Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Masa Sebenar | |
JTOPI | Johannesburg | ZAR | Tertunda |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,983 | 14,020 | 13,688 | +150 | +1.08% | 1.04M | 20:26:44 | ||
Anglo American Platinum | 62,843 | 64,900 | 62,072 | +1043 | +1.69% | 715.32K | 20:26:29 | ||
Anglo American | 63,309 | 64,156 | 59,928 | +2209 | +3.62% | 2.57M | 20:26:32 | ||
AngloGold Ashanti ADR | 44,550 | 44,884 | 42,938 | +1612 | +3.75% | 948.85K | 20:26:59 | ||
Anheuser Busch Inbev | 112,900 | 115,524 | 112,184 | -1269 | -1.11% | 123.50K | 20:26:50 | ||
Aspen Pharmacare Holdings | 21,870 | 21,977 | 21,615 | +227 | +1.05% | 239.15K | 20:25:43 | ||
BHP Group Ltd | 53,372.00 | 54,677.00 | 53,346.00 | -1628.00 | -2.96% | 639.41K | 20:26:50 | ||
Bid Corp | 42,620 | 42,648 | 42,055 | +420 | +1.00% | 234.24K | 20:26:30 | ||
Bidvest Group Ltd | 23,699 | 23,715 | 22,998 | +617 | +2.67% | 160.93K | 20:26:36 | ||
British American Tobacco | 54,926 | 56,150 | 54,893 | -615 | -1.11% | 223.58K | 20:26:12 | ||
Capitec Bank | 221,406 | 221,406 | 212,648 | +5189 | +2.40% | 100.24K | 20:26:49 | ||
Clicks | 28,891 | 29,234 | 28,286 | +301 | +1.05% | 99.82K | 20:27:00 | ||
Discovery Holdings | 11,288 | 11,288 | 10,925 | +289 | +2.63% | 452.64K | 20:25:53 | ||
Exxaro Resources | 17,615 | 17,776 | 17,488 | +226 | +1.30% | 132.72K | 20:26:04 | ||
FirstRand Ltd | 6,292 | 6,294 | 6,134 | +162 | +2.64% | 4.62M | 20:26:18 | ||
Glencore | 11,144 | 11,380 | 11,125 | +33 | +0.30% | 1.82M | 20:26:59 | ||
Gold Fields | 33,125 | 33,793 | 32,977 | +388 | +1.19% | 471.68K | 20:26:57 | ||
Growthpoint Properties | 1,060 | 1,063 | 1,040 | +24 | +2.32% | 6.48M | 20:26:16 | ||
Impala Platinum Holdings | 8,750 | 8,979 | 8,611 | +128 | +1.48% | 2.58M | 20:26:43 | ||
Investec Ltd | 11,872 | 12,044 | 11,724 | +68 | +0.58% | 73.27K | 20:26:55 | ||
Investec | 12,008 | 12,196 | 11,934 | +95 | +0.80% | 321.97K | 20:26:58 | ||
Mondi | 35,468 | 35,933 | 35,358 | -172 | -0.48% | 222.48K | 20:26:29 | ||
Mr Price | 16,587 | 16,609 | 15,989 | +440 | +2.72% | 537.19K | 20:26:26 | ||
MTN Group | 8,600 | 8,662 | 8,383 | +208 | +2.48% | 2.38M | 20:24:25 | ||
MultiChoice | 11,930 | 11,988 | 11,552 | +157 | +1.33% | 608.53K | 20:24:51 | ||
Naspers | 362,402 | 368,329 | 360,088 | +4889 | +1.37% | 158.71K | 20:26:17 | ||
Nedbank Group | 21,945 | 22,039 | 21,514 | +278 | +1.28% | 425.17K | 20:26:59 | ||
NEPI Rockcastle | 12,699 | 12,714 | 12,601 | +99 | +0.79% | 698.52K | 20:27:00 | ||
Northam Platinum Holdings | 12,637.00 | 12,874.00 | 12,205.00 | +225.00 | +1.81% | 1.12M | 20:27:00 | ||
Old Mutual | 1,052 | 1,052 | 1,013 | +37 | +3.65% | 6.04M | 20:26:46 | ||
Prosus | 63,788 | 64,999 | 63,576 | +943 | +1.50% | 341.38K | 20:26:58 | ||
Reinet Invest | 43,682 | 43,979 | 43,015 | +312 | +0.72% | 156.49K | 20:25:22 | ||
Remgro | 11,877 | 11,924 | 11,706 | +196 | +1.68% | 372.26K | 20:25:37 | ||
RMB Holdings | 40 | 40 | 39 | 0 | 0.00% | 17.80K | 20:05:03 | ||
Sanlam Ltd | 6,626 | 6,632 | 6,502 | +107 | +1.64% | 1.04M | 20:26:28 | ||
Sasol Ltd | 13,079 | 13,330 | 12,966 | +270 | +2.11% | 1.04M | 20:26:01 | ||
Shoprite Holdings | 24,830 | 24,886 | 24,120 | +730 | +3.03% | 777.70K | 20:25:37 | ||
Standard Bank Grp | 17,310 | 17,331 | 17,002 | +60 | +0.35% | 2.46M | 20:26:51 | ||
Vodacom Group | 8,861 | 8,959 | 8,781 | +50 | +0.57% | 240.47K | 20:25:16 | ||
Woolworths Holdings | 5,822 | 5,855 | 5,700 | +102 | +1.78% | 1.59M | 20:26:35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan