Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DE30 | CFD | EUR | Masa Sebenar | |
FDXc1 | Eurex | EUR | Tertunda | |
FDXc2 | Eurex | EUR | Tertunda | |
FDXc3 | Eurex | EUR | Tertunda |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.357 | -0.59% | 64.20M | 13:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9356 | +0.84% | 991.87K | 14:45:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4836 | +0.81% | 937.82K | 15:18:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +1.20% | 0 | 16:16:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +1.01% | 235.00K | 15:55:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1020 | +1.01% | 8.00K | 16:10:34 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80.43 | +0.70% | 321.85K | 16:37:12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | +0.67% | 54.21K | 14:55:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.967 | +1.07% | 1.98K | 16:27:37 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.08 | +0.32% | 74.58K | 15:27:40 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | +1.36% | 160.14K | 16:13:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.08 | +0.60% | 56.00K | 16:32:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +1.60% | 11.00K | 16:06:31 | ||
iShares Core DAX UCITS | GDAXIEX | 150.30 | -0.58% | 25.32K | 16:34:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | +0.52% | 0 | 14:04:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | 0.13% | 79.00 | 14:03:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.86 | -0.61% | 6.40K | 16:34:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.86 | -0.63% | 4.29K | 16:34:53 | ||
Global X DAX Germany | DAX | 32.27 | -0.59% | 14.64K | 03:00:00 | ||
Deka DAX UCITS | ETFGDA. | 159.60 | -0.40% | 1.57K | 15:30:49 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.00 | -1.02% | 440.00 | 15:32:42 | ||
Vanguard Germany All Cap UCITS | VGER | 23.45 | -0.76% | 2.55K | 16:35:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,032.80 | +0.01% | 21.74K | 14:53:53 | ||
iShares Core DAX UCITS | 0MLH | 150.34 | -1.09% | 203.00 | 16:29:36 | ||
Lyxor UCITS LevDAX | LYY8 | 155.68 | -1.14% | 440.00 | 16:33:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.06 | +0.40% | 3.00K | 14:42:08 | ||
Deka DAX UCITS | ETFGDA. | 159.30 | -0.66% | 4.40K | 16:24:12 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,320 | -0.69% | 17.00 | 15:11:05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.39 | -0.44% | 156.00 | 15:55:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.08 | -0.68% | 3.03K | 14:30:19 | ||
iShares Core DAX UCITS | GDAXIEX | 150.66 | -0.25% | 3.91K | 15:15:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.56 | -0.31% | 0.95K | 15:32:31 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,765 | 0.00% | 0 | 13:59:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.82 | -0.48% | 1.34K | 16:07:47 | ||
KSM 4D DAX 30 | KSMF53 | 6,417 | -0.22% | 1.94K | 16:33:30 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.02 | -0.43% | 1.33K | 15:47:23 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.86 | -0.50% | 225.00 | 16:31:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,598.00 | -0.55% | 699.00 | 15:24:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.098 | +2.16% | 0 | 15:37:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272.23 | -1.57% | 338.00 | 16:39:27 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434.50 | -0.69% | 64.00 | 14:48:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,658.7 | -1.13% | 68.00 | 14:25:22 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.11K | 14:06:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.96 | -0.46% | 13.00 | 16:43:00 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 13:59:22 | ||
Lyxor UCITS LevDAX | DAXLEV | 155.78 | -0.93% | 127.00 | 16:39:01 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.20 | -0.88% | 0.03K | 15:49:06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 13:59:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.40 | -0.50% | 0.72K | 16:07:48 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 13:59:22 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 13:59:22 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150.78 | -0.89% | 1.09K | 14:09:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,520.0 | 0.00% | 0 | 24/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.04 | -0.59% | 0 | 16:17:00 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150.28 | -0.61% | 1.40K | 16:11:36 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,326.0 | 0.00% | 0 | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 159.38 | -0.59% | 0 | 16:16:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432.85 | -0.81% | 6.00 | 15:28:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.88 | -0.61% | 0 | 16:23:17 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167.72 | 0.00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,643.0 | 0.00% | 0 | 24/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150.60 | -0.30% | 56.00 | 14:14:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150.34 | -0.58% | 0 | 16:16:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.96 | -0.58% | 0 | 16:17:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.018 | +0.43% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170.82 | -0.42% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.36 | -0.48% | 0 | 16:20:55 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274.50 | -0.99% | 6.00 | 15:54:08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.120 | -0.50% | 0 | 15:37:03 | ||
Deka DAX UCITS | ETFGDA. | 159.560 | -0.49% | 0.01K | 15:37:03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.25 | -1.16% | 140.00 | 16:37:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.23 | -0.89% | 0 | 14:12:17 | ||
iShares Core DAX UCITS | GDAXIEX | 150.48 | -1.05% | 0.00K | 15:43:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.44 | -0.37% | 0 | 16:16:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.36 | -0.93% | 0 | 14:12:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.52 | -0.91% | 0 | 14:12:16 | ||
Deka DAX UCITS | ETFGDA. | 159.76 | -0.92% | 0 | 14:12:17 | ||
iShares Core DAX UCITS | DE0593. | 59,540.00 | +1.43% | 0.00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.68 | -0.41% | 0 | 24/04 | ||
Deka DAX UCITS | EL4A | 160.08 | -0.42% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,538.82 | 6,676.14 | 6,532.79 | -125.55 | -1.88% | 16:34:00 | ||
ShortDAX x2 TR | 106,162.79 | 106,210.30 | 104,707.34 | +1349.13 | +1.29% | 16:35:17 | ||
LevDAX x2 TR EUR | 19,450.96 | 19,724.52 | 19,442.03 | -249.61 | -1.27% | 16:35:17 | ||
Short DAX | 1,340.32 | 1,340.73 | 1,331.18 | +8.54 | +0.64% | 16:34:00 | ||
ShortDAX x3 EUR TR | 25,149.68 | 25,171.99 | 24,641.15 | +469.64 | +1.90% | 16:34:00 | ||
Long DAX x3 AR TR | 6,537.32 | 6,676.14 | 6,532.79 | -127.05 | -1.91% | 16:35:18 | ||
Short DAX x3 AR TR | 25,155.21 | 25,171.99 | 24,641.15 | +475.17 | +1.93% | 16:35:17 | ||
Put/Call Ratio DAX | 1.81 | 6.13 | 0.20 | -0.55 | -23.34% | 16:34:05 | ||
LEVDAX X5 TR | 1,769.96 | 1,833.43 | 1,767.89 | -58.23 | -3.19% | 16:35:17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan