FTSE 350 (FTLC)

London
4,385.24
+34.42(+0.79%)
  • Buka:
    4,350.82
  • Julat Hari:
    4,350.79 - 4,391.97
  • Julat 52 minggu:
    3,689.06 - 4,391.97

Data Sejarah FTSE 350

Rangka Masa:
Harian
09-01-2023 - 08-02-2023
4,385.164,350.824,391.954,350.8228.07M+0.79%
4,350.824,344.354,367.744,339.45109.37M+0.15%
4,344.354,380.884,380.884,328.4089.89M-0.83%
4,380.884,342.854,383.404,333.4396.86M+0.88%
4,342.854,292.754,346.374,291.43112.81M+1.17%
4,292.754,296.384,313.404,286.06121.24M-0.08%
4,296.384,305.204,305.204,263.0116.49K-0.20%
4,305.204,298.904,307.314,272.25140.27M+0.15%
4,298.904,293.274,302.554,285.7598.91M+0.13%
4,293.274,282.134,306.934,282.131.05M+0.26%
4,282.134,289.634,300.514,263.5099.88M-0.17%
4,289.634,300.904,309.324,281.363.40K-0.26%
4,300.904,291.174,312.694,290.4484.97M+0.23%
4,291.174,276.144,299.994,276.12106.26M+0.35%
4,276.144,325.474,325.474,266.8118.13K-1.14%
4,325.474,336.874,346.354,323.15124.38M-0.26%
4,336.874,345.354,351.454,326.33133.81M-0.20%
4,345.354,333.734,350.194,332.6789.52M+0.27%
4,333.734,306.584,343.834,306.32102.84M+0.63%
4,306.584,263.934,313.434,263.74104.03M+1.00%
4,263.934,245.424,287.924,245.24133.82M+0.44%
4,245.424,262.584,262.584,240.83117.83M-0.40%
4,262.584,251.344,265.244,242.22110.35M+0.26%
Tertinggi: 4,391.95Terendah: 4,240.83Perbezaan: 151.12Purata: 4,310.89Prbhn. %: 3.15