Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,809.00 | 2,826.00 | 2,795.00 | +7.00 | +0.25% | 2.05M | 23:35:59 | ||
3I Infrastructure | 326.50 | 327.50 | 325.00 | +0.50 | +0.15% | 756.61K | 23:35:59 | ||
4Imprint | 6,340.0 | 6,460.0 | 6,320.0 | 0.0 | 0.00% | 59.90K | 23:35:59 | ||
888 Holdings | 88.50 | 90.45 | 86.55 | 0.00 | 0.00% | 1.19M | 23:35:59 | ||
A.G Barr | 582.00 | 587.00 | 573.00 | +2.00 | +0.35% | 246.19K | 23:35:59 | ||
Aberforth Smaller | 1,348.00 | 1,350.00 | 1,344.00 | 0.00 | 0.00% | 109.95K | 23:35:59 | ||
Abrdn | 141.10 | 143.42 | 140.10 | -1.65 | -1.16% | 6.82M | 23:35:59 | ||
Admiral Group | 2,837.0 | 2,850.0 | 2,817.0 | +8.0 | +0.28% | 326.44K | 23:35:59 | ||
AG HBC Coca Cola | 2,503.0 | 2,533.7 | 2,503.0 | -15.0 | -0.60% | 581.44K | 23:35:59 | ||
AJ Bell | 302.40 | 304.80 | 300.40 | -1.80 | -0.59% | 239.55K | 23:35:59 | ||
Alliance Trust | 1,230.00 | 1,230.00 | 1,220.00 | +8.00 | +0.66% | 408.74K | 23:35:59 | ||
Anglo American | 1,951.8 | 1,957.0 | 1,915.4 | +29.0 | +1.51% | 8.69M | 23:35:59 | ||
Antofagasta | 2,039.00 | 2,045.00 | 1,966.71 | +54.00 | +2.72% | 831.99K | 23:35:59 | ||
Apax Global Alpha | 146.00 | 147.00 | 145.20 | +0.80 | +0.55% | 400.65K | 23:35:59 | ||
Ascential | 303.80 | 306.40 | 302.00 | -0.20 | -0.07% | 1.44M | 23:35:59 | ||
Ashmore | 195.70 | 200.20 | 193.80 | +0.70 | +0.36% | 1.73M | 23:35:59 | ||
Ashtead Group | 5,640.0 | 5,666.0 | 5,548.0 | +76.0 | +1.37% | 713.52K | 23:35:59 | ||
Associated British Foods | 2,498.0 | 2,509.0 | 2,484.0 | -16.0 | -0.64% | 841.77K | 23:35:59 | ||
Assura | 42.32 | 42.90 | 41.54 | +0.42 | +1.00% | 6.48M | 23:35:59 | ||
Aston Martin Lagonda | 169.90 | 175.70 | 168.60 | -3.60 | -2.08% | 833.11K | 23:35:59 | ||
AstraZeneca | 10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.32M | 23:35:59 | ||
Auto Trader Group Plc | 700.20 | 705.00 | 694.40 | +0.20 | +0.03% | 1.79M | 23:35:59 | ||
AVI Global | 231.50 | 232.01 | 229.50 | +1.00 | +0.43% | 707.21K | 23:35:59 | ||
Aviva | 496.60 | 498.50 | 491.60 | +0.40 | +0.08% | 8.56M | 23:35:59 | ||
B&M European Value Retail SA | 545.80 | 549.80 | 540.00 | +0.20 | +0.04% | 1.87M | 23:35:59 | ||
Babcock International | 520.00 | 536.06 | 520.00 | -12.00 | -2.26% | 1.13M | 23:35:59 | ||
BAE Systems | 1,349.50 | 1,356.50 | 1,344.00 | -4.00 | -0.30% | 5.75M | 23:35:59 | ||
Baillie Gifford Japan | 748.00 | 755.01 | 745.00 | -3.00 | -0.40% | 254.36K | 23:35:59 | ||
Bakkavor | 108.00 | 108.50 | 105.00 | +1.00 | +0.94% | 17.23K | 23:35:59 | ||
Balanced Commercial Property Trust | 81.40 | 84.50 | 81.20 | -2.60 | -3.10% | 1.69M | 23:35:59 | ||
Balfour Beatty | 382.20 | 384.60 | 375.20 | -1.80 | -0.47% | 763.07K | 23:35:59 | ||
Bank of Georgia Group | 5,050.00 | 5,190.00 | 4,800.00 | -10.00 | -0.20% | 132.56K | 23:35:59 | ||
Bankers | 111.60 | 112.00 | 111.40 | +0.20 | +0.18% | 2.47M | 23:35:59 | ||
Barclays | 183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | 23:35:59 | ||
Barratt Developments | 475.60 | 481.40 | 475.60 | +0.20 | +0.04% | 6.32M | 23:35:59 | ||
BBGI Global Infrastructur | 130.00 | 130.00 | 127.60 | +1.60 | +1.25% | 2.43M | 23:35:59 | ||
Beazley | 665.50 | 676.00 | 663.50 | -6.00 | -0.89% | 1.94M | 23:35:59 | ||
Bellway | 2,664.0 | 2,674.0 | 2,626.7 | +18.0 | +0.68% | 301.34K | 23:35:59 | ||
Berkeley | 4,758.0 | 4,787.9 | 4,743.0 | -4.0 | -0.08% | 159.47K | 23:35:59 | ||
BHP Group Ltd | 2,275.00 | 2,286.68 | 2,264.50 | +18.00 | +0.80% | 894.94K | 23:35:59 | ||
Big Yellow | 1,064.00 | 1,067.00 | 1,049.00 | +7.00 | +0.66% | 133.20K | 23:35:59 | ||
Blackrock Smaller | 1,330.00 | 1,338.00 | 1,328.00 | -8.00 | -0.60% | 123.43K | 23:35:59 | ||
Blackrock World Mining | 517.00 | 522.27 | 513.00 | +4.00 | +0.78% | 881.17K | 23:35:59 | ||
Bmo Global Smaller | 157.20 | 157.40 | 154.20 | +1.40 | +0.90% | 608.18K | 23:35:59 | ||
Bodycote | 696.50 | 699.28 | 687.50 | +4.00 | +0.58% | 164.70K | 23:35:59 | ||
BP | 495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 26.39M | 23:35:59 | ||
British American Tobacco | 2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.15M | 23:35:59 | ||
British Land Company | 395.20 | 402.10 | 383.60 | +2.00 | +0.51% | 1.88M | 23:35:59 | ||
Britvic | 822.00 | 826.50 | 813.00 | +1.00 | +0.12% | 251.84K | 23:35:59 | ||
BT Group | 109.65 | 110.57 | 109.15 | +0.40 | +0.37% | 15.20M | 23:35:59 | ||
Bunzl | 3,048.0 | 3,067.3 | 3,036.0 | -8.0 | -0.26% | 514.11K | 23:35:59 | ||
Burberry Group | 1,213.0 | 1,244.0 | 1,213.0 | -18.5 | -1.50% | 1.22M | 23:35:59 | ||
Caledonia Invest | 3,280.0 | 3,315.0 | 3,275.0 | -5.0 | -0.15% | 59.15K | 23:35:59 | ||
Capita | 13.20 | 13.46 | 12.91 | -0.12 | -0.90% | 8.74M | 23:35:59 | ||
Capricorn Energy | 175.00 | 179.00 | 169.20 | +8.00 | +4.79% | 296.68K | 23:35:59 | ||
Card Factory | 92.40 | 95.00 | 90.70 | +0.40 | +0.44% | 1.04M | 23:35:59 | ||
Carnival | 1,169.5 | 1,236.5 | 1,169.5 | -67.0 | -5.42% | 955.43K | 23:35:59 | ||
Centamin | 112.90 | 113.10 | 110.60 | +2.00 | +1.80% | 4.65M | 23:35:59 | ||
Centrica | 127.65 | 129.40 | 127.30 | -1.35 | -1.05% | 19.03M | 23:35:59 | ||
City Of London IT | 405.00 | 405.50 | 403.50 | +1.50 | +0.37% | 1.43M | 23:35:59 | ||
Clarkson | 4,010.0 | 4,015.0 | 3,985.0 | +5.0 | +0.13% | 22.54K | 23:35:59 | ||
Close Brothers | 418.20 | 420.60 | 396.00 | +17.00 | +4.24% | 580.89K | 23:35:59 | ||
CLS | 86.10 | 88.80 | 85.70 | -0.90 | -1.03% | 295.90K | 23:35:59 | ||
Coats | 81.10 | 82.40 | 79.90 | -0.70 | -0.86% | 1.42M | 23:35:59 | ||
Compass | 2,323.00 | 2,326.00 | 2,291.00 | +19.00 | +0.83% | 2.60M | 23:35:59 | ||
Computacenter | 2,696.00 | 2,718.00 | 2,662.00 | +2.00 | +0.07% | 129.82K | 23:35:59 | ||
ConvaTec Group | 286.40 | 290.20 | 285.60 | -2.80 | -0.97% | 5.46M | 23:35:59 | ||
Cranswick | 4,096.0 | 4,148.0 | 4,072.0 | -20.0 | -0.49% | 69.56K | 23:35:59 | ||
Crest Nicholson | 193.20 | 195.50 | 191.60 | -1.30 | -0.67% | 1.00M | 23:35:59 | ||
CRH | 6,828.0 | 6,856.0 | 6,762.0 | -24.0 | -0.35% | 738.94K | 23:35:59 | ||
Croda Intl | 4,902.0 | 4,940.0 | 4,809.8 | +49.0 | +1.01% | 326.57K | 23:35:59 | ||
Currys | 60.55 | 61.90 | 59.80 | +0.25 | +0.42% | 3.84M | 23:35:59 | ||
DCC | 5,760.0 | 5,810.0 | 5,746.0 | -8.0 | -0.14% | 154.92K | 23:35:59 | ||
Derwent | 2,168.0 | 2,180.0 | 2,128.0 | +20.0 | +0.93% | 146.47K | 23:35:59 | ||
Diageo | 2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.53M | 23:35:59 | ||
Diploma | 3,722.00 | 3,778.91 | 3,680.00 | -28.00 | -0.75% | 257.74K | 23:35:59 | ||
Direct Line Insurance | 195.05 | 201.10 | 195.05 | -0.65 | -0.33% | 12.48M | 23:35:59 | ||
Domino's Pizza | 344.60 | 352.40 | 344.40 | -8.20 | -2.32% | 659.48K | 23:35:59 | ||
Drax Group | 501.40 | 507.40 | 492.30 | -1.40 | -0.28% | 481.37K | 23:35:59 | ||
DS Smith | 396.70 | 400.50 | 393.60 | +0.10 | +0.03% | 15.67M | 23:35:59 | ||
Dunelm | 1,132.00 | 1,132.00 | 1,108.02 | +23.00 | +2.07% | 113.85K | 23:35:59 | ||
EasyJet | 570.80 | 572.80 | 556.40 | +13.20 | +2.37% | 4.58M | 23:35:59 | ||
Edinburgh Investment | 690.00 | 690.00 | 682.50 | +4.00 | +0.58% | 300.95K | 23:35:59 | ||
Elementis | 148.40 | 150.00 | 139.40 | +8.20 | +5.85% | 4.19M | 23:35:59 | ||
Energean Oil Gas | 1,093.00 | 1,106.00 | 1,084.00 | -13.00 | -1.18% | 818.19K | 23:35:59 | ||
Entain | 797.40 | 797.40 | 778.62 | +12.40 | +1.58% | 1.41M | 23:35:59 | ||
Essentra | 175.80 | 176.20 | 166.20 | +5.60 | +3.29% | 328.41K | 23:35:59 | ||
European Opportunities | 878.00 | 881.00 | 876.98 | -4.00 | -0.45% | 62.93K | 23:35:59 | ||
Experian | 3,454.0 | 3,484.0 | 3,426.0 | -18.0 | -0.52% | 1.15M | 23:35:59 | ||
F&C Invest | 996.00 | 1,000.62 | 988.00 | +6.00 | +0.61% | 604.72K | 23:35:59 | ||
FDM | 343.00 | 345.50 | 330.00 | +2.00 | +0.59% | 119.05K | 23:35:59 | ||
Ferguson | 17,325.0 | 17,425.0 | 17,265.0 | -65.0 | -0.37% | 57.54K | 23:35:59 | ||
Ferrexpo | 43.66 | 44.90 | 43.30 | +0.42 | +0.97% | 1.80M | 23:35:59 | ||
Fidelity China | 201.00 | 202.00 | 198.00 | +3.00 | +1.52% | 1.55M | 23:35:59 | ||
Fidelity Emerging | 660.00 | 660.00 | 645.40 | +4.70 | +0.72% | 206.75K | 23:35:59 | ||
Fidelity European | 392.50 | 392.50 | 388.50 | -2.50 | -0.63% | 738.96K | 23:35:59 | ||
Fidelity Special | 289.00 | 290.00 | 286.50 | +3.00 | +1.05% | 518.45K | 23:35:59 | ||
Finsbury Growth&Income | 864.00 | 864.00 | 857.97 | +1.00 | +0.12% | 472.58K | 23:35:59 | ||
FirstGroup | 180.40 | 182.90 | 180.40 | -3.40 | -1.85% | 1.29M | 23:35:59 | ||
Flutter Entertainment | 15,790.0 | 16,472.8 | 15,760.0 | +115.0 | +0.73% | 644.46K | 23:35:59 | ||
Foresight Solar Fund | 84.40 | 84.70 | 84.01 | 0.00 | 0.00% | 955.46K | 23:35:59 | ||
Frasers | 811.00 | 819.00 | 799.50 | +11.00 | +1.37% | 410.94K | 23:35:59 | ||
Fresnillo | 469.90 | 470.10 | 461.80 | +12.90 | +2.82% | 2.05M | 23:35:59 | ||
Future | 613.00 | 630.00 | 609.50 | -10.00 | -1.61% | 268.94K | 23:35:59 | ||
Galliford Try | 240.00 | 248.50 | 238.89 | -4.00 | -1.64% | 144.97K | 23:35:59 | ||
Games Workshop | 10,040.0 | 10,040.0 | 9,800.0 | +180.0 | +1.83% | 24.29K | 23:35:59 | ||
GCP Infrastructure | 72.30 | 72.90 | 71.50 | -0.30 | -0.41% | 1.28M | 23:35:59 | ||
Genuit Group | 441.00 | 443.22 | 430.00 | -2.00 | -0.45% | 247.37K | 23:35:59 | ||
Genus | 1,765.0 | 1,813.0 | 1,765.0 | -22.0 | -1.23% | 76.61K | 23:35:59 | ||
Glencore | 435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.14M | 23:35:59 | ||
Grafton | 1,002.20 | 1,005.20 | 988.80 | +13.70 | +1.39% | 225.06K | 23:35:59 | ||
Grainger | 257.80 | 260.20 | 256.80 | -1.00 | -0.39% | 815.52K | 23:35:59 | ||
Great Portland Estates | 387.80 | 390.00 | 377.20 | +6.40 | +1.68% | 352.46K | 23:35:59 | ||
Greencoat | 139.10 | 139.30 | 137.30 | +0.50 | +0.36% | 3.39M | 23:35:59 | ||
Greencore | 119.30 | 120.40 | 115.40 | +1.90 | +1.62% | 1.39M | 23:35:59 | ||
Greggs | 2,874.0 | 2,896.0 | 2,838.8 | +14.0 | +0.49% | 92.95K | 23:35:59 | ||
GSK plc | 1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.65M | 23:35:59 | ||
Halma | 2,368.0 | 2,368.0 | 2,330.0 | +32.0 | +1.37% | 941.77K | 23:35:59 | ||
Hammerson | 29.78 | 29.78 | 28.08 | +1.26 | +4.42% | 9.02M | 23:35:59 | ||
Harbour Energy | 275.80 | 277.20 | 270.30 | +1.20 | +0.44% | 664.89K | 23:35:59 | ||
HarbourVest Global | 28.75 | 29.75 | 28.80 | -0.55 | -1.88% | 2.19K | 23:35:59 | ||
Hargreaves Lansdown | 736.00 | 750.00 | 731.80 | -2.00 | -0.27% | 760.25K | 23:35:59 | ||
Hays | 94.45 | 94.65 | 92.60 | +0.45 | +0.48% | 2.16M | 23:35:59 | ||
Henderson Smaller | 769.00 | 772.00 | 757.00 | +5.00 | +0.65% | 252.61K | 23:35:59 | ||
Herald | 2,115.00 | 2,130.00 | 2,105.00 | +10.00 | +0.48% | 72.70K | 23:35:59 | ||
HgCapital | 467.50 | 478.00 | 461.00 | -4.00 | -0.85% | 2.42M | 23:35:59 | ||
HICL Infrastructure | 126.40 | 126.80 | 125.40 | +0.60 | +0.48% | 3.96M | 23:35:59 | ||
Hikma Pharma | 1,918.50 | 1,938.00 | 1,874.08 | +38.00 | +2.02% | 348.17K | 23:35:59 | ||
Hill&Smith | 1,956.00 | 1,964.00 | 1,916.00 | +16.00 | +0.83% | 68.24K | 23:35:59 | ||
Hilton Food | 843.00 | 853.00 | 840.00 | -9.00 | -1.06% | 66.66K | 23:35:59 | ||
Hiscox | 1,240.00 | 1,249.00 | 1,209.00 | +4.00 | +0.32% | 558.00K | 23:35:59 | ||
Hochschild | 127.40 | 129.40 | 125.20 | +0.80 | +0.63% | 1.22M | 23:35:59 | ||
Howden Joinery | 906.80 | 908.60 | 894.60 | +13.60 | +1.52% | 1.44M | 23:35:59 | ||
HSBC | 619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.10M | 23:35:59 | ||
Hunting | 330.50 | 339.00 | 330.50 | -3.50 | -1.05% | 222.02K | 23:35:59 | ||
IAG | 176.75 | 177.70 | 170.95 | +5.25 | +3.06% | 34.37M | 23:35:59 | ||
Ibstock PLC | 150.70 | 152.92 | 149.80 | -0.90 | -0.59% | 733.03K | 23:35:59 | ||
ICG Enterprise | 1,188.00 | 1,206.28 | 1,188.00 | -10.00 | -0.84% | 83.62K | 23:35:59 | ||
IG Group | 730.00 | 734.50 | 722.50 | +3.00 | +0.41% | 1.30M | 23:35:59 | ||
IMI PLC | 1,815.00 | 1,828.52 | 1,812.00 | +1.00 | +0.06% | 514.12K | 23:35:59 | ||
Imperial Brands | 1,770.00 | 1,776.50 | 1,756.50 | +14.00 | +0.80% | 1.80M | 23:35:59 | ||
Inchcape | 724.00 | 729.50 | 717.00 | -0.50 | -0.07% | 441.11K | 23:35:59 | ||
Informa | 831.20 | 840.40 | 831.20 | -6.20 | -0.74% | 3.69M | 23:35:59 | ||
IntegraFin | 278.00 | 280.00 | 270.40 | +4.40 | +1.61% | 253.42K | 23:35:59 | ||
InterContinental | 8,242.0 | 8,382.0 | 8,242.0 | -66.0 | -0.79% | 395.46K | 23:35:59 | ||
Intermediate Capital | 2,054.00 | 2,089.00 | 2,050.00 | -6.00 | -0.29% | 412.33K | 23:35:59 | ||
International Distributions Services | 229.30 | 232.60 | 228.10 | -2.60 | -1.12% | 1.27M | 23:35:59 | ||
Intertek | 4,985.0 | 5,016.0 | 4,967.0 | +16.0 | +0.32% | 361.57K | 23:35:59 | ||
Intl Public Partnership | 124.00 | 125.20 | 123.20 | -1.60 | -1.27% | 3.97M | 23:35:59 | ||
Investec | 531.60 | 543.60 | 524.80 | +1.20 | +0.23% | 604.15K | 23:35:59 | ||
IP Group | 47.60 | 47.95 | 46.21 | +0.50 | +1.06% | 1.64M | 23:35:59 | ||
ITV | 73.90 | 74.05 | 72.96 | +0.50 | +0.68% | 8.03M | 23:35:59 | ||
IWG | 192.90 | 196.30 | 192.90 | -2.60 | -1.33% | 678.72K | 23:35:59 | ||
J D Wetherspoon | 735.50 | 742.50 | 720.32 | +12.00 | +1.66% | 251.66K | 23:35:59 | ||
J Sainsbury | 270.40 | 273.10 | 268.80 | -1.50 | -0.55% | 4.00M | 23:35:59 | ||
James Fisher and Sons | 261.0 | 261.0 | 254.0 | -0.8 | -0.29% | 12.11K | 23:35:59 | ||
JD Sports Fashion | 134.50 | 136.75 | 114.86 | +18.20 | +15.65% | 58.22M | 23:35:59 | ||
John Wood | 132.30 | 134.80 | 131.10 | -1.70 | -1.27% | 1.44M | 23:35:59 | ||
Johnson Matthey | 1,789.0 | 1,796.5 | 1,771.5 | -5.0 | -0.28% | 667.04K | 23:35:59 | ||
JPMorgan American | 986.00 | 990.00 | 981.63 | +3.00 | +0.31% | 315.57K | 23:35:59 | ||
JPMorgan EM | 104.20 | 104.60 | 103.40 | +0.80 | +0.77% | 1.51M | 23:35:59 | ||
JPMorgan Indian | 904.00 | 910.00 | 898.00 | +6.00 | +0.67% | 111.72K | 23:35:59 | ||
JPMorgan Japanese | 542.00 | 549.00 | 537.00 | -3.00 | -0.55% | 287.79K | 23:35:59 | ||
Jupiter FM | 88.55 | 88.95 | 86.00 | +1.50 | +1.72% | 598.79K | 23:35:59 | ||
Kainos Group PLC | 965.50 | 986.50 | 965.50 | -14.50 | -1.48% | 872.14K | 23:35:59 | ||
Kingfisher | 249.40 | 249.80 | 244.70 | +3.40 | +1.38% | 5.72M | 23:35:59 | ||
Kumpulan Vodafone Sdn Bhd | 70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 64.88M | 23:35:59 | ||
Lancashire | 619.00 | 625.00 | 609.00 | -5.00 | -0.80% | 545.05K | 23:35:59 | ||
Land Securities | 658.20 | 661.80 | 651.60 | +0.40 | +0.06% | 1.52M | 23:35:59 | ||
Law Debenture | 795.00 | 799.00 | 793.70 | +1.00 | +0.13% | 169.21K | 23:35:59 | ||
Legal & General | 254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 13.03M | 23:35:59 | ||
Lloyds Banking | 51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 156.02M | 23:35:59 | ||
London Stock Exchange | 9,490.0 | 9,600.0 | 9,464.0 | -102.0 | -1.06% | 966.93K | 23:35:59 | ||
Londonmetric Property | 203.20 | 204.20 | 198.10 | +3.40 | +1.70% | 8.02M | 23:35:59 | ||
M&G | 220.50 | 233.55 | 219.80 | -14.30 | -6.09% | 9.29M | 23:35:59 | ||
Man Group | 267.40 | 268.40 | 263.88 | +3.30 | +1.25% | 1.73M | 23:35:59 | ||
Marks & Spencer | 265.10 | 267.50 | 264.00 | -0.80 | -0.30% | 6.93M | 23:35:59 | ||
Marshalls | 274.80 | 274.80 | 263.60 | +10.20 | +3.86% | 416.88K | 23:35:59 | ||
Marston'S | 28.25 | 29.70 | 28.20 | -0.65 | -2.25% | 2.13M | 23:35:59 | ||
Melrose Industries | 673.00 | 679.40 | 666.96 | +2.40 | +0.36% | 4.30M | 23:35:59 | ||
Mercantile Investment Trust | 229.00 | 229.00 | 224.50 | +3.50 | +1.55% | 1.08M | 23:35:59 | ||
Minyak Tullow | 31.16 | 31.72 | 30.92 | -0.34 | -1.08% | 3.55M | 23:35:59 | ||
Mitchells Butlers | 225.80 | 226.80 | 222.40 | +2.80 | +1.26% | 296.74K | 23:35:59 | ||
Mobico | 69.60 | 70.40 | 66.20 | +2.80 | +4.19% | 771.04K | 23:35:59 | ||
Mondi | 1,395.50 | 1,410.04 | 1,386.00 | -3.00 | -0.22% | 2.26M | 23:35:59 | ||
Moneysupermarket.Com | 219.80 | 222.05 | 215.20 | -7.80 | -3.43% | 1.90M | 23:35:59 | ||
Monks | 1,148.00 | 1,148.00 | 1,124.00 | +16.00 | +1.41% | 609.02K | 23:35:59 | ||
Morgan Materials | 285.00 | 290.00 | 285.00 | -4.50 | -1.55% | 577.19K | 23:35:59 | ||
Murray International | 248.50 | 250.00 | 247.00 | -0.50 | -0.20% | 862.86K | 23:35:59 | ||
National Grid | 1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.29M | 23:35:59 | ||
NatWest Group | 265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 20.84M | 23:35:59 | ||
NB Global Floating Rate | 59.75 | 61.50 | 58.00 | -2.50 | -4.02% | 53.25K | 23:35:59 | ||
Network International Holdings | 393.20 | 395.00 | 393.17 | -0.60 | -0.15% | 2.71M | 23:35:59 | ||
Newriver Retail | 80.90 | 80.90 | 75.60 | +3.40 | +4.39% | 732.37K | 23:35:59 | ||
Next | 9,232.0 | 9,298.0 | 9,182.0 | +44.0 | +0.48% | 182.26K | 23:35:59 | ||
NextEnergy Solar | 71.50 | 72.20 | 71.20 | +0.20 | +0.28% | 2.62M | 23:35:59 | ||
Ocado | 455.10 | 470.88 | 450.80 | -11.40 | -2.44% | 1.97M | 23:35:59 | ||
OSB Group | 377.40 | 378.80 | 370.40 | +0.60 | +0.16% | 623.22K | 23:35:59 | ||
Oxford Instruments | 2,125.00 | 2,125.00 | 2,075.00 | +50.00 | +2.41% | 49.40K | 23:35:59 | ||
Pagegroup | 448.60 | 451.40 | 442.80 | +3.60 | +0.81% | 410.57K | 23:35:59 | ||
Pantheon | 319.0 | 320.5 | 316.0 | -0.5 | -0.16% | 646.90K | 23:35:59 | ||
Paragon Banking Group | 690.50 | 690.73 | 657.50 | +16.00 | +2.37% | 417.87K | 23:35:59 | ||
PayPoint | 486.00 | 509.00 | 481.50 | -16.00 | -3.19% | 85.93K | 23:35:59 | ||
Pearson | 1,042.00 | 1,046.50 | 1,034.50 | +7.00 | +0.68% | 1.26M | 23:35:59 | ||
Pennon | 647.50 | 670.50 | 645.00 | -8.50 | -1.30% | 572.03K | 23:35:59 | ||
Pershing Square | 4,078.00 | 4,104.00 | 4,028.00 | +28.00 | +0.69% | 147.49K | 23:35:59 | ||
Persimmon | 1,316.0 | 1,321.0 | 1,301.5 | +12.5 | +0.96% | 767.68K | 23:35:59 | ||
Personal Assets | 480.5 | 481.5 | 479.0 | +1.5 | +0.31% | 709.75K | 23:35:59 | ||
Petrofac | 27.42 | 27.96 | 25.44 | +1.42 | +5.46% | 4.58M | 23:35:59 | ||
Pets at Home Group PLC | 268.40 | 273.40 | 268.40 | -1.60 | -0.59% | 996.47K | 23:35:59 | ||
Phoenix | 552.60 | 552.60 | 519.35 | +10.40 | +1.92% | 4.15M | 23:35:59 | ||
Playtech | 461.40 | 469.40 | 452.00 | -9.40 | -2.00% | 305.32K | 23:35:59 | ||
Plus500 | 1,805.00 | 1,812.00 | 1,781.00 | -4.00 | -0.22% | 124.52K | 23:35:59 | ||
Polar Capital Tech | 3,000.00 | 3,007.29 | 2,980.00 | +10.00 | +0.33% | 199.85K | 23:35:59 | ||
PPHE Hotel Group Ltd | 1,415.00 | 1,425.00 | 1,395.00 | +20.00 | +1.43% | 49.79K | 23:35:59 | ||
Primary | 93.75 | 94.40 | 92.50 | -1.25 | -1.32% | 2.87M | 23:35:59 | ||
Prudential | 743.00 | 759.80 | 739.60 | -12.80 | -1.69% | 7.56M | 23:35:59 | ||
PureTech Health PLC | 222.50 | 227.00 | 222.00 | -2.50 | -1.11% | 161.64K | 23:35:59 | ||
PZ Cussons | 89.70 | 91.40 | 89.20 | -1.20 | -1.32% | 735.46K | 23:35:59 | ||
Qinetiq | 365.20 | 366.00 | 362.20 | +2.20 | +0.61% | 1.50M | 23:35:59 | ||
Quilter | 107.10 | 107.60 | 105.00 | +2.50 | +2.39% | 13.12M | 23:35:59 | ||
Rank Group | 69.20 | 71.00 | 68.00 | +1.20 | +1.77% | 239.60K | 23:35:59 | ||
Rathbones | 1,548.0 | 1,550.0 | 1,500.0 | +24.0 | +1.58% | 89.68K | 23:35:59 | ||
Reckitt Benckiser | 4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | 23:35:59 | ||
Redrow | 665.50 | 674.00 | 665.00 | -3.00 | -0.45% | 2.87M | 23:35:59 | ||
REL | 920.00 | 920.00 | 900.00 | 0.00 | 0.00% | 101.78K | 23:35:59 | ||
Relx | 3,424.00 | 3,460.00 | 3,414.00 | -3.00 | -0.09% | 2.96M | 23:35:59 | ||
Renewables | 100.80 | 102.00 | 100.20 | -0.20 | -0.20% | 4.02M | 23:35:59 | ||
Renishaw | 4,250.0 | 4,396.0 | 4,134.0 | +100.0 | +2.41% | 230.27K | 23:35:59 | ||
Rentokil | 471.70 | 474.60 | 471.70 | -0.80 | -0.17% | 8.49M | 23:35:59 | ||
RHI Magnesita | 3,532.0 | 3,584.0 | 3,512.0 | -14.0 | -0.40% | 7.79K | 23:35:59 | ||
Rightmove | 549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 1.48M | 23:35:59 | ||
Rio Tinto PLC | 5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.17M | 23:35:59 | ||
RIT Capital | 1,766.0 | 1,785.5 | 1,762.0 | -16.0 | -0.90% | 284.44K | 23:35:59 | ||
Rolls-Royce Holdings | 426.70 | 430.50 | 411.40 | +4.70 | +1.11% | 16.72M | 23:35:59 | ||
Rotork | 328.80 | 329.20 | 320.20 | +2.00 | +0.61% | 1.96M | 23:35:59 | ||
RS PLC | 726.80 | 737.27 | 722.80 | -2.40 | -0.33% | 978.07K | 23:35:59 | ||
Sabre Insurance | 179.40 | 179.40 | 175.20 | -0.20 | -0.11% | 85.67K | 23:35:59 | ||
Safestore | 754.50 | 766.50 | 750.00 | +5.50 | +0.73% | 548.12K | 23:35:59 | ||
Sage | 1,265.50 | 1,269.00 | 1,249.50 | +2.00 | +0.16% | 1.64M | 23:35:59 | ||
Savills | 1,066.00 | 1,078.00 | 1,042.00 | +8.00 | +0.76% | 202.60K | 23:35:59 | ||
Schroder Asia Pacific | 496.00 | 496.93 | 489.50 | +4.00 | +0.81% | 298.34K | 23:35:59 | ||
Schroder Oriental | 258.50 | 261.00 | 257.50 | 0.00 | 0.00% | 568.19K | 23:35:59 | ||
Schroders | 376.6 | 378.2 | 373.4 | +4.1 | +1.10% | 1.81M | 23:35:59 | ||
Scottish Mortgage | 894.00 | 894.60 | 877.60 | +9.60 | +1.09% | 12.23M | 23:35:59 | ||
Segro | 903.80 | 904.00 | 890.00 | +11.80 | +1.32% | 2.47M | 23:35:59 | ||
Senior | 176.80 | 178.20 | 172.80 | +2.40 | +1.38% | 513.68K | 23:35:59 | ||
Sequoia Economic Infrastructure | 81.10 | 81.50 | 80.80 | -0.10 | -0.12% | 2.16M | 23:35:59 | ||
Serco | 189.70 | 190.90 | 188.50 | +0.50 | +0.26% | 2.47M | 23:35:59 | ||
Severn Trent | 2,470.0 | 2,550.0 | 2,470.0 | -70.0 | -2.76% | 717.07K | 23:35:59 | ||
Shaftesbury Capital | 144.30 | 145.60 | 141.00 | +2.20 | +1.55% | 2.60M | 23:35:59 | ||
SIG | 29.20 | 29.70 | 29.20 | -0.65 | -2.18% | 542.80K | 23:35:59 | ||
Sirius RE | 97.95 | 97.95 | 94.75 | +1.15 | +1.19% | 4.34M | 23:35:59 | ||
Smith & Nephew | 991.60 | 1,016.00 | 991.00 | -51.90 | -4.97% | 5.33M | 23:35:59 | ||
Smiths Group | 1,641.50 | 1,661.50 | 1,639.50 | -12.00 | -0.73% | 728.45K | 23:35:59 | ||
Smithson Invest | 1,428.00 | 1,428.00 | 1,406.00 | +8.00 | +0.56% | 494.52K | 23:35:59 | ||
Smurfit Kappa | 3,620.0 | 3,630.0 | 3,586.0 | -8.0 | -0.22% | 365.36K | 23:35:59 | ||
Softcat PLC | 1,588.00 | 1,602.00 | 1,562.00 | +11.00 | +0.70% | 1.03M | 23:35:59 | ||
Spectris | 3,307.0 | 3,317.7 | 3,255.7 | +32.0 | +0.98% | 240.48K | 23:35:59 | ||
Spirax-Sarco Engineering | 10,050.0 | 10,135.0 | 9,990.0 | -50.0 | -0.50% | 160.49K | 23:35:59 | ||
Spirent | 200.00 | 201.80 | 196.70 | +21.00 | +11.73% | 42.52M | 23:35:59 | ||
SSE | 1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 1.72M | 23:35:59 | ||
SSP | 219.20 | 221.60 | 213.20 | +1.80 | +0.83% | 673.30K | 23:35:59 | ||
St. James’s Place | 464.50 | 464.50 | 449.80 | +12.20 | +2.70% | 1.94M | 23:35:59 | ||
Standard Chartered | 671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.61M | 23:35:59 | ||
Syncona | 123.00 | 124.00 | 122.20 | +0.20 | +0.16% | 632.26K | 23:35:59 | ||
Synthomer | 259.80 | 263.00 | 240.00 | +18.40 | +7.62% | 629.50K | 23:35:59 | ||
Tate&Lyle | 617.50 | 622.61 | 615.50 | -2.50 | -0.40% | 674.16K | 23:35:59 | ||
Taylor Wimpey | 137.05 | 138.04 | 136.20 | -3.20 | -2.28% | 15.02M | 23:35:59 | ||
TBC Bank Group | 3,215.00 | 3,240.00 | 3,150.00 | +50.00 | +1.58% | 89.66K | 23:35:59 | ||
Telecom Plus | 1,628.00 | 1,634.50 | 1,588.00 | +22.00 | +1.37% | 82.70K | 23:35:59 | ||
Temple Bar | 240.50 | 241.00 | 238.50 | +0.50 | +0.21% | 670.63K | 23:35:59 | ||
Templeton EM | 154.40 | 154.80 | 153.40 | +0.60 | +0.39% | 1.74M | 23:35:59 | ||
Tesco | 296.60 | 300.10 | 296.60 | -1.60 | -0.54% | 13.85M | 23:35:59 | ||
TI Fluid | 144.00 | 150.43 | 143.00 | +0.80 | +0.56% | 3.28M | 23:35:59 | ||
TP ICAP | 225.20 | 227.06 | 224.60 | +0.80 | +0.36% | 1.69M | 23:35:59 | ||
TR Property | 325.00 | 326.50 | 318.50 | -0.50 | -0.15% | 395.78K | 23:35:59 | ||
Trainline | 370.40 | 390.00 | 370.40 | -6.80 | -1.80% | 608.69K | 23:35:59 | ||
Travis Perkins | 729.40 | 731.80 | 720.20 | -5.60 | -0.76% | 784.74K | 23:35:59 | ||
Tritax Big Box | 157.20 | 158.60 | 153.80 | +0.60 | +0.38% | 4.66M | 23:35:59 | ||
Tui | 653.00 | 662.50 | 643.50 | +6.50 | +1.00% | 859.30K | 23:35:59 | ||
UK Commercial Property | 69.80 | 70.80 | 68.87 | +0.40 | +0.58% | 2.04M | 23:35:59 | ||
Unilever | 3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | 23:35:59 | ||
Unite | 978.00 | 983.00 | 956.95 | +13.00 | +1.35% | 644.80K | 23:35:59 | ||
United Utilities | 1,029.00 | 1,050.00 | 1,023.50 | -16.50 | -1.58% | 1.45M | 23:35:59 | ||
Vanquis Banking | 52.70 | 55.60 | 52.70 | -3.10 | -5.56% | 3.52M | 23:35:59 | ||
Vesuvius | 495.20 | 499.40 | 489.86 | +3.00 | +0.61% | 1.62M | 23:35:59 | ||
Victrex | 1,299.0 | 1,299.0 | 1,259.0 | +26.0 | +2.04% | 132.88K | 23:35:59 | ||
Vietnam Enterprise | 592.00 | 593.00 | 584.00 | +2.00 | +0.34% | 161.62K | 23:35:59 | ||
Vinacapital Vietnam | 462.00 | 465.00 | 458.00 | +1.00 | +0.22% | 255.39K | 23:35:59 | ||
Virgin Money UK | 213.90 | 214.10 | 213.50 | +0.30 | +0.14% | 2.83M | 23:35:59 | ||
Vistry Group | 1,230.00 | 1,250.00 | 1,218.00 | -7.00 | -0.57% | 639.56K | 23:35:59 | ||
Watches Of Switzerland Group | 358.60 | 361.80 | 351.20 | +4.00 | +1.13% | 457.89K | 23:35:59 | ||
Weir Group | 2,022.00 | 2,036.00 | 2,013.00 | +1.00 | +0.05% | 541.78K | 23:35:59 | ||
WH Smith | 1,317.0 | 1,326.0 | 1,254.0 | +51.0 | +4.03% | 275.58K | 23:35:59 | ||
Whitbread | 3,314.0 | 3,357.0 | 3,277.0 | +31.0 | +0.94% | 503.60K | 23:35:59 | ||
Witan | 250.00 | 250.50 | 248.00 | +1.00 | +0.40% | 1.16M | 23:35:59 | ||
Wizz Air Holdings PLC | 2,146.0 | 2,147.0 | 2,073.0 | +43.0 | +2.05% | 362.49K | 23:35:59 | ||
Workspace | 512.50 | 513.00 | 497.20 | +9.50 | +1.89% | 175.88K | 23:35:59 | ||
Worldwide Healthcare | 335.0 | 335.0 | 331.0 | +2.0 | +0.60% | 1.64M | 23:35:59 | ||
WPP | 753.60 | 759.80 | 739.60 | +13.80 | +1.87% | 2.39M | 23:35:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan