Menaik | |||||||
---|---|---|---|---|---|---|---|
3,172.0 | 3,191.0 | 3,147.0 | +0.03% | 1.92M | aa.aa | ||
839.70 | 839.90 | 831.50 | +0.47% | 3.82M | aa.aa | ||
295.95 | 297.65 | 294.35 | -0.12% | 18.73M | aa.aa | ||
10,815.0 | 10,820.0 | 10,695.0 | +1.26% | 99.33K | aa.aa | ||
422.35 | 423.05 | 415.30 | +1.43% | 17.9M | aa.aa | ||
9,806.0 | 9,810.0 | 9,560.0 | +1.55% | 59.4K | aa.aa | ||
62.40 | 62.56 | 61.94 | -0.19% | 37.01M | aa.aa | ||
512.00 | 514.60 | 491.00 | +4.34% | 3.73M | aa.aa | ||
338.30 | 340.10 | 329.70 | +2.48% | 3.23M | aa.aa | ||
1,896.0 | 1,910.0 | 1,864.0 | +1.72% | 35.96K | aa.aa | ||
433.10 | 435.80 | 431.30 | -0.46% | 5.39M | aa.aa | ||
686.67 | 690.80 | 671.40 | +2.37% | 2.5M | aa.aa | ||
187.00 | 187.60 | 184.20 | +1.63% | 133.73K | aa.aa | ||
68.440 | 68.880 | 67.980 | -0.55% | 14.94M | aa.aa | ||
123.91 | 124.20 | 122.20 | +0.74% | 758.52K | aa.aa | ||
3,670.00 | 3,700.00 | 3,620.00 | +1.24% | 17.93K | aa.aa | ||
177.60 | 177.80 | 167.60 | +5.71% | 1.4M | aa.aa | ||
11,292.0 | 11,300.0 | 11,156.0 | +0.53% | 360.11K | aa.aa | ||
2,606.0 | 2,632.0 | 2,548.0 | +1.17% | 310.07K | aa.aa | ||
241.40 | 241.40 | 238.00 | +1.43% | 6.57M | aa.aa | ||
2,694.00 | 2,696.00 | 2,660.00 | +1.20% | 398.89K | aa.aa | ||
5,324.0 | 5,324.0 | 5,232.0 | +1.53% | 451.12K | aa.aa | ||
250.20 | 250.80 | 243.50 | +2.42% | 5.16M | aa.aa | ||
4,017.00 | 4,024.00 | 3,974.00 | +1.18% | 930.86K | aa.aa | ||
139.50 | 139.65 | 137.35 | +0.11% | 3.5M | aa.aa | ||
3,852.00 | 3,855.00 | 3,756.00 | +1.08% | 715.09K | aa.aa | ||
773.60 | 774.60 | 756.80 | +1.87% | 1.02M | aa.aa | ||
1,000.0 | 1,008.0 | 968.0 | +2.67% | 26.59K | aa.aa | ||
1,102.00 | 1,102.00 | 1,095.00 | 0.00% | 146.28K | aa.aa | ||
374.10 | 374.20 | 369.00 | +1.41% | 3.52M | aa.aa | ||
154.35 | 155.27 | 151.00 | +1.92% | 2.11M | aa.aa | ||
2,432.0 | 2,450.0 | 2,415.5 | +0.23% | 1.03M | aa.aa | ||
461.20 | 464.60 | 443.00 | +1.99% | 214.99K | aa.aa | ||
2,278.00 | 2,284.00 | 2,246.00 | +1.34% | 1.47M | aa.aa | ||
67.70 | 68.71 | 65.85 | +2.65% | 616.93K | aa.aa | ||
1,176.00 | 1,179.96 | 1,168.00 | +0.69% | 136.46K | aa.aa | ||
523.00 | 523.00 | 516.00 | +0.29% | 1.23M | aa.aa | ||
4,870.8 | 4,885.0 | 4,814.5 | +0.53% | 1.19M | aa.aa | ||
1,425.0 | 1,431.6 | 1,400.0 | +1.06% | 148.12K | aa.aa | ||
2,376.5 | 2,382.5 | 2,341.0 | +0.59% | 1.23M | aa.aa | ||
3,454.0 | 3,454.0 | 3,404.0 | +1.11% | 243.65K | aa.aa | ||
1,157.9 | 1,159.8 | 1,100.0 | +4.13% | 607.98K | aa.aa | ||
1,393.00 | 1,395.50 | 1,382.00 | -0.54% | 3.42M | aa.aa | ||
460.70 | 461.50 | 448.40 | +2.15% | 1.28M | aa.aa | ||
514.60 | 515.00 | 511.00 | +0.63% | 1.42M | aa.aa | ||
1,334.50 | 1,335.50 | 1,291.00 | -0.15% | 1.9M | aa.aa | ||
1,289.0 | 1,298.0 | 1,263.0 | +1.34% | 80.04K | aa.aa | ||
1,343.00 | 1,344.50 | 1,309.50 | +2.48% | 349.89K | aa.aa | ||
281.80 | 284.00 | 273.80 | +1.08% | 192.56K | aa.aa | ||
1,925.5 | 1,926.0 | 1,879.5 | +1.21% | 209.07K | aa.aa | ||
11,965.0 | 11,980.0 | 11,805.0 | +1.18% | 104.27K | aa.aa | ||
612.50 | 615.00 | 602.00 | +1.07% | 116.81K | aa.aa | ||
1,216.30 | 1,216.50 | 1,193.50 | +1.74% | 1.95M | aa.aa | ||
1,741.50 | 1,742.00 | 1,681.50 | +2.90% | 531.74K | aa.aa | ||
156.10 | 158.90 | 147.90 | +3.65% | 1.93M | aa.aa | ||
311.74 | 313.50 | 311.50 | -0.40% | 779.26K | aa.aa | ||
214.00 | 215.20 | 210.80 | +2.00% | 796.53K | aa.aa | ||
270.25 | 270.50 | 268.00 | +0.84% | 355.43K | aa.aa | ||
595.40 | 597.40 | 584.20 | +1.92% | 5.64M | aa.aa | ||
2,858.0 | 2,920.0 | 1,871.4 | -2.02% | 743.4K | aa.aa | ||
583.50 | 584.50 | 540.50 | +5.33% | 659.79K | aa.aa | ||
660.50 | 662.00 | 643.00 | +0.61% | 87.35K | aa.aa | ||
596.00 | 605.00 | 586.00 | +1.02% | 518.58K | aa.aa | ||
1,268.5 | 1,281.5 | 1,247.0 | +0.71% | 364.46K | aa.aa | ||
366.00 | 373.60 | 365.34 | -0.27% | 725.64K | aa.aa | ||
2,715.0 | 2,760.0 | 2,713.0 | -1.42% | 172.44K | aa.aa | ||
1,015.50 | 1,023.00 | 995.60 | +1.56% | 370.17K | aa.aa | ||
4,663.4 | 4,669.0 | 4,609.0 | +0.90% | 1.16M | aa.aa | ||
282.00 | 283.00 | 275.00 | +1.99% | 176.99K | aa.aa | ||
1,611.50 | 1,612.50 | 1,569.00 | +1.83% | 1.69M | aa.aa | ||
1,086.00 | 1,087.00 | 1,071.00 | +0.37% | 2.19M | aa.aa | ||
323.00 | 328.20 | 322.20 | -0.25% | 77.08K | aa.aa | ||
374.60 | 374.60 | 364.60 | +2.07% | 1.83M | aa.aa | ||
859.80 | 860.60 | 848.40 | +1.63% | 640.83K | aa.aa | ||
2,424.00 | 2,426.00 | 2,386.00 | +1.76% | 231.06K | aa.aa | ||
167.45 | 167.60 | 164.10 | +1.61% | 167.23K | aa.aa | ||
2,512.0 | 2,515.0 | 2,454.0 | +1.66% | 208.05K | aa.aa | ||
711.50 | 716.00 | 691.50 | +2.67% | 855.65K | aa.aa | ||
413.50 | 415.29 | 402.00 | +1.22% | 77.04K | aa.aa | ||
1,872.00 | 1,874.00 | 1,852.00 | +1.30% | 116.08K | aa.aa | ||
1,015.00 | 1,019.00 | 1,006.00 | -0.49% | 378.57K | aa.aa | ||
612.50 | 618.00 | 608.50 | -0.08% | 635.64K | aa.aa | ||
525.00 | 529.00 | 521.00 | +0.38% | 152.46K | aa.aa | ||
606.40 | 607.40 | 597.60 | +1.64% | 615.7K | aa.aa | ||
1,028.50 | 1,030.00 | 1,014.00 | +0.59% | 796.38K | aa.aa | ||
5,085.0 | 5,100.0 | 5,050.0 | +0.30% | 82.65K | aa.aa | ||
230.06 | 232.50 | 226.50 | +0.03% | 81.32K | aa.aa | ||
116.40 | 118.00 | 116.00 | 0.00% | 528.58K | aa.aa | ||
1,233.00 | 1,245.00 | 1,220.00 | +0.45% | 1.12M | aa.aa | ||
349.80 | 350.09 | 343.20 | +3.43% | 1.05M | aa.aa | ||
257.20 | 258.20 | 255.80 | +0.39% | 2.56M | aa.aa | ||
162.60 | 170.00 | 162.20 | -0.79% | 262.1K | aa.aa | ||
3,365.0 | 3,427.0 | 3,349.0 | -0.12% | 80.35K | aa.aa | ||
979.00 | 979.40 | 962.00 | +1.07% | 1.94M | aa.aa | ||
1,992.00 | 2,000.00 | 1,970.00 | +1.53% | 167.7K | aa.aa | ||
148.40 | 149.20 | 144.60 | +2.06% | 316.1K | aa.aa | ||
235.00 | 236.40 | 229.30 | +1.08% | 1.2M | aa.aa | ||
143.90 | 146.15 | 139.35 | -1.44% | 22.55M | aa.aa | ||
672.50 | 673.00 | 650.50 | +3.38% | 705.52K | aa.aa | ||
349.00 | 353.50 | 346.00 | +0.43% | 47.28K | aa.aa | ||
722.40 | 738.40 | 715.20 | +0.39% | 8.3M | aa.aa | ||
351.0 | 351.6 | 343.6 | +1.92% | 489.77K | aa.aa | ||
73.20 | 73.35 | 71.05 | +2.74% | 5.13M | aa.aa | ||
393.80 | 396.70 | 389.50 | -0.13% | 1.59M | aa.aa | ||
2,773.00 | 2,775.00 | 2,741.00 | +0.69% | 601.21K | aa.aa | ||
77.10 | 78.25 | 76.85 | +0.26% | 1.6M | aa.aa | ||
2,333.20 | 2,346.00 | 2,272.00 | +2.78% | 270.28K | aa.aa | ||
2,056.0 | 2,069.0 | 2,034.0 | +2.29% | 257.31K | aa.aa | ||
1,094.00 | 1,106.00 | 1,089.00 | +0.37% | 547.19K | aa.aa | ||
1,438.20 | 1,442.00 | 1,434.00 | +0.15% | 68.68K | aa.aa | ||
1,060.00 | 1,062.00 | 1,034.00 | +1.73% | 31K | aa.aa | ||
569.00 | 569.50 | 559.00 | +1.07% | 956.22K | aa.aa | ||
2,322.00 | 2,332.00 | 2,230.00 | +2.11% | 76.24K | aa.aa | ||
3,740.0 | 3,745.0 | 3,735.0 | +0.27% | 44.3K | aa.aa | ||
1,078.00 | 1,078.50 | 1,062.00 | +2.08% | 989.6K | aa.aa | ||
169.49 | 169.70 | 166.50 | +2.29% | 1.03M | aa.aa | ||
304.50 | 305.50 | 302.00 | +1.16% | 451.62K | aa.aa | ||
2,970.0 | 2,984.0 | 2,940.0 | +1.43% | 57.67K | aa.aa | ||
3,073.0 | 3,074.0 | 3,015.0 | +2.06% | 170.63K | aa.aa | ||
111.20 | 112.00 | 110.60 | +0.54% | 356.08K | aa.aa | ||
668.00 | 668.00 | 651.00 | +2.55% | 299.11K | aa.aa | ||
636.00 | 638.00 | 622.50 | +2.42% | 118.08K | aa.aa | ||
79.20 | 80.30 | 78.70 | +0.76% | 172.31K | aa.aa | ||
1,360.00 | 1,370.00 | 1,320.00 | +1.64% | 17.86K | aa.aa | ||
601.00 | 606.50 | 594.50 | 0.00% | 163.23K | aa.aa | ||
586.50 | 600.00 | 562.00 | -1.76% | 2.56M | aa.aa | ||
320.11 | 324.50 | 319.00 | +0.51% | 166.85K | aa.aa | ||
123.00 | 123.00 | 117.60 | +1.82% | 65.26K | aa.aa | ||
120.75 | 121.35 | 117.70 | +1.73% | 8.69M | aa.aa | ||
957.00 | 972.00 | 951.00 | +0.42% | 84.34K | aa.aa | ||
1,948.0 | 1,966.0 | 1,928.7 | +0.93% | 170.39K | aa.aa | ||
3,500.0 | 3,501.4 | 3,415.0 | +1.74% | 16.55K | aa.aa | ||
634.00 | 638.00 | 620.00 | +2.26% | 232.17K | aa.aa | ||
760.00 | 760.00 | 755.00 | -0.13% | 127K | aa.aa | ||
8,235.0 | 8,240.0 | 7,995.0 | +2.62% | 101.84K | aa.aa | ||
243.50 | 244.50 | 242.00 | +0.62% | 585.5K | aa.aa | ||
168.40 | 169.80 | 168.40 | 0.00% | 773.44K | aa.aa | ||
2,110.8 | 2,126.0 | 2,080.0 | +0.90% | 75.17K | aa.aa | ||
1,312.00 | 1,314.00 | 1,304.00 | +0.61% | 206.09K | aa.aa | ||
192.60 | 195.90 | 191.70 | +0.84% | 401.43K | aa.aa | ||
5,308.0 | 5,328.0 | 5,180.0 | +1.34% | 686.58K | aa.aa | ||
181.40 | 182.30 | 180.80 | +0.22% | 625.41K | aa.aa | ||
257.50 | 266.50 | 254.00 | -2.46% | 251.12K | aa.aa | ||
258.00 | 258.00 | 247.50 | +3.20% | 298.54K | aa.aa | ||
212.50 | 212.50 | 206.50 | +2.16% | 1.03M | aa.aa | ||
854.50 | 855.50 | 834.00 | +2.03% | 223.58K | aa.aa | ||
1,933.0 | 1,936.0 | 1,864.0 | +1.20% | 48.01K | aa.aa | ||
800.26 | 804.00 | 799.00 | +0.03% | 961.66K | aa.aa | ||
848.00 | 850.00 | 843.10 | +0.47% | 195.23K | aa.aa | ||
21,920.0 | 21,960.0 | 21,540.0 | +2.14% | 21.4K | aa.aa | ||
1,318.90 | 1,329.96 | 1,314.00 | -0.23% | 231.39K | aa.aa | ||
458.00 | 458.50 | 440.50 | +2.92% | 194.75K | aa.aa | ||
437.50 | 437.55 | 431.00 | +0.81% | 476.57K | aa.aa | ||
552.00 | 552.00 | 544.50 | +1.28% | 229.48K | aa.aa | ||
144.40 | 146.40 | 143.00 | 0.00% | 57.98K | aa.aa | ||
840.00 | 849.50 | 837.50 | 0.00% | 461.15K | aa.aa | ||
279.50 | 280.00 | 276.87 | +1.09% | 237.06K | aa.aa | ||
1,702.0 | 1,742.0 | 1,688.0 | +1.31% | 16.92K | aa.aa | ||
1,016.00 | 1,020.00 | 1,000.00 | +1.60% | 50.54K | aa.aa | ||
266.63 | 267.00 | 265.00 | +0.24% | 445.57K | aa.aa | ||
383.98 | 384.00 | 381.50 | +0.91% | 243.28K | aa.aa | ||
305.50 | 308.00 | 300.00 | +0.83% | 114.24K | aa.aa | ||
37.44 | 37.48 | 36.58 | +1.46% | 2.21M | aa.aa | ||
302.00 | 302.00 | 294.80 | +2.03% | 219.49K | aa.aa | ||
714.00 | 715.50 | 672.50 | +5.78% | 394.95K | aa.aa | ||
3,988.0 | 3,996.0 | 3,948.0 | +0.66% | 1.78M | aa.aa | ||
737.00 | 739.00 | 735.00 | +0.55% | 164.22K | aa.aa | ||
3,884.0 | 3,892.0 | 3,800.0 | +1.62% | 333.21K | aa.aa | ||
818.00 | 821.50 | 810.00 | +0.62% | 525.05K | aa.aa | ||
768.75 | 772.50 | 763.00 | +0.82% | 215.06K | aa.aa | ||
354.60 | 354.60 | 339.85 | +2.63% | 19.15M | aa.aa | ||
332.10 | 336.60 | 330.10 | +0.42% | 12.53M | aa.aa | ||
607.00 | 618.00 | 596.00 | +1.17% | 13.58K | aa.aa | ||
384.7 | 387.5 | 382.0 | +0.26% | 387.97K | aa.aa | ||
493.50 | 494.00 | 484.00 | +1.86% | 219.34K | aa.aa | ||
123.20 | 123.80 | 120.90 | +1.32% | 1.46M | aa.aa | ||
93.15 | 93.45 | 88.55 | +3.50% | 2.14M | aa.aa | ||
5,023.1 | 5,040.0 | 4,950.0 | +0.97% | 11.71K | aa.aa | ||
981.50 | 983.64 | 947.00 | +1.50% | 148.7K | aa.aa | ||
419.00 | 420.00 | 417.00 | -0.48% | 60.05K | aa.aa | ||
158.60 | 159.00 | 157.00 | +1.28% | 377.02K | aa.aa | ||
232.20 | 233.50 | 229.50 | +0.52% | 479.74K | aa.aa | ||
320.98 | 320.98 | 317.00 | +0.78% | 277.29K | aa.aa | ||
705.40 | 705.40 | 698.00 | +0.20% | 3.13K | aa.aa | ||
112.61 | 113.20 | 111.40 | +0.54% | 1.72M | aa.aa | ||
2,342.79 | 2,342.79 | 2,327.88 | +0.77% | 23.73K | aa.aa | ||
401.87 | 402.50 | 400.04 | -0.03% | 166.55K | aa.aa | ||
112.80 | 113.00 | 111.13 | +1.62% | 1.9M | aa.aa | ||
1,162.16 | 1,166.43 | 1,160.00 | +0.19% | 157.92K | aa.aa | ||
87.10 | 87.66 | 85.48 | +0.93% | 5.36M | aa.aa | ||
473.00 | 473.00 | 472.00 | +1.18% | 66.14K | aa.aa | ||
78.40 | 79.70 | 76.70 | +1.03% | 176.35K | aa.aa | ||
647.00 | 670.00 | 644.00 | -1.22% | 277.46K | aa.aa | ||
185.40 | 185.70 | 182.60 | +1.26% | 1.73M | aa.aa | ||
907.00 | 907.00 | 901.00 | +0.67% | 44.35K | aa.aa | ||
241.84 | 243.00 | 239.53 | +1.19% | 788.08K | aa.aa | ||
365.44 | 369.00 | 365.00 | +0.67% | 909.18K | aa.aa | ||
520.50 | 524.00 | 518.00 | 0.00% | 848.13K | aa.aa | ||
541.00 | 545.00 | 536.00 | +0.93% | 20.27K | aa.aa | ||
1,351.92 | 1,356.00 | 1,348.83 | +0.44% | 30.05K | aa.aa | ||
812.20 | 816.00 | 812.20 | +0.27% | 43.85K | aa.aa | ||
162.11 | 167.40 | 161.68 | -0.55% | 267.96K | aa.aa | ||
4,200.0 | 4,348.0 | 4,168.0 | -2.94% | 386.64K | aa.aa | ||
1,668.00 | 1,678.00 | 1,648.00 | +1.46% | 13.47K | aa.aa | ||
594.00 | 594.01 | 589.20 | +0.68% | 77.73K | aa.aa | ||
2,095.00 | 2,100.00 | 2,035.00 | +1.95% | 46.73K | aa.aa | ||
508.4 | 509.0 | 507.9 | +0.28% | 240.78K | aa.aa | ||
272.50 | 272.50 | 266.00 | +2.44% | 182.68K | aa.aa | ||
5,550.0 | 5,585.0 | 5,495.0 | +1.19% | 113.48K | aa.aa | ||
2,669.5 | 2,672.0 | 2,592.9 | +2.89% | 4.75M | aa.aa | ||
310.80 | 313.40 | 295.20 | +3.39% | 453.71K | aa.aa | ||
471.50 | 471.50 | 470.00 | +0.32% | 190.26K | aa.aa | ||
80.75 | 80.75 | 78.20 | +4.26% | 2.04M | aa.aa | ||
3,672.5 | 3,739.2 | 3,672.5 | +0.62% | 1.85K | aa.aa | ||
324.0 | 325.0 | 321.0 | +0.94% | 472.08K | aa.aa | ||
554.00 | 556.49 | 553.00 | -0.54% | 15.1K | aa.aa | ||
600.86 | 603.16 | 600.00 | +0.31% | 609.95K | aa.aa | ||
196.90 | 197.40 | 193.40 | +1.18% | 373.9K | aa.aa | ||
275.50 | 278.50 | 275.50 | -1.08% | 72.89K | aa.aa | ||
163.80 | 163.80 | 162.96 | +0.49% | 252.13K | aa.aa | ||
593.76 | 597.00 | 593.00 | -0.21% | 283.57K | aa.aa | ||
594.91 | 596.00 | 589.00 | +0.83% | 55.26K | aa.aa | ||
851.00 | 851.00 | 850.00 | +0.71% | 24.68K | aa.aa | ||
765.00 | 766.08 | 760.00 | 0.00% | 238.18K | aa.aa | ||
121.20 | 121.80 | 120.40 | +0.17% | 519.36K | aa.aa | ||
955.24 | 957.00 | 946.00 | +0.87% | 284.88K | aa.aa | ||
73.74 | 73.80 | 71.80 | +2.42% | 1.16M | aa.aa | ||
1,338.70 | 1,356.00 | 1,330.00 | +0.50% | 50.35K | aa.aa | ||
93.19 | 93.20 | 88.15 | +2.07% | 1.82M | aa.aa | ||
516.52 | 517.68 | 513.00 | -0.48% | 160.49K | aa.aa | ||
176.69 | 177.20 | 175.40 | +0.39% | 207.98K | aa.aa | ||
4,760.00 | 4,860.00 | 4,755.00 | -1.86% | 14.36K | aa.aa | ||
4,815.0 | 4,817.5 | 4,800.0 | +0.10% | 36.69K | aa.aa | ||
1,982.00 | 1,984.00 | 1,942.00 | +1.96% | 31.77K | aa.aa | ||
588.00 | 588.00 | 587.00 | +0.17% | 92.64K | aa.aa | ||
434.00 | 440.96 | 433.50 | +0.12% | 389.91K | aa.aa | ||
433.00 | 435.50 | 427.00 | +1.05% | 554.22K | aa.aa | ||
874.00 | 879.00 | 870.00 | +1.39% | 88.58K | aa.aa | ||
518.33 | 521.00 | 517.00 | +0.26% | 324.13K | aa.aa | ||
274.00 | 275.00 | 272.50 | -0.18% | 625.32K | aa.aa | ||
5,950.0 | 5,950.0 | 5,780.0 | +2.94% | 17.8K | aa.aa | ||
1,405.00 | 1,415.00 | 1,390.00 | +0.72% | 57.53K | aa.aa | ||
700.00 | 709.60 | 694.00 | +0.29% | 384.15K | aa.aa | ||
4,250.0 | 4,295.0 | 4,195.0 | +0.47% | 8.05K | aa.aa | ||
52.00 | 52.40 | 51.20 | +1.56% | 1.99M | aa.aa | ||
0.67 | 0.67 | 0.62 | +3.08% | 130.46K | aa.aa | ||
336.5 | 337.5 | 335.3 | 0.00% | 328.57K | aa.aa | ||
4,514.00 | 4,556.00 | 4,442.00 | +1.67% | 37.04K | aa.aa | ||
267.90 | 268.80 | 266.00 | +0.19% | 692.27K | aa.aa | ||
211.50 | 214.00 | 211.00 | +0.71% | 166.55K | aa.aa | ||
96.90 | 97.30 | 96.00 | -0.92% | 270.51K | aa.aa | ||
1,540.00 | 1,550.00 | 1,540.00 | -0.26% | 23.11K | aa.aa | ||
2,782.00 | 2,800.00 | 2,764.00 | +0.14% | 34.25K | aa.aa | ||
364.80 | 366.20 | 364.80 | +0.06% | 3.47M | aa.aa | ||
2,810.0 | 2,828.0 | 2,788.0 | +0.57% | 116.43K | aa.aa | ||
180.00 | 180.00 | 173.50 | +2.39% | 579.98K | aa.aa | ||
162.00 | 164.00 | 161.80 | +0.62% | 592.34K | aa.aa | ||
653.00 | 657.00 | 631.00 | +3.49% | 75.59K | aa.aa | ||
68.80 | 70.80 | 68.40 | -1.43% | 342.75K | aa.aa | ||
78.20 | 78.63 | 76.70 | +1.43% | 4.08M | aa.aa | ||
120.40 | 121.70 | 120.00 | -0.33% | 3.39M | aa.aa | ||
919.60 | 927.00 | 900.00 | +0.74% | 55.53K | aa.aa | ||
107.59 | 108.40 | 107.20 | +0.18% | 376.09K | aa.aa | ||
14,550.0 | 14,710.0 | 14,500.0 | 0.00% | 48.46K | aa.aa | ||
83.10 | 83.70 | 83.00 | 0.00% | 1.13M | aa.aa | ||
225.80 | 226.40 | 219.00 | +1.53% | 632.19K | aa.aa | ||
98.00 | 99.50 | 96.60 | -0.81% | 37.41K | aa.aa | ||
66.48 | 66.69 | 65.40 | -0.03% | 922K | aa.aa | ||
383.50 | 384.50 | 371.00 | +3.51% | 1.45M | aa.aa | ||
180.60 | 180.80 | 176.20 | +1.18% | 285.64K | aa.aa | ||
233.50 | 234.50 | 232.00 | +0.22% | 54.62K | aa.aa | ||
142.70 | 143.60 | 140.54 | +0.78% | 2.83M | aa.aa | ||
540.00 | 543.00 | 531.00 | +1.31% | 63.28K | aa.aa | ||
403.40 | 405.20 | 390.40 | +1.00% | 191.46K | aa.aa | ||
979.00 | 991.50 | 964.00 | +0.72% | 37.41K | aa.aa | ||
64.20 | 65.00 | 63.90 | +2.07% | 774.39K | aa.aa | ||
76.77 | 78.00 | 76.60 | -2.08% | 1.37M | aa.aa | ||
1,305.7 | 1,329.0 | 1,152.0 | -4.83% | 1.66M | aa.aa | ||
95.40 | 95.50 | 94.50 | +1.27% | 684.3K | aa.aa | ||
791.40 | 796.20 | 782.60 | +1.07% | 2.68M | aa.aa | ||
324.50 | 325.30 | 318.40 | +1.34% | 644.94K | aa.aa | ||
83.40 | 84.00 | 82.40 | +0.60% | 142.03K | aa.aa | ||
938.22 | 952.00 | 907.00 | +4.77% | 224.8K | aa.aa | ||
1,295.00 | 1,310.00 | 1,295.00 | -0.77% | 2.91K | aa.aa | ||
84.70 | 84.74 | 83.00 | +2.54% | 563.33K | aa.aa | ||
134.40 | 135.00 | 134.00 | +0.60% | 555.69K | aa.aa | ||
147.40 | 149.26 | 144.00 | +1.38% | 91.42K | aa.aa | ||
814.00 | 829.00 | 810.00 | +0.62% | 132.76K | aa.aa | ||
168.20 | 168.80 | 165.20 | +2.31% | 514.17K | aa.aa | ||
1,555.00 | 1,560.00 | 1,528.00 | +1.63% | 41.02K | aa.aa | ||
227.50 | 229.00 | 220.00 | +1.56% | 63.01K | aa.aa | ||
604.63 | 607.00 | 601.00 | +0.10% | 163.55K | aa.aa | ||
3,325.00 | 3,440.00 | 3,320.00 | -2.06% | 20.51K | aa.aa | ||
279.50 | 295.00 | 274.00 | -2.95% | 1.99M | aa.aa | ||
3,500.0 | 3,555.7 | 3,500.0 | -0.57% | 2.59K | aa.aa | ||
249.00 | 250.80 | 245.80 | +0.89% | 2.08M | aa.aa | ||
147.00 | 147.00 | 145.29 | +1.38% | 517.84K | aa.aa | ||
345.00 | 347.00 | 343.00 | +0.58% | 2.04M | aa.aa | ||
2,570.00 | 2,580.00 | 2,470.00 | +4.47% | 248.73K | aa.aa | ||
4,220.00 | 4,226.00 | 4,108.00 | +1.59% | 93.38K | aa.aa | ||
216.00 | 219.00 | 211.00 | +4.85% | 2.94M | aa.aa | ||
66.87 | 67.10 | 65.50 | -0.79% | 3.31M | aa.aa | ||
195.00 | 195.00 | 194.80 | +0.10% | 132.22K | aa.aa | ||
135.00 | 138.50 | 134.50 | -2.53% | 53.1K | aa.aa | ||
365.50 | 368.00 | 364.00 | +0.69% | 63.75K | aa.aa | ||
969.00 | 978.00 | 954.00 | +0.83% | 38.17K | aa.aa | ||
947.50 | 952.50 | 936.50 | +0.80% | 190.54K | aa.aa | ||
161.70 | 162.90 | 159.60 | +1.76% | 591.2K | aa.aa | ||
109.30 | 109.90 | 105.40 | +2.73% | 552.89K | aa.aa | ||
1,542.00 | 1,550.00 | 1,536.00 | +0.65% | 262.81K | aa.aa | ||
447.00 | 451.00 | 443.93 | +1.02% | 171.49K | aa.aa | ||
33.40 | 34.00 | 33.10 | +4.77% | 1.46K | aa.aa | ||
50.95 | 51.40 | 50.00 | +1.90% | 950.6K | aa.aa | ||
557.00 | 560.50 | 517.00 | +6.10% | 316.11K | aa.aa | ||
365.20 | 369.60 | 362.20 | -0.33% | 328.15K | aa.aa | ||
208.80 | 209.40 | 207.20 | +0.05% | 3.54M | aa.aa | ||
93.00 | 93.50 | 91.50 | +1.09% | 102.16K | aa.aa | ||
107.20 | 107.20 | 104.00 | +3.08% | 1.31M | aa.aa | ||
150.20 | 155.10 | 149.10 | +1.42% | 232.6K | aa.aa | ||
144.50 | 148.10 | 134.20 | +8.65% | 6.7M | aa.aa | ||
462.80 | 463.00 | 432.60 | +2.62% | 143.78K | aa.aa | ||
71.65 | 72.00 | 66.65 | +2.28% | 405.77K | aa.aa | ||
219.50 | 222.00 | 206.50 | +1.39% | 489.15K | aa.aa | ||
639.00 | 639.00 | 599.00 | +5.62% | 448.34K | aa.aa | ||
330.50 | 331.50 | 325.50 | +1.23% | 321.24K | aa.aa | ||
343.00 | 346.50 | 341.50 | +0.15% | 127.56K | aa.aa | ||
1,656.00 | 1,670.00 | 1,546.00 | +7.46% | 326.43K | aa.aa | ||
357.00 | 366.20 | 352.60 | +0.39% | 76.41K | aa.aa | ||
270.00 | 275.00 | 270.00 | -0.55% | 115.9K | aa.aa | ||
82.00 | 82.08 | 82.00 | +2.76% | 4 | aa.aa | ||
374.40 | 377.40 | 368.10 | +0.08% | 16.56M | aa.aa | ||
127.20 | 128.40 | 125.60 | +0.32% | 428.72K | aa.aa | ||
72.95 | 74.00 | 70.67 | -0.75% | 16.83M | aa.aa | ||
720.00 | 739.00 | 707.00 | +1.19% | 272.93K | aa.aa |