Pengiklanan

FTSE 350 (FTLC)

London

Matawang dalam GBP

5,900.63

+2.09(+0.04%)

Ditutup·04/09

Julat Hari

5,879.74

5,905.94

Julat 52 minggu

5,021.75

5,969.24

Komponen FTSE 350

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	4,125.0	4,127.0	4,076.0	-0.70%	2.16M	aa.aa	04/09
HSBC	1,580.20	1,581.60	1,553.80	+1.06%	15.59M	aa.aa	04/09
Barclays	496.65	497.60	490.15	+0.66%	34.32M	aa.aa	04/09
InterContinental	159.8	161.2	159.6	+0.50%	203.62K	aa.aa	04/09
BP	539.70	544.20	528.50	0.00%	43.92M	aa.aa	04/09
Next	15,335.0	15,370.0	15,135.0	+0.85%	225.23K	aa.aa	04/09
Lloyds Banking	112.60	112.70	111.05	+0.13%	72.38M	aa.aa	04/09
EasyJet	670.20	673.60	670.20	-0.33%	2.69M	aa.aa	04/09
Marks & Spencer	387.90	389.30	383.90	+0.36%	3.91M	aa.aa	04/09
Genus	2,264.0	2,352.0	2,254.0	-2.75%	80.37K	aa.aa	04/09
NatWest Group	699.80	703.80	692.00	+0.34%	11.26M	aa.aa	04/09
Prudential	1,022.50	1,047.50	1,015.50	-1.54%	22.28M	aa.aa	04/09
Premier Foods	195.40	197.00	190.00	-0.10%	768.81K	aa.aa	04/09
Kumpulan Vodafone Sdn Bhd	125.600	127.100	123.250	+2.70%	59.32M	aa.aa	04/09
Bankers	151.40	151.80	150.60	+0.40%	834.24K	aa.aa	04/09
Morgan Sindall	4,228.00	4,228.00	4,144.00	+1.34%	42.2K	aa.aa	04/09
Hochschild	662.00	675.00	655.00	-1.27%	1.6M	aa.aa	04/09
AstraZeneca	12,006.0	12,206.0	11,986.0	-1.15%	2.24M	aa.aa	04/09
Bellway	2,100.0	2,118.0	2,076.0	+0.29%	230.68K	aa.aa	04/09
Legal & General	295.70	295.70	291.05	+1.13%	11.99M	aa.aa	04/09
Imperial Brands	2,489.00	2,522.00	2,481.00	-1.15%	2.19M	aa.aa	04/09
Reckitt Benckiser	5,114.0	5,142.0	5,056.0	+0.67%	879.06K	aa.aa	04/09
Kingfisher	307.40	307.40	296.50	+3.29%	4.33M	aa.aa	04/09
Relx	2,620.00	2,694.00	2,607.00	-2.06%	2.94M	aa.aa	04/09
Centrica	149.80	150.85	147.25	+1.01%	12.89M	aa.aa	04/09
3I Group	2,771.00	2,831.00	2,767.00	-1.95%	2.48M	aa.aa	04/09
WPP	374.90	386.80	374.60	-1.73%	2.73M	aa.aa	04/09
Victrex	866.0	872.0	828.0	+2.73%	153.93K	aa.aa	04/09
Tesco	475.40	475.40	465.90	+1.52%	9.44M	aa.aa	04/09
Aberdeen	250.00	250.80	247.40	+0.56%	2.65M	aa.aa	04/09
Diageo	1,657.0	1,677.0	1,657.0	-0.57%	3.48M	aa.aa	04/09
Balfour Beatty	875.00	875.50	859.50	+1.04%	1.3M	aa.aa	04/09
Hikma Pharma	1,593.00	1,604.00	1,585.00	-0.75%	365.45K	aa.aa	04/09
F&C Invest	344.80	345.60	343.20	+0.29%	1.52M	aa.aa	04/09
Investec	670.00	670.00	657.00	+1.36%	1.46M	aa.aa	04/09
Rio Tinto PLC	7,641.0	7,654.0	7,509.0	+0.39%	1.19M	aa.aa	04/09
Johnson Matthey	2,292.0	2,292.0	2,246.0	+1.51%	302.23K	aa.aa	04/09
Anglo American	4,166.0	4,180.0	4,088.0	-0.22%	4.47M	aa.aa	04/09
Bunzl	2,658.0	2,676.0	2,626.0	-0.52%	1.05M	aa.aa	04/09
Burberry Group	1,103.5	1,120.5	1,094.0	+0.59%	2.77M	aa.aa	04/09
GSK plc	1,846.50	1,869.00	1,835.50	-1.07%	3.78M	aa.aa	04/09
Barratt Redrow	304.30	309.30	301.60	-0.62%	10.04M	aa.aa	04/09
Aviva	729.80	729.80	721.60	+0.72%	8.02M	aa.aa	04/09
Sage	1,051.50	1,075.50	1,038.50	-1.73%	2.93M	aa.aa	04/09
WH Smith	384.4	388.6	382.0	+0.37%	419.21K	aa.aa	04/09
Pearson	1,178.50	1,188.50	1,169.00	-0.38%	1.17M	aa.aa	04/09
Hammerson	362.60	364.80	359.80	+0.17%	540.28K	aa.aa	04/09
Associated British Foods	2,072.0	2,073.0	2,034.0	+1.57%	1.03M	aa.aa	04/09
London Stock Exchange	8,830.0	8,884.0	8,724.0	-0.76%	702.96K	aa.aa	04/09
J D Wetherspoon	827.50	827.50	801.50	+1.04%	537.02K	aa.aa	04/09
BAE Systems	1,956.50	1,982.50	1,954.00	-1.14%	7.27M	aa.aa	04/09
Antofagasta	3,915.00	3,966.00	3,865.00	-0.51%	585.24K	aa.aa	04/09
Serco	253.00	257.00	250.40	-1.56%	1.44M	aa.aa	04/09
3I Infrastructure	390.50	392.00	386.50	+0.64%	776.33K	aa.aa	04/09
Man Group	307.60	309.20	305.00	+0.26%	4.04M	aa.aa	04/09
TP ICAP	332.80	334.00	330.40	+0.06%	1.03M	aa.aa	04/09
Rolls-Royce Holdings	1,489.40	1,496.60	1,476.20	+0.62%	9.21M	aa.aa	04/09
Whitbread	2,380.0	2,407.0	2,365.0	+0.21%	1.02M	aa.aa	04/09
Pennon	463.80	467.80	459.00	+0.52%	2.24M	aa.aa	04/09
Tate&Lyle	558.00	558.00	554.50	+0.27%	1.03M	aa.aa	04/09
Vistry Group	286.80	289.00	280.60	+1.34%	823.01K	aa.aa	04/09
Persimmon	1,145.0	1,162.5	1,130.0	-0.13%	1.4M	aa.aa	04/09
Qinetiq	484.00	484.60	478.80	+0.75%	1.44M	aa.aa	04/09
Admiral Group	3,816.0	3,850.0	3,810.0	-0.52%	811.94K	aa.aa	04/09
United Utilities	1,362.00	1,368.00	1,351.00	+0.07%	985.73K	aa.aa	04/09
Unilever	4,763.0	4,770.0	4,697.0	+0.63%	1.43M	aa.aa	04/09
Great Portland Estates	335.20	335.20	325.00	+1.51%	226.97K	aa.aa	04/09
SSE	2,401.00	2,412.00	2,349.00	+1.09%	2.62M	aa.aa	04/09
Standard Chartered	2,244.00	2,253.00	2,214.00	+0.63%	3.27M	aa.aa	04/09
Michael Page	215.80	216.80	208.00	+2.08%	639.24K	aa.aa	04/09
British Land Company	418.00	419.60	414.00	+0.82%	1.75M	aa.aa	04/09
Informa	911.20	925.40	908.60	-0.18%	6.08M	aa.aa	04/09
Weir Group	2,724.00	2,734.00	2,678.00	+1.26%	911.95K	aa.aa	04/09
Ashmore	218.40	218.40	213.80	+1.30%	2.15M	aa.aa	04/09
Severn Trent	2,982.0	3,006.0	2,960.0	-0.20%	372.21K	aa.aa	04/09
Travis Perkins	617.00	620.50	610.50	+1.06%	226.01K	aa.aa	04/09
Vesuvius	378.80	382.40	376.00	+1.34%	247.13K	aa.aa	04/09
Smiths Group	2,567.00	2,578.00	2,544.00	+0.98%	745.63K	aa.aa	04/09
IG Group	1,335.00	1,367.00	1,329.00	-1.91%	1.64M	aa.aa	04/09
Drax Group	797.50	797.50	767.50	+3.17%	1.14M	aa.aa	04/09
Babcock International	990.80	1,015.50	990.80	-0.22%	2.7M	aa.aa	04/09
Melrose Industries	503.80	508.00	497.40	+1.31%	4.03M	aa.aa	04/09
Smith & Nephew	1,064.00	1,066.50	1,049.00	+1.14%	1.96M	aa.aa	04/09
Intertek	5,860.0	5,860.0	5,845.0	+0.26%	518.99K	aa.aa	04/09
Mitchells Butlers	279.00	279.50	271.00	+1.09%	747.58K	aa.aa	04/09
Mitie	209.80	211.40	209.80	-0.47%	3.86M	aa.aa	04/09
Mondi	853.00	860.80	839.80	+0.88%	502.13K	aa.aa	04/09
Rotork	484.20	485.40	484.20	0.00%	2.57M	aa.aa	04/09
J Sainsbury	340.90	340.90	334.40	+1.31%	5.19M	aa.aa	04/09
FirstGroup	176.60	181.20	170.00	-0.73%	1.54M	aa.aa	04/09
Croda Intl	3,296.0	3,318.0	3,259.0	-1.08%	435.71K	aa.aa	04/09
National Grid	1,151.00	1,158.00	1,138.00	+0.44%	13.39M	aa.aa	04/09
IMI PLC	3,044.00	3,068.00	3,028.00	+0.46%	339.76K	aa.aa	04/09
Kier Group	252.80	256.80	249.40	-0.08%	704.8K	aa.aa	04/09
Harbour Energy	258.80	261.40	256.20	+0.86%	4.66M	aa.aa	04/09
BT Group	201.90	203.80	201.10	-0.69%	11.23M	aa.aa	04/09
Inchcape	849.50	851.50	843.00	+0.65%	843.79K	aa.aa	04/09
Hunting	400.50	417.00	396.00	+0.13%	538.39K	aa.aa	04/09
Segro	950.20	951.60	941.60	+0.64%	4.5M	aa.aa	04/09
Schroders	585.0	585.0	584.5	0.00%	966.73K	aa.aa	04/09
ITV	71.10	71.25	70.20	-0.28%	11.66M	aa.aa	04/09
Rentokil	348.40	356.10	342.10	-0.77%	13.91M	aa.aa	04/09
Compass	30.76	30.95	30.60	-0.32%	2.46M	aa.aa	04/09
Hays	69.80	69.80	67.80	+1.60%	2.68M	aa.aa	04/09
ICG PLC	1,946.00	1,956.00	1,928.00	+0.36%	852.13K	aa.aa	04/09
Hiscox	1,878.00	1,892.00	1,875.00	-0.27%	1.23M	aa.aa	04/09
Aberforth Smaller	1,760.00	1,764.00	1,750.00	+0.46%	223.99K	aa.aa	04/09
Savills	1,034.00	1,036.00	1,012.00	+2.58%	418.14K	aa.aa	04/09
Land Securities	663.00	666.50	658.00	+0.61%	2.38M	aa.aa	04/09
Computacenter	5,590.00	5,600.00	5,435.00	+4.10%	225.75K	aa.aa	04/09
Caledonia Invest	395.0	395.0	390.5	+1.02%	418.93K	aa.aa	04/09
Scottish Mortgage	1,500.00	1,514.00	1,499.50	0.00%	2.64M	aa.aa	04/09
International Workplace Plc	188.60	189.90	185.40	+1.34%	1.12M	aa.aa	04/09
TR Property	300.00	300.00	298.00	+0.33%	479.57K	aa.aa	04/09
Halma	3,604.0	3,654.0	3,580.0	+0.33%	1.32M	aa.aa	04/09
JPMorgan EM	169.00	169.00	165.80	+2.05%	716.61K	aa.aa	04/09
Rightmove	491.00	506.80	491.00	-2.35%	2.34M	aa.aa	04/09
Frasers	796.00	798.00	784.50	+0.57%	195.37K	aa.aa	04/09
PZ Cussons	102.20	102.20	99.40	+1.39%	810.8K	aa.aa	04/09
Keller	3,028.00	3,048.00	2,976.00	+0.07%	278.48K	aa.aa	04/09
Safestore	565.00	567.00	551.50	+1.35%	740.14K	aa.aa	04/09
Chemring	530.00	534.00	526.00	+0.28%	624.77K	aa.aa	04/09
Essentra	111.00	111.00	107.80	+3.93%	612.25K	aa.aa	04/09
Taylor Wimpey	82.74	83.16	81.84	+0.39%	7.73M	aa.aa	04/09
Big Yellow	829.00	834.50	823.00	-0.24%	505.5K	aa.aa	04/09
RIT Capital	2,505.0	2,550.0	2,505.0	-0.79%	65.9K	aa.aa	04/09
Renishaw	5,170.0	5,250.0	5,030.0	+5.64%	93.17K	aa.aa	04/09
Bodycote	948.50	953.00	948.50	-0.42%	849.29K	aa.aa	04/09
Edinburgh Investment	855.00	859.00	848.00	0.00%	163.03K	aa.aa	04/09
Spirax-Sarco Engineering	6,960.0	6,975.0	6,855.0	+1.46%	117.85K	aa.aa	04/09
AVI Global	265.00	265.00	262.50	+0.19%	1.5M	aa.aa	04/09
Templeton EM	328.00	328.00	323.00	+1.86%	2.87M	aa.aa	04/09
Greggs	1,865.0	1,876.0	1,841.0	+0.54%	325.57K	aa.aa	04/09
Alliance Witan	1,368.00	1,369.00	1,365.00	0.00%	1.01M	aa.aa	04/09
MONY PLC	198.00	203.80	198.00	-1.20%	822.28K	aa.aa	04/09
Sthree	285.00	286.00	281.00	-0.52%	176.46K	aa.aa	04/09
Marshalls	165.90	167.90	163.70	+2.16%	603.66K	aa.aa	04/09
Grainger	168.00	169.80	167.40	-0.18%	3.77M	aa.aa	04/09
Unite	490.40	498.60	489.80	-0.77%	2.31M	aa.aa	04/09
Derwent	1,963.0	1,967.0	1,947.0	+0.62%	207.41K	aa.aa	04/09
Murray	994.00	999.00	990.00	-0.20%	76.72K	aa.aa	04/09
Monks	1,626.00	1,632.00	1,622.00	-0.12%	195.47K	aa.aa	04/09
Workspace	370.40	372.40	366.80	+1.15%	258.52K	aa.aa	04/09
City Of London IT	587.00	589.00	586.00	0.00%	418.61K	aa.aa	04/09
Merchants	676.00	682.00	674.00	-0.44%	146.04K	aa.aa	04/09
C&C	94.10	96.20	92.90	+0.32%	941.74K	aa.aa	04/09
Beazley	1,301.50	1,301.50	1,298.00	+0.08%	612.7K	aa.aa	04/09
Temple Bar	418.50	418.50	417.00	-0.12%	301.92K	aa.aa	04/09
Rathbones	1,656.0	1,668.0	1,650.0	-0.36%	86.05K	aa.aa	04/09
JPMorgan Indian	880.00	885.00	873.00	0.00%	38.1K	aa.aa	04/09
Murray International	371.50	372.00	370.00	+0.41%	624.73K	aa.aa	04/09
Fidelity European	435.50	435.50	431.50	+0.81%	782.89K	aa.aa	04/09
ZIGUP	435.50	439.00	432.50	+0.58%	203.94K	aa.aa	04/09
Domino's Pizza	210.80	210.80	207.00	+1.64%	793.09K	aa.aa	04/09
Fresnillo	3,146.00	3,228.00	3,098.00	-0.51%	891.38K	aa.aa	04/09
Experian	2,814.0	2,911.0	2,783.0	-4.38%	2.41M	aa.aa	04/09
Playtech	411.20	411.40	404.00	+0.83%	755.17K	aa.aa	04/09
Berkeley	3,456.0	3,472.0	3,340.0	+0.47%	216.31K	aa.aa	04/09
Howden Joinery	775.00	776.50	769.00	+0.26%	1.16M	aa.aa	04/09
Paragon Banking Group	819.00	831.50	819.00	-0.67%	231.77K	aa.aa	04/09
Glencore	601.70	608.50	596.60	-0.68%	67.2M	aa.aa	04/09
IAG	431.20	432.90	426.50	+1.05%	7.74M	aa.aa	04/09
A.G Barr	601.00	601.00	587.00	+1.52%	126.77K	aa.aa	04/09
BH Macro	422.5	424.5	422.0	-0.59%	385.98K	aa.aa	04/09
Blackrock World Mining	1,030.00	1,040.00	1,016.00	-0.77%	296.09K	aa.aa	04/09
Shaftesbury Capital	146.70	148.80	146.60	-0.20%	4.87M	aa.aa	04/09
Currys	154.00	155.30	151.30	+1.05%	11.61M	aa.aa	04/09
Cranswick	5,230.0	5,250.0	5,200.0	+0.19%	120.13K	aa.aa	04/09
Dunelm	882.50	882.50	865.00	+1.96%	358.24K	aa.aa	04/09
Elementis	176.80	177.60	175.00	+0.80%	2.39M	aa.aa	04/09
Fidelity China	256.00	257.50	253.50	+0.79%	221.41K	aa.aa	04/09
Fidelity Special	468.00	471.50	466.50	-0.32%	439.79K	aa.aa	04/09
Fidelity Emerging	1,480.00	1,486.00	1,474.00	+0.54%	82.75K	aa.aa	04/09
HICL Infrastructure	135.20	135.40	134.00	+0.15%	3.21M	aa.aa	04/09
Herald	2,945.00	2,960.00	2,920.00	+1.03%	26.54K	aa.aa	04/09
Impax Environmental	439.00	445.00	439.00	+0.23%	131.99K	aa.aa	04/09
Intl Public Partnership	139.20	139.20	138.00	+0.58%	2.08M	aa.aa	04/09
JPMorgan American	1,212.00	1,216.00	1,210.00	0.00%	216.45K	aa.aa	04/09
JD Sports Fashion	82.38	83.56	81.94	-0.31%	20.31M	aa.aa	04/09
JPMorgan Euro Small	637.00	638.00	634.00	+0.79%	26.42K	aa.aa	04/09
Jupiter FM	163.00	166.20	163.00	-0.12%	2.81M	aa.aa	04/09
Lancashire	630.00	630.00	620.00	+0.24%	447.52K	aa.aa	04/09
Londonmetric Property	184.50	185.20	183.50	+0.16%	5.23M	aa.aa	04/09
Law Debenture	1,232.00	1,236.00	1,228.00	+0.16%	241.71K	aa.aa	04/09
Mercantile Investment Trust	283.00	283.50	281.50	+0.53%	2.24M	aa.aa	04/09
Polar Capital Tech	652.00	652.00	640.00	+2.11%	2.05M	aa.aa	04/09
Standard Life	932.50	932.50	918.50	+0.81%	1.74M	aa.aa	04/09
Schroder Asia Pacific	845.00	848.00	835.00	+1.81%	89.94K	aa.aa	04/09
Blackrock Smaller	270.50	271.00	267.00	+0.19%	545.34K	aa.aa	04/09
Henderson Smaller	964.00	967.00	956.00	+0.73%	74.1K	aa.aa	04/09
Senior	294.00	294.50	294.00	0.00%	6.2M	aa.aa	04/09
Telecom Plus	861.00	867.00	835.00	+2.14%	138.59K	aa.aa	04/09
Oxford Instruments	2,708.00	2,728.00	2,676.00	+0.52%	228.75K	aa.aa	04/09
Personal Assets	548.0	550.0	548.0	-0.18%	307.5K	aa.aa	04/09
Morgan Materials	247.00	247.00	237.50	+4.00%	663.29K	aa.aa	04/09
DCC	6,335.0	6,340.0	6,325.0	0.00%	1.22M	aa.aa	04/09
Shell	3,437.0	3,450.0	3,397.5	+0.16%	12.31M	aa.aa	04/09
Close Brothers	427.00	430.00	420.20	+0.23%	394.39K	aa.aa	04/09
Vinacapital Vietnam	443.00	443.50	440.00	+0.68%	97.09K	aa.aa	04/09
Sirius RE	95.25	98.85	94.45	+0.63%	2.75M	aa.aa	04/09
NASCIT	415.0	418.0	415.0	0.00%	21.19K	aa.aa	04/09
Pantheon	392.5	394.0	389.0	+0.90%	455.76K	aa.aa	04/09
Patria Private Equity Trust	600.00	606.00	596.00	0.00%	89.65K	aa.aa	04/09
JPM Global Growth	613.50	615.50	612.00	+0.25%	544.04K	aa.aa	04/09
Edinburgh Worldwide	264.00	267.50	262.50	0.00%	980.1K	aa.aa	04/09
Schroder Oriental	458.50	462.00	454.50	+1.21%	193.31K	aa.aa	04/09
Global Smaller Companies Trust	192.20	192.20	190.80	+0.63%	592.64K	aa.aa	04/09
JPMorgan Japanese	818.00	822.00	810.00	+0.25%	135.94K	aa.aa	04/09
Blackrock Europe	601.00	602.00	596.00	+0.67%	53.27K	aa.aa	04/09
Baillie Gifford Japan	1,084.00	1,088.00	1,068.00	+1.69%	228.75K	aa.aa	04/09
Finsbury Growth&Income	817.00	824.00	811.00	-0.85%	297.17K	aa.aa	04/09
GCP Infrastructure	83.90	83.90	83.60	+0.24%	769.26K	aa.aa	04/09
ICG Enterprise	1,476.00	1,482.00	1,470.00	0.00%	21.98K	aa.aa	04/09
Primary	94.55	94.60	93.55	+0.69%	10.38M	aa.aa	04/09
Scottish American	560.00	560.00	556.00	+0.36%	344.39K	aa.aa	04/09
TR European Growth	238.50	238.50	236.50	+1.06%	905.2K	aa.aa	04/09
Lion Finance	13,620.00	13,690.00	13,520.00	+0.59%	70.14K	aa.aa	04/09
Capital Gearing	519.0	525.0	517.0	-0.38%	119.51K	aa.aa	04/09
Hill&Smith	2,920.00	2,925.00	2,865.00	+1.39%	116.3K	aa.aa	04/09
Pacific Horizon	1,110.00	1,114.00	1,096.00	+1.46%	139.03K	aa.aa	04/09
Allianz Tech	704.00	707.00	692.00	+2.33%	1.77M	aa.aa	04/09
Breedon Group	340.20	340.80	331.00	+2.10%	937.67K	aa.aa	04/09
Hilton Food	698.00	715.00	694.50	-1.41%	295.44K	aa.aa	04/09
HgCapital	422.00	424.50	408.50	+2.80%	261.09K	aa.aa	04/09
Ruffer	299.00	299.00	296.50	+0.17%	554.48K	aa.aa	04/09
4Imprint	4,468.0	4,476.0	4,408.0	+0.13%	14.17K	aa.aa	04/09
Brunner	1,570.00	1,574.00	1,570.00	+0.26%	61.26K	aa.aa	04/09
Entain	527.80	531.20	525.20	+0.38%	4.13M	aa.aa	04/09
Clarkson	5,100.0	5,130.0	5,055.0	-0.68%	27.19K	aa.aa	04/09
IP Group	69.20	70.20	68.50	+0.29%	946.53K	aa.aa	04/09
Thor Mining	0.53	0.55	0.50	0.00%	3.6M	aa.aa	04/09
Worldwide Healthcare	387.5	389.5	385.0	-0.39%	1.51M	aa.aa	04/09
Diploma	7,120.00	7,185.00	7,095.00	-0.56%	608.99K	aa.aa	04/09
ME Group International	124.40	126.20	122.80	-1.43%	405.7K	aa.aa	04/09
Syncona	112.80	113.60	112.00	0.00%	301.55K	aa.aa	04/09
Neuberger Pvt	1,470.00	1,474.00	1,468.00	0.00%	106.44K	aa.aa	04/09
Plus500	3,694.00	3,726.00	3,668.00	-0.05%	47.47K	aa.aa	04/09
AG HBC Coca Cola	4,534.0	4,548.0	4,488.0	-0.83%	672.73K	aa.aa	04/09
Crest Nicholson	58.10	59.00	55.70	+3.38%	2.63M	aa.aa	04/09
Discoverie	793.00	796.00	778.00	+1.15%	135.1K	aa.aa	04/09
Foresight Solar Fund	70.00	70.60	69.70	-0.71%	1.65M	aa.aa	04/09
Renewables	76.00	76.40	74.50	+0.66%	4M	aa.aa	04/09
Greencoat	110.40	110.40	108.60	+1.56%	5.23M	aa.aa	04/09
Grafton	1,007.20	1,018.60	991.20	-0.30%	616.75K	aa.aa	04/09
TwentyFour Income	108.40	108.80	108.20	0.00%	1.9M	aa.aa	04/09
Games Workshop	18,450.0	18,450.0	18,200.0	+1.04%	122.58K	aa.aa	04/09
Pets at Home Group PLC	215.80	215.80	210.80	+2.27%	1.06M	aa.aa	04/09
Ao World	93.00	94.50	92.70	+1.09%	329.47K	aa.aa	04/09
Foresight Environmental Infra	87.00	87.20	86.20	+0.35%	698.07K	aa.aa	04/09
Genuit Group	266.60	269.00	264.40	+0.60%	1.77M	aa.aa	04/09
SSP	196.30	198.60	194.60	+0.15%	2.89M	aa.aa	04/09
Spire Healthcare	238.00	242.50	236.50	-1.24%	3.53M	aa.aa	04/09
Tritax Big Box	154.00	154.90	153.20	0.00%	3.66M	aa.aa	04/09
Volution Group	668.00	672.00	650.00	-0.60%	667.52K	aa.aa	04/09
OSB Group	516.00	520.50	515.00	-0.29%	1.04M	aa.aa	04/09
NextEnergy Solar	49.50	50.00	49.50	+0.41%	3.46M	aa.aa	04/09
Sequoia Economic Infrastructure	84.80	85.00	84.00	0.00%	3.14M	aa.aa	04/09
Wizz Air Holdings PLC	1,075.0	1,085.0	1,066.0	0.00%	359.52K	aa.aa	04/09
Coats	81.05	81.30	78.75	+3.78%	2.52M	aa.aa	04/09
Auto Trader Group Plc	505.00	515.20	505.00	-1.41%	2.85M	aa.aa	04/09
B M European Value Retail	227.00	228.60	222.00	+1.89%	3.74M	aa.aa	04/09
Future	296.80	310.00	296.00	-1.40%	229.83K	aa.aa	04/09
PPHE Hotel Group Ltd	1,514.00	1,520.00	1,500.00	+0.66%	36.99K	aa.aa	04/09
Target Healthcare REIT Ltd	113.00	113.00	112.00	+1.25%	561.47K	aa.aa	04/09
PureTech Health PLC	121.60	126.00	119.80	-3.49%	837.63K	aa.aa	04/09
Kainos Group PLC	1,243.00	1,262.00	1,240.00	+0.24%	414.42K	aa.aa	04/09
Ibstock PLC	84.85	85.65	82.45	+0.59%	674.8K	aa.aa	04/09
Softcat PLC	2,050.00	2,102.00	2,022.00	+0.10%	300.04K	aa.aa	04/09
CMC Markets	765.00	776.00	760.00	+0.26%	411.68K	aa.aa	04/09
Vietnam Enterprise	738.00	743.00	731.00	+0.54%	87.83K	aa.aa	04/09
TBC Bank Group	5,100.00	5,130.00	5,065.00	-0.20%	79.48K	aa.aa	04/09
Hollywood Bowl	281.50	283.00	279.50	+0.54%	194.29K	aa.aa	04/09
RHI Magnesita	2,900.0	2,920.0	2,725.0	+6.81%	21.75K	aa.aa	04/09
ConvaTec Group	228.20	229.20	225.20	+0.35%	7.51M	aa.aa	04/09
CT Healthcare Trust	132.40	137.80	132.40	-5.56%	97.41K	aa.aa	04/09
XPS Pensions	315.50	328.50	313.00	+0.64%	275.1K	aa.aa	04/09
Pershing Square	3,888.00	3,936.00	3,872.00	-0.41%	107.05K	aa.aa	04/09
Alfa Financial	165.00	175.00	165.00	-4.62%	685.34K	aa.aa	04/09
Supermarket Income	83.75	84.40	83.00	-0.30%	3.02M	aa.aa	04/09
IntegraFin	386.50	387.00	385.00	+0.26%	219.77K	aa.aa	04/09
Energean	778.50	781.50	764.00	+1.50%	219.96K	aa.aa	04/09
Quilter	186.80	188.00	185.00	+0.27%	3.91M	aa.aa	04/09
Aston Martin Lagonda	34.10	34.90	33.52	-0.06%	1.55M	aa.aa	04/09
AJ Bell	614.50	614.50	607.50	+1.15%	586.17K	aa.aa	04/09
HarbourVest Global	44.93	45.95	44.65	-0.62%	2.74K	aa.aa	04/09
Sdcl Energy Efficiency	36.00	36.95	36.00	0.00%	1.82M	aa.aa	04/09
Watches Of Switzerland Group	695.00	695.50	662.00	+4.75%	1.19M	aa.aa	04/09
Trainline	191.90	196.90	191.90	-0.78%	3.76M	aa.aa	04/09
M&G	357.40	357.40	349.60	+1.77%	14.25M	aa.aa	04/09
Helios Towers	203.60	204.40	198.80	+0.49%	1.32M	aa.aa	04/09
Ninety One	213.60	214.40	202.20	+0.66%	345.66K	aa.aa	04/09
Airtel Africa	349.40	350.80	344.60	+0.11%	2.34M	aa.aa	04/09
Bytes Technology	422.60	437.40	421.00	+0.14%	442.36K	aa.aa	04/09
Dr. Martens	72.00	73.50	70.60	+1.12%	572.26K	aa.aa	04/09
Moonpig Group	273.00	276.80	267.00	+0.37%	1.21M	aa.aa	04/09
Auction Technology Group	420.40	437.60	418.40	-2.59%	316.87K	aa.aa	04/09
Trustpilot Group	282.40	293.40	282.40	-1.33%	677.68K	aa.aa	04/09
Baltic Classifieds Group	2.49	2.61	2.33	+1.22%	1.82M	aa.aa	04/09
Endeavour Mining	4,723.00	4,802.00	4,642.00	-0.19%	346.7K	aa.aa	04/09
Bridgepoint Group	304.80	311.20	304.60	+0.53%	647.45K	aa.aa	04/09
WAG Payment Solutions	101.60	103.40	100.20	+1.70%	127.64K	aa.aa	04/09
HALEON	352.80	359.00	350.60	-1.34%	42.93M	aa.aa	04/09
Ithaca Energy	273.00	273.40	266.40	+1.49%	1.94M	aa.aa	04/09
Raspberry Pi Holdings	596.00	603.50	583.00	+2.85%	381.5K	aa.aa	04/09

KLCI

1,708.10

-7.03

-0.41%

Malaysia Top 100

12,429.26

-62.18

-0.50%

Malaysia ACE

5,217.47

+29.81

+0.57%

US 500

7,706.90

-40.7

-0.53%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Hadapan

14,697.50

+86.5

+0.59%

Indeks Dolar AS

99.13

+0.250

+0.25%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+6.25%	1.38B
SD Guthrie Bhd	6.20	-3.13%	25.90J
RHB Bank	8.29	-0.24%	17.01J
Malayan Banking	10.56	-0.19%	11.68J
Public Bank	4.98	-0.40%	18.76J
Bursa Malaysia	8.67	+0.46%	8.83J
ViTrox Corp	9.16	+1.78%	8.36J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	341.40K
Bioalpha	0.015	+50.00%	733.80K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Salutica Bhd	0.155	+34.78%	81.10J
BSL Corp	0.020	+33.33%	2.18J
Notion Vtec	0.685	+33.01%	47.70J
Fitters Diversified	0.025	+25.00%	564.20K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	18.00K
XiDeLang	0.005	-50.00%	1.30J
HLT Global	0.015	-25.00%	6.50K
MMAG Holdings	0.020	-20.00%	848.50K
Asteel Bhd	0.100	-16.67%	19.84J
TechnoDex	0.030	-14.29%	1.14J
Golden Pharos	0.180	-14.29%	170.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.255	+6.25%	1.38B
Bursa Malaysia	8.67	+0.46%	8.83J
Nationgate Holdings Bhd	1.77	+1.72%	19.65J
Padini	1.08	-1.82%	5.09J
Public Bank	4.98	-0.40%	18.76J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aa A Aaaaaaaaaaa A	0.410	+62.12%	0.665
A Aa Aaaaa A A	0.410	+62.12%	0.665
Aaaa Aaa	1.08	+57.94%	1.71
Aaaaaa A Aaa Aa	1.08	+57.94%	1.71
Aaaaaaaaaaaa Aa Aaa	13.02	+56.55%	20.38
A A Aaaa Aaaaaaaa	13.02	+56.55%	20.38
Aaaaaaa Aaaaaaa	2.560	+52.02%	3.892

Nama	Akhir	Menaik	Nilai Saksama
A Aa A Aaaaaaaaaaa A	0.410	+62.12%	0.665
A Aa Aaaaa A A	0.410	+62.12%	0.665
Aaaa Aaa	1.08	+57.94%	1.71
Aaaaaa A Aaa Aa	1.08	+57.94%	1.71
Aaaaaaaaaaaa Aa Aaa	13.02	+56.55%	20.38
A A Aaaa Aaaaaaaa	13.02	+56.55%	20.38
Aaaaaaa Aaaaaaa	2.560	+52.02%	3.892

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+767.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+972.9%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1289.7%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1214.5%

S&P 500

+441.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Kuasai Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+3202.2%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1050.9%

S&P Midcap 400

+270.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1401.9%

S&P 500 Pure Value

+257.0%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.5%

S&P/BMV IPC

+50.3%

Saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1051.7%

Bovespa

+270.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+1020.3%

FTSE Italia All Share

+171.7%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+519.3%

DAX

+165.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Buka Strategi

Superstar TASI

+662.3%

Tadawul All Share

+31.6%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+804.8%

KOSPI

+227.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Kumpulan Vodafone Sdn Bhd

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius