Menaik | ||||||||
---|---|---|---|---|---|---|---|---|
3,025.0 | 3,049.0 | 3,013.0 | 0.00% | 2.35M | aa.aa | |||
898.10 | 899.80 | 887.90 | +1.91% | 24.58M | aa.aa | |||
308.20 | 310.45 | 304.95 | +1.25% | 31.61M | aa.aa | |||
10,190.0 | 10,590.0 | 10,065.0 | -4.72% | 492.7K | aa.aa | |||
462.40 | 466.80 | 460.45 | -0.08% | 23.26M | aa.aa | |||
10,115.0 | 10,205.0 | 10,100.0 | -0.30% | 149.38K | aa.aa | |||
63.26 | 63.66 | 62.76 | +0.54% | 114.33M | aa.aa | |||
517.60 | 526.80 | 513.60 | -1.15% | 3.07M | aa.aa | |||
347.00 | 359.70 | 347.00 | -3.21% | 3.67M | aa.aa | |||
1,806.0 | 1,870.0 | 1,794.0 | -1.20% | 108.29K | aa.aa | |||
445.20 | 447.50 | 439.10 | +1.41% | 35.25M | aa.aa | |||
726.80 | 731.40 | 720.80 | -0.47% | 3.92M | aa.aa | |||
185.80 | 188.00 | 184.00 | -0.64% | 541.46K | aa.aa | |||
66.380 | 66.440 | 65.000 | +1.47% | 55.77M | aa.aa | |||
124.40 | 125.00 | 123.40 | -0.48% | 1.46M | aa.aa | |||
3,630.00 | 3,730.00 | 3,610.00 | -0.55% | 63.1K | aa.aa | |||
191.80 | 193.20 | 187.60 | +3.23% | 1.31M | aa.aa | |||
11,788.0 | 11,844.0 | 11,684.0 | +0.63% | 1.23M | aa.aa | |||
2,370.0 | 2,412.0 | 2,354.0 | -1.50% | 352.7K | aa.aa | |||
242.40 | 243.90 | 240.70 | +0.25% | 11.42M | aa.aa | |||
2,774.00 | 2,781.00 | 2,745.00 | -0.22% | 1.96M | aa.aa | |||
5,338.0 | 5,354.0 | 5,292.0 | +0.26% | 1.08M | aa.aa | |||
250.50 | 257.30 | 250.50 | -2.30% | 3.72M | aa.aa | |||
4,029.00 | 4,072.00 | 4,027.00 | -0.47% | 3.41M | aa.aa | |||
135.90 | 136.60 | 133.40 | -0.33% | 17.83M | aa.aa | |||
4,134.00 | 4,153.00 | 4,105.00 | +0.07% | 572.15K | aa.aa | |||
772.00 | 778.00 | 770.00 | -0.41% | 1.22M | aa.aa | |||
980.0 | 980.0 | 960.0 | +1.45% | 87.56K | aa.aa | |||
1,101.00 | 1,101.00 | 1,099.00 | +0.09% | 684.93K | aa.aa | |||
382.30 | 394.20 | 382.30 | -3.70% | 23.27M | aa.aa | |||
157.05 | 157.60 | 154.75 | -0.03% | 1.86M | aa.aa | |||
2,146.0 | 2,166.5 | 2,108.0 | -0.26% | 6.35M | aa.aa | |||
466.40 | 469.80 | 462.80 | -0.34% | 424.45K | aa.aa | |||
2,318.00 | 2,330.00 | 2,304.00 | 0.00% | 279.47K | aa.aa | |||
29.10 | 29.84 | 25.00 | +12.44% | 54.26M | aa.aa | |||
1,198.00 | 1,202.00 | 1,190.00 | +0.17% | 305.47K | aa.aa | |||
538.50 | 540.00 | 533.00 | +0.84% | 362.77K | aa.aa | |||
5,081.0 | 5,108.0 | 5,051.0 | -0.08% | 2.4M | aa.aa | |||
1,467.0 | 1,477.0 | 1,454.0 | -0.07% | 561.21K | aa.aa | |||
2,453.0 | 2,497.5 | 2,421.5 | -0.83% | 1.6M | aa.aa | |||
3,434.0 | 3,458.0 | 3,434.0 | -0.17% | 619.79K | aa.aa | |||
1,146.0 | 1,160.0 | 1,131.5 | -0.78% | 994.78K | aa.aa | |||
1,443.00 | 1,449.50 | 1,415.50 | +1.66% | 6.03M | aa.aa | |||
439.40 | 450.60 | 439.40 | -1.90% | 3.22M | aa.aa | |||
506.00 | 511.80 | 505.80 | -0.94% | 5.33M | aa.aa | |||
1,321.00 | 1,330.00 | 1,317.50 | -0.26% | 1.64M | aa.aa | |||
1,219.0 | 1,234.0 | 1,218.0 | -1.22% | 141.28K | aa.aa | |||
1,348.00 | 1,357.00 | 1,341.50 | -0.52% | 919.96K | aa.aa | |||
291.20 | 292.20 | 288.80 | +0.34% | 366.61K | aa.aa | |||
1,922.0 | 1,939.0 | 1,908.0 | -0.67% | 914.45K | aa.aa | |||
11,690.0 | 11,755.0 | 11,650.0 | -0.30% | 581.45K | aa.aa | |||
604.50 | 609.00 | 595.50 | +0.67% | 288.44K | aa.aa | |||
1,336.50 | 1,368.00 | 1,331.00 | -0.11% | 13.55M | aa.aa | |||
1,835.00 | 1,905.00 | 1,829.00 | -0.05% | 1.05M | aa.aa | |||
161.40 | 162.40 | 160.70 | -0.49% | 596.57K | aa.aa | |||
321.00 | 322.00 | 319.50 | -0.16% | 701.8K | aa.aa | |||
213.00 | 214.40 | 211.40 | -1.02% | 1.43M | aa.aa | |||
260.50 | 260.50 | 256.50 | +0.19% | 1.48M | aa.aa | |||
644.40 | 647.00 | 637.60 | +1.42% | 17.12M | aa.aa | |||
2,675.0 | 2,686.0 | 2,663.0 | -0.11% | 1.04M | aa.aa | |||
456.60 | 470.40 | 456.00 | -3.02% | 1.75M | aa.aa | |||
553.50 | 571.50 | 553.50 | -2.55% | 2.11M | aa.aa | |||
611.00 | 623.00 | 608.00 | -1.45% | 665.64K | aa.aa | |||
1,229.0 | 1,240.5 | 1,221.0 | -0.32% | 870.89K | aa.aa | |||
402.60 | 411.60 | 396.00 | +2.70% | 3.54M | aa.aa | |||
2,862.0 | 2,869.0 | 2,845.0 | +0.10% | 336.57K | aa.aa | |||
978.40 | 995.20 | 973.80 | -1.21% | 899K | aa.aa | |||
4,340.0 | 4,394.0 | 4,311.0 | -0.91% | 2.96M | aa.aa | |||
285.50 | 290.00 | 285.00 | -1.21% | 258.94K | aa.aa | |||
1,463.50 | 1,495.50 | 1,463.50 | -2.24% | 3.16M | aa.aa | |||
1,138.50 | 1,142.50 | 1,123.50 | +1.20% | 4.02M | aa.aa | |||
331.20 | 337.40 | 325.60 | +0.36% | 553.3K | aa.aa | |||
366.80 | 371.00 | 366.60 | -1.19% | 2.76M | aa.aa | |||
892.80 | 897.60 | 892.60 | -0.36% | 1.4M | aa.aa | |||
2,352.00 | 2,358.00 | 2,326.00 | +0.34% | 569.16K | aa.aa | |||
160.50 | 162.50 | 159.40 | -1.11% | 757.83K | aa.aa | |||
2,437.0 | 2,478.0 | 2,414.0 | -1.46% | 833.17K | aa.aa | |||
688.50 | 711.00 | 687.50 | -0.94% | 1.13M | aa.aa | |||
421.00 | 423.00 | 407.50 | +1.94% | 284.46K | aa.aa | |||
2,116.00 | 2,120.00 | 2,090.00 | +0.57% | 983.16K | aa.aa | |||
956.00 | 963.00 | 945.50 | -0.68% | 935.13K | aa.aa | |||
618.00 | 625.50 | 610.00 | -1.36% | 849.29K | aa.aa | |||
648.00 | 650.00 | 629.50 | +2.21% | 2.35M | aa.aa | |||
648.60 | 654.80 | 645.00 | +0.81% | 3.18M | aa.aa | |||
1,032.50 | 1,038.00 | 1,027.00 | +0.10% | 1.28M | aa.aa | |||
5,310.0 | 5,335.0 | 5,290.0 | +0.19% | 184.4K | aa.aa | |||
230.00 | 232.00 | 226.50 | +1.55% | 197.38K | aa.aa | |||
119.20 | 120.60 | 118.80 | -0.67% | 1.38M | aa.aa | |||
1,286.50 | 1,325.50 | 1,286.50 | -2.50% | 1.81M | aa.aa | |||
340.00 | 340.60 | 332.00 | +1.43% | 1.86M | aa.aa | |||
251.00 | 261.40 | 250.20 | -3.98% | 9.89M | aa.aa | |||
163.50 | 163.50 | 160.60 | +1.68% | 1.59M | aa.aa | |||
3,220.0 | 3,248.0 | 3,170.0 | +0.63% | 307.88K | aa.aa | |||
943.60 | 957.40 | 940.40 | -1.24% | 8.01M | aa.aa | |||
1,952.00 | 1,955.00 | 1,927.00 | +0.51% | 352.04K | aa.aa | |||
155.20 | 155.20 | 151.20 | +0.78% | 711.64K | aa.aa | |||
239.30 | 241.30 | 237.00 | -0.17% | 1.62M | aa.aa | |||
147.15 | 147.60 | 141.70 | -2.90% | 42.95M | aa.aa | |||
665.50 | 667.50 | 655.00 | +0.08% | 892.09K | aa.aa | |||
324.50 | 327.00 | 318.00 | 0.00% | 386.49K | aa.aa | |||
714.00 | 721.00 | 713.00 | -0.34% | 2.81M | aa.aa | |||
386.6 | 386.6 | 382.6 | +0.47% | 1.86M | aa.aa | |||
75.85 | 75.85 | 75.00 | +0.53% | 3.94M | aa.aa | |||
423.70 | 427.00 | 419.30 | -0.05% | 2.33M | aa.aa | |||
2,814.00 | 2,853.00 | 2,801.00 | -1.02% | 1.99M | aa.aa | |||
74.50 | 76.20 | 74.45 | -1.19% | 1.55M | aa.aa | |||
2,450.00 | 2,468.00 | 2,434.00 | +0.16% | 584.95K | aa.aa | |||
1,847.5 | 1,902.0 | 1,832.5 | -2.04% | 975.66K | aa.aa | |||
1,067.00 | 1,085.00 | 1,066.00 | -1.57% | 405.38K | aa.aa | |||
1,400.00 | 1,404.00 | 1,394.00 | -0.28% | 113.21K | aa.aa | |||
1,084.00 | 1,090.00 | 1,072.00 | -0.18% | 296.51K | aa.aa | |||
588.50 | 590.00 | 583.00 | +0.17% | 1.75M | aa.aa | |||
2,216.00 | 2,240.00 | 2,174.00 | -0.45% | 193.55K | aa.aa | |||
3,890.0 | 3,905.0 | 3,885.0 | +0.26% | 25.44K | aa.aa | |||
1,117.50 | 1,142.50 | 1,117.50 | -1.28% | 2.28M | aa.aa | |||
197.00 | 197.50 | 193.60 | +0.56% | 3.79M | aa.aa | |||
307.00 | 309.50 | 304.50 | 0.00% | 448.81K | aa.aa | |||
2,996.0 | 3,018.0 | 2,978.0 | -0.13% | 131.74K | aa.aa | |||
2,968.0 | 3,009.0 | 2,941.0 | +0.64% | 586.93K | aa.aa | |||
112.60 | 113.00 | 112.20 | -0.35% | 3.5M | aa.aa | |||
661.40 | 676.20 | 660.80 | -1.84% | 769.22K | aa.aa | |||
621.00 | 622.50 | 618.50 | -0.56% | 272.01K | aa.aa | |||
86.50 | 88.80 | 85.30 | -0.23% | 510.35K | aa.aa | |||
1,358.00 | 1,366.00 | 1,344.00 | +0.44% | 64.39K | aa.aa | |||
589.00 | 593.00 | 577.50 | +1.12% | 347.83K | aa.aa | |||
360.50 | 363.50 | 346.00 | +3.74% | 2.98M | aa.aa | |||
125.00 | 126.00 | 123.60 | -0.48% | 535.18K | aa.aa | |||
115.00 | 116.05 | 114.05 | -0.48% | 11.06M | aa.aa | |||
935.00 | 936.00 | 922.00 | +0.54% | 174.22K | aa.aa | |||
1,932.0 | 1,940.0 | 1,918.0 | -0.21% | 184.25K | aa.aa | |||
3,160.0 | 3,205.0 | 3,080.0 | +0.96% | 74.28K | aa.aa | |||
685.00 | 688.00 | 673.00 | +1.78% | 118.42K | aa.aa | |||
770.00 | 770.00 | 767.00 | +0.13% | 220.81K | aa.aa | |||
7,835.0 | 7,910.0 | 7,745.0 | 0.00% | 100.27K | aa.aa | |||
248.50 | 248.50 | 247.50 | 0.00% | 566.8K | aa.aa | |||
176.00 | 177.20 | 175.80 | +0.34% | 1.73M | aa.aa | |||
2,114.0 | 2,132.0 | 2,106.0 | -0.84% | 185.18K | aa.aa | |||
1,318.00 | 1,328.00 | 1,316.00 | +0.15% | 328.34K | aa.aa | |||
200.00 | 204.80 | 198.50 | +0.65% | 1.74M | aa.aa | |||
5,108.0 | 5,212.0 | 5,074.0 | -0.08% | 866.03K | aa.aa | |||
186.50 | 186.70 | 183.20 | +1.19% | 1.81M | aa.aa | |||
257.00 | 266.50 | 257.00 | -2.65% | 227.71K | aa.aa | |||
251.00 | 256.00 | 251.00 | -0.99% | 761.81K | aa.aa | |||
211.50 | 212.50 | 209.00 | +0.24% | 1.23M | aa.aa | |||
865.50 | 867.00 | 857.50 | +0.12% | 896.84K | aa.aa | |||
1,935.0 | 1,956.0 | 1,935.0 | -1.07% | 83.19K | aa.aa | |||
851.00 | 852.00 | 851.00 | 0.00% | 2.89M | aa.aa | |||
857.00 | 858.00 | 852.00 | 0.00% | 306.5K | aa.aa | |||
23,160.0 | 23,530.0 | 23,070.0 | -0.47% | 69.58K | aa.aa | |||
1,336.00 | 1,354.00 | 1,336.00 | -0.15% | 200.11K | aa.aa | |||
448.50 | 454.50 | 448.50 | -1.10% | 85.11K | aa.aa | |||
441.50 | 442.00 | 439.50 | -0.34% | 427.06K | aa.aa | |||
539.00 | 542.00 | 537.00 | -0.37% | 207.27K | aa.aa | |||
150.60 | 152.00 | 149.40 | +0.53% | 167.62K | aa.aa | |||
837.00 | 842.00 | 832.50 | -0.42% | 551.06K | aa.aa | |||
292.50 | 293.00 | 290.50 | +0.34% | 836.68K | aa.aa | |||
1,784.0 | 1,786.0 | 1,762.0 | +0.68% | 24.32K | aa.aa | |||
967.00 | 970.00 | 966.00 | -1.02% | 97.04K | aa.aa | |||
273.00 | 274.50 | 271.50 | 0.00% | 546.7K | aa.aa | |||
396.00 | 398.00 | 394.50 | +0.25% | 547.95K | aa.aa | |||
321.00 | 321.00 | 316.50 | +0.94% | 365.35K | aa.aa | |||
43.48 | 44.08 | 42.20 | +2.31% | 22.95M | aa.aa | |||
299.40 | 301.00 | 297.60 | -0.86% | 479.94K | aa.aa | |||
784.00 | 790.50 | 773.50 | -0.06% | 1.22M | aa.aa | |||
3,900.0 | 3,957.0 | 3,894.0 | -1.12% | 1.04M | aa.aa | |||
755.00 | 770.00 | 753.00 | -0.66% | 219.71K | aa.aa | |||
3,790.0 | 3,808.0 | 3,758.0 | +0.42% | 435.59K | aa.aa | |||
839.00 | 850.00 | 835.00 | -0.71% | 885.14K | aa.aa | |||
781.00 | 805.50 | 781.00 | -1.01% | 348.83K | aa.aa | |||
353.55 | 357.35 | 352.55 | +0.90% | 25.39M | aa.aa | |||
336.80 | 342.60 | 333.50 | +0.21% | 21.93M | aa.aa | |||
634.00 | 649.00 | 631.00 | -0.47% | 97.53K | aa.aa | |||
388.0 | 392.5 | 385.5 | -1.15% | 828.13K | aa.aa | |||
509.00 | 510.00 | 506.00 | +0.20% | 200.11K | aa.aa | |||
124.60 | 125.20 | 122.90 | -0.16% | 1.31M | aa.aa | |||
98.70 | 100.50 | 98.10 | -0.15% | 2.17M | aa.aa | |||
4,955.0 | 5,060.0 | 4,940.0 | -0.60% | 50.68K | aa.aa | |||
1,005.00 | 1,005.00 | 986.00 | 0.00% | 216.27K | aa.aa | |||
157.00 | 160.00 | 157.00 | -1.75% | 485.41K | aa.aa | |||
259.50 | 266.50 | 259.00 | -0.19% | 2.58M | aa.aa | |||
327.50 | 328.00 | 327.00 | +0.15% | 349.42K | aa.aa | |||
737.00 | 737.00 | 732.20 | +0.27% | 72.79K | aa.aa | |||
113.40 | 116.00 | 113.40 | -2.24% | 4.67M | aa.aa | |||
2,340.00 | 2,340.00 | 2,320.00 | +1.08% | 22.24K | aa.aa | |||
391.50 | 393.00 | 391.00 | -0.63% | 1.08M | aa.aa | |||
117.20 | 118.20 | 117.00 | -1.01% | 2.48M | aa.aa | |||
1,134.00 | 1,148.00 | 1,132.00 | -0.53% | 620.24K | aa.aa | |||
83.98 | 86.20 | 83.56 | -2.17% | 20.94M | aa.aa | |||
485.00 | 485.00 | 482.00 | +0.94% | 62.74K | aa.aa | |||
82.10 | 82.30 | 80.00 | +1.36% | 620.87K | aa.aa | |||
595.00 | 604.00 | 591.00 | -1.33% | 280.8K | aa.aa | |||
191.40 | 191.90 | 190.00 | +0.26% | 2.87M | aa.aa | |||
915.00 | 918.00 | 913.00 | -0.11% | 140.21K | aa.aa | |||
246.00 | 246.00 | 244.50 | -0.20% | 2.34M | aa.aa | |||
376.00 | 379.00 | 373.50 | -0.13% | 1.9M | aa.aa | |||
508.50 | 509.50 | 502.00 | +0.79% | 1.72M | aa.aa | |||
549.00 | 552.00 | 546.00 | -0.18% | 303.2K | aa.aa | |||
1,316.00 | 1,318.00 | 1,302.00 | -0.15% | 115.83K | aa.aa | |||
812.00 | 815.00 | 808.00 | +0.12% | 231.27K | aa.aa | |||
163.60 | 169.00 | 162.80 | -1.68% | 684.4K | aa.aa | |||
4,319.0 | 4,325.0 | 4,256.0 | -0.35% | 261.28K | aa.aa | |||
1,704.00 | 1,710.00 | 1,696.00 | -0.12% | 70.67K | aa.aa | |||
591.00 | 591.00 | 586.00 | 0.00% | 388.83K | aa.aa | |||
2,020.00 | 2,100.00 | 2,000.00 | 0.00% | 26.34K | aa.aa | |||
515.0 | 516.0 | 510.0 | +0.98% | 1.37M | aa.aa | |||
274.00 | 277.50 | 270.00 | +0.55% | 296.95K | aa.aa | |||
5,465.0 | 5,480.0 | 5,405.0 | +0.74% | 133.46K | aa.aa | |||
2,680.0 | 2,694.0 | 2,667.5 | -0.26% | 8.13M | aa.aa | |||
314.60 | 320.00 | 303.80 | -1.69% | 1.33M | aa.aa | |||
448.00 | 452.00 | 447.50 | -0.88% | 130.03K | aa.aa | |||
77.50 | 79.85 | 77.30 | -0.45% | 7.25M | aa.aa | |||
3,760.0 | 3,760.0 | 3,720.0 | +2.73% | 10.62K | aa.aa | |||
331.0 | 331.0 | 327.5 | +0.46% | 380.56K | aa.aa | |||
570.00 | 570.00 | 562.00 | +1.24% | 63.65K | aa.aa | |||
600.00 | 602.00 | 597.00 | -0.17% | 916.6K | aa.aa | |||
185.40 | 188.40 | 184.60 | -1.38% | 633.64K | aa.aa | |||
282.50 | 282.50 | 281.00 | +0.18% | 349.37K | aa.aa | |||
162.60 | 163.20 | 162.00 | +0.25% | 698.08K | aa.aa | |||
617.00 | 617.00 | 606.00 | +0.98% | 730.57K | aa.aa | |||
617.00 | 617.00 | 613.00 | +0.16% | 89.96K | aa.aa | |||
897.00 | 907.00 | 896.00 | -0.11% | 87.1K | aa.aa | |||
780.00 | 783.00 | 776.00 | -0.13% | 260.42K | aa.aa | |||
143.00 | 143.40 | 142.80 | 0.00% | 1.53M | aa.aa | |||
941.00 | 945.00 | 941.00 | -0.11% | 103.22K | aa.aa | |||
76.30 | 77.40 | 75.60 | -0.39% | 1.9M | aa.aa | |||
1,310.00 | 1,318.00 | 1,300.00 | +0.77% | 33.8K | aa.aa | |||
94.05 | 95.70 | 93.55 | -1.42% | 3.16M | aa.aa | |||
524.00 | 525.00 | 518.00 | +0.96% | 403.84K | aa.aa | |||
185.00 | 185.00 | 183.60 | +0.54% | 192.59K | aa.aa | |||
5,280.00 | 5,290.00 | 5,220.00 | +0.76% | 22.48K | aa.aa | |||
4,875.0 | 4,875.0 | 4,850.0 | +0.31% | 37.33K | aa.aa | |||
1,936.00 | 1,944.00 | 1,918.00 | -0.21% | 63.83K | aa.aa | |||
590.00 | 597.00 | 590.00 | -0.17% | 267.68K | aa.aa | |||
454.50 | 458.00 | 452.00 | -0.11% | 1.2M | aa.aa | |||
449.50 | 453.00 | 443.00 | +0.78% | 596.24K | aa.aa | |||
889.00 | 899.00 | 888.00 | 0.00% | 60.22K | aa.aa | |||
517.00 | 528.00 | 515.00 | -0.39% | 376.92K | aa.aa | |||
281.00 | 281.00 | 277.50 | +0.18% | 1.05M | aa.aa | |||
5,580.0 | 5,610.0 | 5,490.0 | +0.54% | 70.08K | aa.aa | |||
1,415.00 | 1,445.00 | 1,415.00 | -1.05% | 61.99K | aa.aa | |||
758.40 | 777.40 | 755.80 | -0.78% | 999.96K | aa.aa | |||
4,425.0 | 4,435.0 | 4,350.0 | +1.14% | 35.54K | aa.aa | |||
46.70 | 49.95 | 45.95 | +0.21% | 3.56M | aa.aa | |||
0.68 | 0.75 | 0.60 | +4.62% | 190.58K | aa.aa | |||
331.0 | 332.5 | 329.5 | -0.45% | 1.4M | aa.aa | |||
4,772.00 | 4,808.00 | 4,740.00 | +0.21% | 764.29K | aa.aa | |||
266.00 | 268.40 | 265.60 | -0.82% | 9.94M | aa.aa | |||
223.50 | 231.00 | 218.50 | -2.83% | 413.92K | aa.aa | |||
92.60 | 93.00 | 92.60 | +0.76% | 394.03K | aa.aa | |||
1,582.00 | 1,584.00 | 1,572.00 | +0.64% | 26.5K | aa.aa | |||
2,726.00 | 2,776.00 | 2,604.00 | -4.82% | 649.16K | aa.aa | |||
365.20 | 365.60 | 365.00 | -0.11% | 1.13M | aa.aa | |||
3,286.0 | 3,292.0 | 3,254.0 | +0.74% | 500.26K | aa.aa | |||
162.40 | 171.00 | 161.00 | -2.40% | 445.62K | aa.aa | |||
164.20 | 168.20 | 163.40 | -0.36% | 1.33M | aa.aa | |||
572.00 | 582.00 | 571.00 | -1.55% | 133.98K | aa.aa | |||
77.20 | 77.70 | 76.90 | -0.64% | 950.21K | aa.aa | |||
75.50 | 76.70 | 75.10 | -1.31% | 4M | aa.aa | |||
110.30 | 112.80 | 110.20 | -1.52% | 5.06M | aa.aa | |||
904.40 | 920.00 | 904.00 | -0.76% | 159.08K | aa.aa | |||
112.00 | 112.60 | 112.00 | -0.18% | 3.37M | aa.aa | |||
14,340.0 | 14,630.0 | 14,280.0 | -1.65% | 23.89K | aa.aa | |||
88.20 | 88.70 | 88.20 | 0.00% | 878.12K | aa.aa | |||
226.60 | 231.20 | 225.00 | -0.44% | 579.84K | aa.aa | |||
100.40 | 102.00 | 100.40 | -1.57% | 52.89K | aa.aa | |||
72.60 | 72.70 | 71.20 | +1.26% | 3.19M | aa.aa | |||
371.50 | 383.50 | 368.50 | -1.07% | 660.43K | aa.aa | |||
176.80 | 181.30 | 176.80 | -1.89% | 309.31K | aa.aa | |||
229.00 | 230.50 | 227.50 | -0.22% | 272.63K | aa.aa | |||
147.10 | 148.60 | 146.80 | -0.88% | 4.04M | aa.aa | |||
519.00 | 530.00 | 517.00 | -0.57% | 260.21K | aa.aa | |||
417.80 | 421.00 | 416.80 | +0.05% | 1.04M | aa.aa | |||
852.00 | 852.00 | 823.50 | +1.67% | 321.46K | aa.aa | |||
66.40 | 66.90 | 66.20 | +0.30% | 1.19M | aa.aa | |||
77.10 | 77.40 | 76.60 | +0.26% | 1.73M | aa.aa | |||
1,625.0 | 1,696.0 | 1,625.0 | -2.93% | 513.24K | aa.aa | |||
88.90 | 90.00 | 88.80 | -0.78% | 1.72M | aa.aa | |||
779.40 | 789.20 | 778.80 | -0.76% | 2M | aa.aa | |||
299.70 | 308.40 | 299.70 | -2.12% | 3.86M | aa.aa | |||
83.70 | 84.40 | 83.20 | -0.12% | 770.48K | aa.aa | |||
1,006.00 | 1,006.00 | 964.00 | +3.87% | 274.36K | aa.aa | |||
1,325.00 | 1,335.00 | 1,315.00 | 0.00% | 8.5K | aa.aa | |||
85.40 | 86.40 | 85.30 | -0.58% | 435.11K | aa.aa | |||
134.40 | 134.80 | 134.00 | -0.30% | 205.85K | aa.aa | |||
146.40 | 149.00 | 145.80 | +0.27% | 134.62K | aa.aa | |||
790.00 | 796.00 | 780.00 | -1.00% | 141.2K | aa.aa | |||
167.40 | 169.80 | 164.80 | -0.83% | 477.75K | aa.aa | |||
1,640.00 | 1,658.00 | 1,640.00 | -1.26% | 141.99K | aa.aa | |||
216.00 | 220.00 | 215.50 | -0.92% | 232.25K | aa.aa | |||
578.00 | 580.00 | 575.00 | -0.34% | 128.08K | aa.aa | |||
4,030.00 | 4,055.00 | 3,935.00 | +0.12% | 263.87K | aa.aa | |||
279.00 | 287.50 | 277.00 | +2.20% | 2.04M | aa.aa | |||
3,725.0 | 3,750.0 | 3,700.0 | +0.13% | 18.03K | aa.aa | |||
245.40 | 245.40 | 241.80 | +0.66% | 2.96M | aa.aa | |||
141.80 | 142.80 | 141.00 | -0.70% | 1.07M | aa.aa | |||
405.00 | 410.00 | 399.00 | +0.25% | 729.36K | aa.aa | |||
2,550.00 | 2,580.00 | 2,540.00 | 0.00% | 318.98K | aa.aa | |||
4,488.00 | 4,540.00 | 4,484.00 | -0.22% | 134.08K | aa.aa | |||
242.50 | 245.00 | 240.00 | -0.41% | 1.83M | aa.aa | |||
71.50 | 72.00 | 71.30 | 0.00% | 2.67M | aa.aa | |||
196.40 | 196.40 | 196.20 | 0.00% | 464.82K | aa.aa | |||
148.00 | 149.00 | 147.00 | -0.67% | 48.43K | aa.aa | |||
352.50 | 357.50 | 351.00 | -0.42% | 315.36K | aa.aa | |||
953.00 | 988.00 | 939.00 | +1.17% | 145.67K | aa.aa | |||
1,025.00 | 1,030.00 | 1,009.00 | +0.89% | 211.64K | aa.aa | |||
158.30 | 161.70 | 156.40 | +0.25% | 1.46M | aa.aa | |||
116.40 | 119.50 | 116.30 | -2.10% | 787.21K | aa.aa | |||
1,568.00 | 1,570.00 | 1,562.00 | +0.13% | 218.21K | aa.aa | |||
434.50 | 435.50 | 426.50 | +0.70% | 848.87K | aa.aa | |||
34.10 | 34.25 | 33.76 | -0.29% | 165 | aa.aa | |||
51.10 | 51.50 | 51.00 | -0.78% | 1.36M | aa.aa | |||
537.50 | 557.50 | 533.50 | -3.33% | 311.1K | aa.aa | |||
346.00 | 360.00 | 346.00 | -3.41% | 1.25M | aa.aa | |||
212.40 | 214.30 | 211.20 | -0.19% | 4.76M | aa.aa | |||
91.90 | 94.30 | 91.00 | -0.65% | 1.24M | aa.aa | |||
117.00 | 117.60 | 116.20 | 0.00% | 957.87K | aa.aa | |||
147.20 | 147.70 | 144.90 | +0.75% | 279.95K | aa.aa | |||
138.80 | 141.00 | 136.00 | -2.94% | 7.09M | aa.aa | |||
446.00 | 451.80 | 438.40 | -1.24% | 1.77M | aa.aa | |||
70.10 | 72.15 | 70.10 | -1.89% | 625.77K | aa.aa | |||
227.00 | 230.00 | 224.00 | +0.89% | 673.46K | aa.aa | |||
580.00 | 585.00 | 576.00 | 0.00% | 155.92K | aa.aa | |||
340.00 | 347.00 | 337.50 | -2.02% | 1.76M | aa.aa | |||
361.00 | 362.50 | 355.50 | +0.84% | 1.27M | aa.aa | |||
1,753.00 | 1,767.00 | 1,731.00 | +0.46% | 424.13K | aa.aa | |||
390.20 | 405.60 | 385.40 | +0.26% | 296.24K | aa.aa | |||
268.50 | 276.00 | 267.50 | +0.56% | 185.12K | aa.aa | |||
66.20 | 67.60 | 66.00 | -0.30% | 154.38K | aa.aa | |||
390.80 | 395.60 | 390.80 | -0.81% | 29.85M | aa.aa | |||
129.80 | 130.80 | 128.20 | -0.15% | 493.46K | aa.aa | |||
72.55 | 72.55 | 67.80 | +5.91% | 3.81M | aa.aa | |||
655.00 | 669.50 | 643.50 | +0.46% | 288.31K | aa.aa |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
Hartalega | 2.47 | -5.36% | 70.78M |
MY EG Services | 1.000 | -2.91% | 62.61M |
Top Glove Corp | 0.98 | -2.50% | 52.96M |
Kossan Rubber Ind | 1.91 | -3.05% | 22.51M |
Tanco | 1.830 | +1.10% | 11.68M |
CIMB Group | 8.31 | -1.07% | 5.73M |
Malayan Banking | 10.50 | -0.38% | 4.22M |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
EA | 0.010 | +100.00% | 6.00K |
Parkwood Holdings Bhd | 0.120 | +33.33% | 45.70K |
Ivory Properties | 0.035 | +16.67% | 46.00K |
Trive Property Group | 0.040 | +14.29% | 1.30K |
Timberwell Bhd | 0.515 | +13.19% | 10.00K |
Cahya Mata Sarawak | 1.130 | +13.00% | 10.21M |
Progressive Impact Corporation Bhd | 0.050 | +11.11% | 105.10K |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
Pegasus Heights Bhd | 0.005 | -50.00% | 1.35M |
Hong Seng Consolidated Bhd | 0.005 | -50.00% | 36.10K |
Ock Group Bhd | 0.06 | -31.25% | 1.53M |
IDB Technologies Bhd | 0.13 | -29.73% | 5.00K |
Focus Dynamics | 0.015 | -25.00% | 20.00K |
Saudigold Bhd | 0.015 | -25.00% | 400.00K |
Metronic Global Bhd | 0.015 | -25.00% | 3.75M |
Nama | Akhir | Prbhn. % | Vol. |
---|---|---|---|
KPJ Healthcare | 2.410 | -2.82% | 1.85M |
Malayan Banking | 10.50 | -0.38% | 4.22M |
Datasonic | 0.335 | 0.00% | 2.75M |
Malaysia Airport | 10.90 | 0.00% | 83.40K |
XOX Bhd | 0.500 | +2.04% | 3.92M |
Nama | Akhir | Menaik | Nilai Saksama |
---|---|---|---|
3.89 | +47.25% | 5.73 | |
3.89 | +47.25% | 5.73 | |
3.84 | +47.11% | 5.65 | |
3.84 | +47.11% | 5.65 | |
3.77 | +44.40% | 5.44 | |
3.77 | +44.40% | 5.44 | |
1.300 | +43.76% | 1.87 |
Nama | Akhir | Menaik | Nilai Saksama |
---|---|---|---|
3.89 | +47.25% | 5.73 | |
3.89 | +47.25% | 5.73 | |
3.84 | +47.11% | 5.65 | |
3.84 | +47.11% | 5.65 | |
3.77 | +44.40% | 5.44 | |
3.77 | +44.40% | 5.44 | |
1.300 | +43.76% | 1.87 |