💎 Lihat Syarikat Paling Sihat dalam Pasaran Hari IniMula

FTSE 350 (FTLC)

London
Matawang dalam GBP
Penolak Tuntutan
4,551.42
-49.42(-1.07%)
Data Tertunda

Komponen FTSE 350

Menaik
2,811.02,827.02,795.0-0.50%2.13M
aa.aa
661.46668.82659.70-1.17%19.3M
aa.aa
226.50229.15225.95-0.51%21.72M
aa.aa
8,016.08,046.07,968.0-0.52%173.32K
aa.aa
409.30413.90406.75-1.95%24.25M
aa.aa
10,040.010,428.710,010.0-3.37%167.61K
aa.aa
57.8258.4057.74-1.16%61.38M
aa.aa
519.80526.40518.60-1.48%1.48M
aa.aa
368.60371.40367.60-0.16%2.66M
aa.aa
1,860.01,912.01,852.0-2.52%32.69K
aa.aa
339.10341.60337.30-0.67%9.5M
aa.aa
631.60651.00630.60-2.92%3.26M
aa.aa
178.80184.20178.00-2.51%279.18K
aa.aa
75.78076.18075.440-0.53%21.28M
aa.aa
110.94111.80110.60-1.30%1.94M
aa.aa
2,999.903,040.002,955.00-0.67%65.75K
aa.aa
181.20184.00179.20+0.56%600.53K
aa.aa
11,810.011,942.011,762.0-0.74%1.04M
aa.aa
3,146.03,178.23,122.0-0.76%113.97K
aa.aa
223.50225.30222.96-0.58%8.56M
aa.aa
2,164.002,179.002,160.00-0.28%843.83K
aa.aa
4,496.84,577.04,496.0-1.73%1.32M
aa.aa
322.30331.00320.50-2.86%3.28M
aa.aa
3,619.263,646.003,607.00-0.10%2.43M
aa.aa
118.15118.70116.45-0.17%6.19M
aa.aa
3,314.003,316.003,279.00+0.30%752.3K
aa.aa
771.00773.40763.80+0.03%1.19M
aa.aa
923.0957.0922.0-4.05%108.53K
aa.aa
1,106.001,108.501,105.00-0.18%1.33M
aa.aa
363.40367.70362.60-0.57%7.88M
aa.aa
152.15155.45152.05-1.97%2.27M
aa.aa
2,499.52,533.02,491.7-2.06%1.66M
aa.aa
433.40439.00431.19-0.73%530.71K
aa.aa
1,896.001,955.821,891.00-3.46%190.41K
aa.aa
132.20132.50130.00+0.15%1.23M
aa.aa
1,029.251,034.001,022.00-0.84%590.13K
aa.aa
567.00586.00563.00-4.14%481.47K
aa.aa
4,827.04,890.04,825.0-1.72%1.77M
aa.aa
1,474.01,595.01,471.0-8.28%573.67K
aa.aa
2,139.02,192.52,130.5-2.82%1.63M
aa.aa
3,584.03,618.03,578.0-0.67%368.15K
aa.aa
605.6608.2594.2-3.32%1.32M
aa.aa
1,539.501,567.001,535.33-2.22%8.05M
aa.aa
502.40511.40500.60-1.68%1.45M
aa.aa
491.00499.30489.40-1.19%2.63M
aa.aa
1,012.001,024.001,010.00-2.03%691.23K
aa.aa
1,407.01,431.01,384.0-1.68%106.85K
aa.aa
1,022.001,030.501,020.50-1.26%779.79K
aa.aa
31.3231.3630.56+1.89%6.76M
aa.aa
2,236.02,256.42,229.0-0.89%420.41K
aa.aa
10,285.010,380.010,225.0-0.34%500.45K
aa.aa
712.00724.00704.50-1.52%84.81K
aa.aa
1,277.281,291.501,263.18-1.06%4.27M
aa.aa
1,805.001,850.001,802.50-2.85%607.11K
aa.aa
175.50176.70172.50-0.90%1.12M
aa.aa
340.77344.00340.00-0.65%1.6M
aa.aa
212.60221.00212.40-3.98%1.37M
aa.aa
239.00239.50234.00-0.21%351.84K
aa.aa
1,275.001,275.001,273.00+0.16%1.49M
aa.aa
526.40527.00517.40+0.27%13.04M
aa.aa
3,148.03,167.33,127.0-0.60%273.93K
aa.aa
604.50615.50603.00-1.39%291.92K
aa.aa
660.50668.00659.50-1.42%334.91K
aa.aa
1,349.001,386.001,345.00-2.67%570.65K
aa.aa
1,665.51,693.01,658.9-1.65%796.32K
aa.aa
456.60461.24453.80-0.39%394.79K
aa.aa
2,809.02,897.02,805.0-2.90%428.96K
aa.aa
1,057.001,068.001,054.00+0.14%925.2K
aa.aa
4,842.84,876.04,831.0-0.21%2.65M
aa.aa
368.00371.00366.00-0.68%325.12K
aa.aa
1,931.001,952.001,925.00-0.57%1.2M
aa.aa
758.80773.00757.20-2.67%3.1M
aa.aa
376.00390.60374.80-3.64%218.04K
aa.aa
450.00457.40448.80-1.92%1.87M
aa.aa
835.00849.20834.20-1.77%1.21M
aa.aa
2,114.002,170.002,108.00-2.31%893.54K
aa.aa
198.50200.20196.90-0.10%1.21M
aa.aa
2,650.02,675.02,640.0+0.04%255.52K
aa.aa
938.50952.50934.50-1.63%197.66K
aa.aa
391.50397.28389.50-1.88%207.06K
aa.aa
1,800.001,820.001,792.00-1.32%322.58K
aa.aa
909.50920.50908.50-0.93%346.95K
aa.aa
619.50625.50606.50-0.32%360.24K
aa.aa
490.40496.60486.60-1.57%474.59K
aa.aa
470.10482.50469.70-2.97%1.78M
aa.aa
1,151.501,161.501,149.00-1.29%1.11M
aa.aa
5,020.05,040.04,994.0-0.40%148.06K
aa.aa
295.82296.50292.78-0.06%131.86K
aa.aa
118.80123.00118.00-3.10%2.06M
aa.aa
1,393.501,440.001,391.00-3.66%673.32K
aa.aa
328.60337.20327.60-2.32%584.84K
aa.aa
292.60295.00291.40-0.20%1.96M
aa.aa
145.60152.90144.50-5.33%908.18K
aa.aa
3,918.04,055.03,913.0-3.62%222.26K
aa.aa
1,034.641,038.811,022.50+1.14%6.31M
aa.aa
1,844.001,891.001,837.00-2.85%256.3K
aa.aa
141.60144.40140.00-1.53%952.91K
aa.aa
260.80267.10259.60-2.69%605.18K
aa.aa
146.15146.65143.70-0.27%8M
aa.aa
796.50833.50792.00-4.27%406.95K
aa.aa
406.50422.50404.00-3.10%566.2K
aa.aa
871.40887.80870.40-2.07%1.34M
aa.aa
340.7347.5340.2-2.15%896.5K
aa.aa
80.8081.7580.55-1.22%3.05M
aa.aa
364.40371.80361.60-1.35%3.13M
aa.aa
2,417.002,435.002,404.31-0.17%1.59M
aa.aa
94.6096.3594.05-2.07%976.44K
aa.aa
2,316.002,334.002,302.00-1.20%272.16K
aa.aa
1,271.51,276.01,252.5+0.32%360.25K
aa.aa
1,150.001,173.001,143.00-1.46%442.26K
aa.aa
1,562.961,572.841,560.00-1.08%115.25K
aa.aa
1,182.001,204.001,162.00-1.66%162.21K
aa.aa
662.00668.50660.00-0.90%1.02M
aa.aa
2,470.002,562.002,460.00-2.45%178.12K
aa.aa
3,485.03,510.03,440.0-0.71%17.28K
aa.aa
820.00823.00814.80-1.56%2.02M
aa.aa
176.90182.20176.50-1.45%708.66K
aa.aa
354.49355.50349.50-0.28%666.75K
aa.aa
2,696.02,788.02,686.0-1.89%144.44K
aa.aa
2,613.02,662.02,601.0-1.43%379.85K
aa.aa
106.80106.80105.80-0.19%1.63M
aa.aa
678.60692.22677.00-2.50%1.01M
aa.aa
858.00879.00853.50-2.72%541.1K
aa.aa
91.6093.1088.50-0.54%681.42K
aa.aa
1,638.001,666.001,600.00-0.24%71.31K
aa.aa
891.50900.50885.00-1.05%257.23K
aa.aa
470.20483.80469.00-2.97%2.37M
aa.aa
368.50374.50367.00-1.60%198.03K
aa.aa
144.60145.60141.60-0.28%377.88K
aa.aa
166.20169.15165.90-1.57%6.63M
aa.aa
1,282.001,298.001,272.00-1.39%179.72K
aa.aa
1,836.01,846.01,820.0-0.54%130.88K
aa.aa
3,415.03,475.03,370.0-1.73%18.69K
aa.aa
599.00618.00594.58-3.23%203.83K
aa.aa
749.99754.98747.95-0.93%314.39K
aa.aa
7,209.37,510.07,195.0-4.13%71.24K
aa.aa
229.15231.50228.50-1.02%398.77K
aa.aa
158.07159.00157.90-1.45%1.05M
aa.aa
3,146.03,250.03,124.0-1.38%69.75K
aa.aa
1,184.581,200.001,182.40-1.12%297.86K
aa.aa
210.80214.40209.80-1.95%378.38K
aa.aa
5,626.05,760.05,580.0-2.66%275.1K
aa.aa
171.70181.10171.00-0.17%5M
aa.aa
408.00409.50388.00-0.24%60.91K
aa.aa
337.50342.00336.00-1.32%170.14K
aa.aa
236.50242.50236.00-2.47%326.3K
aa.aa
948.50957.50946.00-1.30%388.37K
aa.aa
2,436.02,470.02,422.0-1.62%68.66K
aa.aa
642.00654.00642.00-1.84%45.12K
aa.aa
853.54864.00852.00-1.78%113.31K
aa.aa
17,180.017,265.017,045.0-1.07%120.61K
aa.aa
1,148.661,158.001,148.00-0.63%250.13K
aa.aa
650.00659.00650.00-1.22%68.8K
aa.aa
438.50441.50437.00-1.02%545.48K
aa.aa
582.99589.73582.00-1.19%203.96K
aa.aa
158.00161.60157.60-2.11%485.31K
aa.aa
760.50775.00760.50-1.49%907.46K
aa.aa
264.50266.88264.00-1.12%267.58K
aa.aa