,494.69	20,765.87	-592.60	-2.76%	01/11
LEVDAX X5 TR	2,100.43	2,122.89	2,009.46	+92.60	+4.61%	01/11

Sentimen Saya

Apakah sentimen anda tentang DAX?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan DAX

Tulis pendapat anda tentang DAX Hadapan

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

Ku hasrun bin ku long Ku hasrun Jun. 17, 2022 9:47

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

open dax

Jawab

0 0

Lapor

Clara George Sep. 26, 2021 15:22

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

hello

Jawab

0 0

Lapor

fird sy Jun. 25, 2018 15:42

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

ni yg ger30 ke

Jawab

0 1

Lapor

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203216269">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203216269" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203216269" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203216269">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,603.98	+2.10	+0.13%
Malaysia Top 100	11,839.79	+25.69	+0.22%
Malaysia ACE	4,996.35	-9.30	-0.19%
US 500	5,730.6	+25.1	+0.44%
Dow Jones	42,052.19	+288.73	+0.69%
China A50 Hadapan	13,342.0	+110.5	+0.84%
Indeks Dolar AS	104.20	+0.33	+0.32%

Minyak Mentah WTI	69.49	+0.23	+0.33%
Minyak Brent	73.10	+0.29	+0.40%
Gas Asli	2.663	-0.044	-1.48%
Emas	2,749.20	-0.10	0.00%
Perak	32.681	-0.115	-0.37%
Minyak Kacang Soya	46.30	+1.16	+2.57%
Kapas AS #2	70.17	+0.60	+0.86%

USD/JPY	152.98	+0.95	+0.62%
GBP/JPY	197.74	+1.63	+0.83%
USD/CAD	1.3950	+0.0017	+0.00%
EUR/USD	1.0834	-0.0049	0.00%
GBP/USD	1.2926	+0.0028	+0.00%
AUD/USD	0.6559	-0.0022	0.00%
GBP/NZD	2.1673	+0.0091	+0.46%

Malayan Banking	10.40	-0.10	-0.95%
Tenaga Nasional	13.90	-0.14	-1.00%
Capital A Berhad	0.975	-0.005	-1.02%
KNM Group Bhd	0.070	+0.005	+15.38%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Alphabet C	172.65	-0.04	-0.02%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	DAX Hadapan	19,344.0	+192.0	+1.00%
	SBI Premier Liqui.	3,938.855	+0.730	+0.02%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.95	-0.50%	23.67M
Public Bank	4.46	+0.90%	17.97M
Malayan Banking	10.40	-0.95%	15.83M
Gamuda	8.48	-0.70%	12.94M
Telekom Malaysia Bhd	6.51	+0.31%	11.61M
Tenaga Nasional	13.90	-1.00%	11.15M
IHH Healthcare	7.28	+0.41%	6.58M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+200.00%	11.89M
Key Alliance	0.010	+200.00%	1.38M
Smtrack	0.020	+66.67%	10.10K
TWL Holdings Bhd	0.030	+40.00%	19.00M
Industronics	0.035	+33.33%	87.70K
Seremban Engineering Bhd	0.735	+30.09%	400.00
Arb	0.040	+28.57%	22.00K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	1.56M
Hong Seng Consolidated Bhd	0.010	-66.67%	2.27M
Green Packet	0.020	-40.00%	0.40K
Reach Energy	0.020	-40.00%	1.15M
Aldrich Resources Bhd	0.025	-33.33%	25.00K
BSL Corp	0.025	-33.33%	500.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K