Berita Tergempar
Investing Pro 0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Naik Taraf Sekarang
Tutup

FTSE 350 (FTLC)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
4,139.41 +5.50    +0.13%
20:46:00 - Data Tertunda. Matawang dalam GBP ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  United Kingdom
# Komponen:  311
  • Volum: 25,914,813
  • Buka: 4,133.91
  • Julat Hari: 4,124.42 - 4,143.12
FTSE 350 4,139.41 +5.50 +0.13%

Komponen FTSE 350

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 3I Group1,334.501,336.501,314.50+20.00+1.52%364.77K21:00:44 
 3I Infrastructure328.00329.00327.00+0.50+0.15%114.60K20:58:33 
 4Imprint4,260.04,285.04,200.0+45.0+1.07%27.62K20:57:48 
 888 Holdings95.8096.4594.95+0.30+0.31%221.50K20:30:16 
 A.G Barr517.00524.00515.00-8.00-1.53%8.28K21:01:13 
 Aberforth Smaller1,301.701,308.001,296.00+8.00+0.62%69.65K21:00:34 
 Abrdn196.25197.20192.50+1.55+0.80%4.39M21:01:11 
 Admiral Group1,978.52,003.01,971.0-14.5-0.73%125.86K21:00:44 
 AG HBC Coca Cola 1,977.01,995.51,973.0-12.5-0.63%105.70K21:01:06 
 AJ Bell365.00365.80359.00+3.60+1.00%35.48K21:00:03 
 Alliance Trust942.90947.00941.00-3.00-0.32%58.72K20:53:44 
 Anglo American3,322.53,347.03,202.5+52.5+1.61%930.39K21:01:08 
 Antofagasta1,437.001,445.001,412.00+24.00+1.70%316.39K21:01:02 
 Apax Global Alpha181.55184.40180.00+1.80+1.00%116.82K21:00:07 
 Ascential202.00206.06201.02-2.60-1.27%187.38K20:59:47 
 Ashmore218.20219.20214.80+2.00+0.93%179.41K21:00:31 
 Ashtead Group4,913.04,917.04,791.0+24.0+0.49%286.70K21:00:43 
 Associated British Foods1,659.51,673.01,653.0-7.0-0.42%159.84K21:00:48 
 Assura54.4554.8053.55-0.75-1.36%1.43M20:57:46 
 Aston Martin Lagonda142.70142.75133.15+7.65+5.67%1.12M21:01:07 
 AstraZeneca11,310.011,366.011,206.0+52.0+0.46%276.78K21:01:15 
 Auto Trader Group Plc555.20562.20551.20-4.60-0.82%688.97K21:00:53 
 Aveva3,198.23,200.33,197.0+0.2+0.01%431.04K21:01:10 
 AVI Global189.78190.40189.60+1.00+0.53%91.14K20:54:39 
 Aviva445.30445.30441.30+2.10+0.47%711.36K21:00:43 
 B&M European Value Retail SA409.90410.70402.900.000.00%910.01K21:00:52 
 Babcock International290.90291.80285.00+3.40+1.18%80.20K20:57:34 
 BAE Systems829.00837.00820.40+5.80+0.70%1.54M20:59:58 
 Baillie Gifford Japan760.00760.00759.00+4.00+0.53%14.31K21:00:04 
 Bakkavor96.4097.6095.00+0.40+0.41%10.65K20:58:29 
 Balanced Commercial Property Trust93.2094.2092.00+2.00+2.19%501.75K20:58:59 
 Balfour Beatty341.80347.60337.00+10.20+3.08%889.68K20:58:13 
 Bank of Georgia Group2,605.002,620.002,550.00-25.00-0.95%121.51K20:50:22 
 Bankers99.4099.7098.30+0.80+0.81%1.37M20:51:54 
 Barclays157.54157.84156.62+0.10+0.06%4.97M21:01:08 
 Barratt Developments405.00407.10400.30-1.40-0.34%1.06M21:01:09 
 BBGI SICAV SA160.00160.40158.80+0.60+0.38%347.57K20:58:21 
 Beazley650.00652.11642.00+8.50+1.32%286.76K20:56:06 
 Bellway1,933.01,948.51,907.0-6.5-0.34%65.26K21:01:07 
 Berkeley3,802.03,830.03,778.0-17.0-0.45%97.99K21:00:27 
 BHP Group Ltd2,594.502,604.002,546.50+37.00+1.45%536.78K21:01:07 
 Big Yellow1,133.001,157.001,116.00-13.00-1.13%530.38K20:55:12 
 Blackrock Smaller1,320.611,332.001,316.00+8.00+0.61%16.29K20:55:39 
 Blackrock World Mining678.00682.00672.44+9.00+1.35%397.29K21:00:04 
 Bmo Global Smaller143.40143.60142.20+1.40+0.99%498.20K20:58:21 
 Bodycote585.50605.50578.00-3.00-0.51%403.41K20:57:08 
 BP472.60474.45465.25+8.60+1.85%10.35M21:01:08 
 British American Tobacco3,301.53,410.53,299.0-109.0-3.20%1.27M21:00:57 
 British Land Company396.20401.60387.60-3.90-0.97%801.09K21:00:50 
 Britvic816.00820.00813.00-1.50-0.18%8.00K20:59:24 
 BT Group113.84116.05112.30-3.10-2.65%13.34M21:00:29 
 Bunzl2,973.03,004.02,971.0-30.0-1.00%78.68K21:00:00 
 Burberry Group2,109.02,128.02,104.0-3.0-0.14%337.67K21:00:43 
 Caledonia Invest3,671.03,690.03,660.0-30.0-0.81%10.77K20:58:43 
 Capita23.2323.2023.10+0.04+0.17%477.59K21:00:36 
 Capital&Counties102.30105.00101.00-0.40-0.39%139.76K20:55:03 
 Capricorn Energy248.60252.20246.60-0.20-0.08%146.18K20:59:09 
 Card Factory74.0075.6072.10+1.50+2.07%233.50K20:54:50 
 Carnival650.0653.8645.9-5.0-0.76%60.52K21:00:31 
 Centamin109.20109.85106.25+2.40+2.25%1.40M21:01:05 
 Centrica93.3993.7092.02+0.50+0.54%4.58M21:00:56 
 Cineworld4.624.764.50-0.09-1.92%5.06M20:43:39 
 City Of London IT406.52408.00405.50+1.00+0.25%264.18K20:57:02 
 Clarkson2,750.02,830.02,750.0-100.0-3.51%3.93K20:50:41 
 Close Brothers1,034.001,060.001,031.00-21.00-1.99%24.84K21:00:33 
 CLS152.80156.60151.80-2.20-1.42%27.63K20:38:33 
 Coats68.0068.7067.10+0.30+0.44%256.36K20:54:14 
 Compass1,900.001,913.501,898.50+7.50+0.40%552.97K21:00:58 
 Computacenter1,924.001,990.001,916.00-24.00-1.23%40.61K21:00:05 
 ContourGlobal251.00251.00251.00+0.50+0.20%9.86K20:30:41 
 ConvaTec Group226.60229.80226.00-2.20-0.96%1.45M21:01:01 
 Cranswick3,168.03,180.03,142.0+16.0+0.51%6.02K21:00:58 
 Crest Nicholson229.00230.80226.20-1.40-0.61%168.20K21:00:06 
 CRH3,195.03,224.53,191.5-22.0-0.68%109.09K21:01:07 
 Croda Intl6,724.06,758.06,707.2-110.0-1.61%39.77K21:01:06 
 Currys71.0771.5070.00+0.95+1.35%356.92K21:00:12 
 DCC4,303.04,349.04,290.0-28.0-0.65%45.04K21:01:02 
 Dechra Pharma2,638.02,750.02,630.0-100.0-3.65%301.38K21:00:27 
 Derwent2,328.02,354.02,284.0+2.0+0.09%60.56K21:01:10 
 Diageo3,763.53,827.03,762.0-55.5-1.45%694.60K21:01:06 
 Diploma2,848.002,898.002,830.00+10.00+0.35%62.18K21:00:36 
 Direct Line Insurance206.40208.40205.50-2.10-1.01%370.50K21:00:46 
 Domino's Pizza289.00290.20280.60+3.20+1.12%121.02K20:59:59 
 Drax Group612.68616.00598.27-7.32-1.18%704.88K21:01:08 
 DS Smith322.30331.90312.20+5.30+1.67%5.25M21:00:27 
 Dunelm971.50995.50963.00-18.50-1.87%357.19K21:00:28 
 EasyJet378.50379.80365.00-0.80-0.21%1.03M21:00:48 
 Edinburgh Investment628.52632.00627.00-0.48-0.08%80.69K20:52:37 
 Elementis110.40111.40109.80-0.30-0.27%302.86K21:00:00 
 Energean Oil Gas1,264.001,270.001,225.00-9.00-0.71%89.38K20:59:01 
 Entain1,374.501,379.501,360.00+13.50+0.99%183.00K21:00:03 
 Essentra235.50238.00231.00-4.00-1.68%57.62K20:43:17 
 European Opportunities721.88731.00723.00-5.00-0.69%21.89K20:59:36 
 Experian2,887.02,925.02,881.0-27.0-0.93%164.31K21:00:27 
 F&C Invest908.00915.00906.00+3.00+0.33%155.58K21:01:01 
 FDM744.00748.00734.00+2.00+0.27%114.47K21:01:03 
 Ferguson10,210.010,255.010,105.0+90.0+0.89%128.81K21:00:54 
 Ferrexpo171.50172.10164.70+3.80+2.27%1.02M21:00:28 
 Fidelity China240.73240.50236.00+6.00+2.56%401.53K20:55:36 
 Fidelity Emerging604.10612.50604.10-0.90-0.15%1.11K20:36:23 
 Fidelity European314.00313.50313.50-3.00-0.95%129.93K20:54:18 
 Fidelity Special271.20271.50270.50+1.50+0.56%78.72K20:52:18 
 Finsbury Growth&Income848.25857.55848.25-4.75-0.56%50.94K20:56:25 
 FirstGroup94.7599.2094.40-3.20-3.27%234.05K20:56:04 
 Flutter Entertainment11,885.011,935.011,845.0+110.0+0.93%52.89K21:00:36 
 Foresight Solar Fund118.21119.00116.40+1.81+1.55%329.74K20:52:55 
 FRASERS816.39899.00792.50-79.00-8.83%443.34K21:00:13 
 Fresnillo895.20902.40865.60+29.00+3.35%477.34K21:01:02 
 Future1,344.001,348.001,320.00+3.00+0.22%103.76K21:01:06 
 Galliford Try158.40158.40158.40+0.80+0.51%38.82K20:12:27 
 Games Workshop7,260.07,360.07,195.0-40.0-0.55%8.78K21:00:32 
 GCP Infrastructure97.4097.9097.00+0.80+0.83%364.94K20:32:07 
 Genuit Group296.00301.00291.00-8.00-2.63%26.02K20:44:43 
 Genus2,984.03,002.02,966.0-32.0-1.06%7.70K20:47:10 
 Glencore554.10557.70536.40+13.80+2.55%10.06M21:01:02 
 Grafton790.20791.00773.80+7.40+0.94%265.82K21:01:01 
 Grainger243.20244.20239.60-0.20-0.08%1.04M20:55:13 
 Great Portland Estates504.50512.50498.80-5.50-1.08%187.09K20:57:28 
 Greencoat153.73154.00152.50+0.70+0.46%735.04K20:58:11 
 Greencore62.2063.7561.600.000.00%386.55K20:53:56 
 Greggs2,356.02,366.02,344.0+6.0+0.26%40.67K21:00:36 
 GSK plc1,467.201,502.001,455.40-25.20-1.69%2.46M21:01:07 
 Halma2,086.02,133.02,074.0-38.0-1.79%183.07K21:00:53 
 Hammerson23.9424.2723.38+0.15+0.63%1.15M21:00:03 
 Harbour Energy305.80306.80298.50+5.50+1.83%1.03M21:01:02 
 HarbourVest Global27.1026.5526.550.000.00%007/12 
 Hargreaves Lansdown852.00860.20824.00+17.00+2.04%500.39K21:00:21 
 Hays118.20118.80117.60-0.10-0.08%720.44K21:00:36 
 Henderson Smaller807.23818.20805.33+2.23+0.28%17.31K20:48:21 
 Herald1,774.001,778.001,774.000.000.00%2.15K18:59:34 
 HgCapital358.50359.50356.000.000.00%130.64K20:50:54 
 HICL Infrastructure163.60165.21163.40-1.00-0.61%1.50M20:48:26 
 Hikma Pharma1,526.001,532.501,502.50-13.00-0.84%215.16K20:58:31 
 Hill&Smith1,160.001,160.001,124.00+28.00+2.47%15.39K20:42:47 
 Hilton Food506.00534.00504.00-12.00-2.32%50.98K20:59:01 
 Hiscox1,036.501,040.001,005.50+8.00+0.78%59.67K20:59:06 
 Hochschild65.4766.0063.65-0.03-0.05%645.55K20:57:21 
 HomeServe1,191.001,192.001,191.000.000.00%254.12K20:58:31 
 Howden Joinery589.40594.20581.40-5.80-0.97%367.38K21:01:03 
 HSBC496.30498.90494.35+2.45+0.50%3.62M21:01:07 
 Hunting249.50250.50242.50+5.00+2.04%39.34K20:59:11 
 IAG135.45135.58134.19+2.67+2.01%1.70M21:01:09 
 Ibstock PLC153.20153.40151.10+1.30+0.86%183.99K21:01:00 
 ICG Enterprise1,155.001,160.001,160.00+2.00+0.17%30.62K20:44:22 
 IG Group804.00806.00800.00+1.50+0.19%158.43K20:56:06 
 IMI PLC1,293.001,306.001,286.00-2.00-0.15%177.18K21:00:28 
 Imperial Brands2,071.002,101.002,065.00-32.00-1.52%541.42K20:59:51 
 Inchcape815.50826.00809.50-3.50-0.43%59.38K20:59:14 
 Informa619.80624.80618.00+3.20+0.52%323.25K20:54:20 
 IntegraFin292.80293.00290.20+0.40+0.14%37.56K20:42:20 
 InterContinental4,784.04,803.04,753.0+17.0+0.36%55.40K21:01:07 
 Intermediate Capital1,164.501,198.501,159.50-52.00-4.28%265.33K21:00:56 
 International Distributions Services215.40216.80212.40-2.00-0.92%342.92K20:59:23 
 Intertek4,057.04,092.04,050.0-25.0-0.61%54.78K21:00:24 
 Intl Public Partnership150.86151.46149.78+0.86+0.57%358.72K20:41:48 
 Investec481.90481.90472.30-1.80-0.37%443.23K21:01:06 
 IP Group59.8062.3059.00-1.90-3.08%859.04K21:00:38 
 ITV75.7076.2674.58-0.10-0.13%1.58M21:00:15 
 IWG157.75158.55153.50+0.35+0.22%303.33K20:54:03 
 J D Wetherspoon442.40442.80434.00+4.80+1.10%38.40K21:00:48 
 J Sainsbury225.06226.20222.30-0.90-0.40%1.20M20:58:39 
 James Fisher and Sons336.5336.5336.5+2.0+0.60%1.31K18:18:37 
 JD Sports Fashion123.55126.75123.40-2.60-2.06%2.29M21:00:27 
 John Wood136.58136.58124.32+11.53+9.22%886.70K21:01:15 
 Johnson Matthey2,064.02,084.02,039.0-5.0-0.24%97.34K21:00:27 
 JPMorgan American699.00702.00697.00+5.00+0.72%67.65K21:01:08 
 JPMorgan EM107.14107.80106.20+0.80+0.76%493.19K20:45:47 
 JPMorgan Indian854.48866.00856.00+10.00+1.18%12.70K20:33:00 
 JPMorgan Japanese468.00470.50466.00+1.50+0.32%29.37K20:38:48 
 Jupiter FM129.70129.90127.20+0.50+0.39%361.53K21:00:18 
 Kainos Group PLC1,612.001,630.001,604.00+3.00+0.19%48.61K21:00:27 
 Kingfisher240.00244.40237.00-3.90-1.60%240.11K21:01:22 
 Kumpulan Vodafone Sdn Bhd85.9687.5584.96-1.70-1.94%41.77M21:00:52 
 Lancashire617.50621.00605.50+15.50+2.58%210.84K21:00:20 
 Land Securities622.00631.60609.00-3.00-0.48%402.31K21:00:57 
 Law Debenture772.00776.00769.00+2.00+0.26%160.94K20:55:58 
 Legal & General253.60254.60252.10+0.20+0.08%2.20M21:01:07 
 Lloyds Banking46.2846.6045.99+0.04+0.10%14.93M21:00:46 
 London Stock Exchange7,486.07,800.07,454.0-402.0-5.10%308.44K21:00:50 
 Londonmetric Property177.98181.20175.00-1.80-1.00%792.31K21:00:45 
 M&G182.30184.70181.05-1.95-1.06%1.84M21:00:44 
 Man Group206.00210.50205.35-3.60-1.72%288.52K21:00:14 
 Marks & Spencer124.00123.65119.97+1.80+1.47%253.09K21:00:42 
 Marshalls276.40277.40272.40+1.00+0.36%98.56K20:44:30 
 Marston'S40.3840.5238.74+1.40+3.59%676.43K20:58:56 
 Mediclinic Int495.60498.00495.00+0.40+0.08%133.69K20:54:05 
 Melrose Industries125.40126.95124.85+0.35+0.28%1.44M21:00:29 
 Mercantile Investment Trust196.97199.00196.00-1.00-0.51%183.78K20:57:08 
 Micro Focus522.20522.20521.00+2.80+0.54%157.55K20:55:01 
 Minyak Tullow38.0240.0037.60-0.28-0.73%2.11M21:00:25 
 Mitchells Butlers144.53151.40144.20-6.30-4.17%212.56K20:59:22 
 Mondi1,476.001,494.001,456.50-0.50-0.03%663.08K21:00:15 
 Moneysupermarket.Com189.50190.80188.80-0.90-0.47%551.99K20:56:59 
 Monks984.50989.00976.00+7.50+0.77%113.08K21:00:45 
 Morgan Materials301.50304.50298.50+2.50+0.84%134.52K20:55:43 
 Murray International1,310.001,318.001,306.00+4.00+0.31%66.58K20:59:06 
 National Express157.80159.70156.60-2.10-1.31%370.27K20:48:45 
 National Grid1,016.001,020.001,010.50-3.50-0.34%1.26M21:01:06 
 NatWest Group260.40260.90258.00+2.10+0.81%2.32M21:01:06 
 NB Global Floating Rate75.4075.4075.40+1.40+1.89%285.24K20:42:35 
 Network International Holdings322.40330.60322.00-3.80-1.17%209.59K20:59:44 
 Newriver Retail77.9082.5077.80-4.50-5.46%34.88K20:05:17 
 Next5,838.05,904.05,794.0-42.0-0.71%198.52K21:01:02 
 NextEnergy Solar109.42109.60109.20+0.60+0.55%112.52K20:57:18 
 Ocado669.80691.40658.20-16.00-2.33%401.00K21:00:54 
 OSB Group463.40466.00454.20+2.20+0.48%214.20K21:00:10 
 Oxford Instruments2,137.452,140.002,105.00+10.00+0.47%10.73K20:59:47 
 Pagegroup460.20461.80451.40+4.40+0.96%49.58K21:00:27 
 Pantheon265.0267.0264.5+1.0+0.38%391.42K20:57:04 
 Paragon Banking Group506.00511.50494.20+6.40+1.28%132.25K21:01:03 
 PayPoint503.00511.00490.00-10.00-1.95%77.03K20:53:17 
 Pearson932.20936.80931.20-3.80-0.41%235.95K21:00:00 
 Pennon933.00959.00926.50-7.00-0.74%104.19K20:58:10 
 Pershing Square2,870.002,875.002,815.00+40.00+1.41%49.95K21:00:49 
 Persimmon1,262.51,269.51,244.5-8.5-0.67%434.38K21:01:09 
 Personal Assets479.5479.5478.5+1.5+0.31%154.81K20:55:09 
 Petrofac81.3581.3577.70+1.95+2.46%1.32M21:00:08 
 Pets at Home Group PLC272.40276.60264.20-3.20-1.16%484.12K20:58:57 
 Phoenix605.80607.80603.00+0.20+0.03%306.28K21:01:07 
 Playtech530.50531.00522.00+5.50+1.05%71.27K20:52:24 
 Plus5001,770.001,801.001,746.00-31.00-1.72%146.06K20:57:56 
 Polar Capital Tech1,845.751,846.001,822.00+16.00+0.88%36.29K21:00:13 
 Polymetal243.90240.10235.10-3.90-1.60%130.16K20:55:31 
 PPHE Hotel Group Ltd1,205.001,220.001,175.00-15.00-1.23%2.63K18:50:29 
 Primary112.00113.50110.53-0.50-0.44%556.53K20:54:15 
 Provident Financial189.30190.70187.00-1.00-0.53%31.33K20:45:32 
 Prudential1,070.001,086.001,066.00+15.00+1.42%1.06M21:01:11 
 PureTech Health PLC288.50292.00281.00+2.50+0.87%135.48K20:53:34 
 PZ Cussons212.46213.00211.50-1.00-0.47%49.64K20:39:29 
 Qinetiq353.80354.20345.00+5.80+1.67%275.80K20:59:16 
 Quilter95.0495.1093.78+0.58+0.61%240.20K21:00:48 
 Rank Group86.3087.1083.30+1.00+1.17%221.50K20:59:08 
 Rathbone Brothers2,021.82,050.02,010.0-15.0-0.74%14.56K20:52:44 
 Reckitt Benckiser5,842.05,928.05,828.0-70.0-1.18%189.42K21:01:14 
 Redrow467.40467.80460.60+3.60+0.78%186.46K20:59:32 
 REL649.40642.00642.00-6.00-0.93%21.24K20:53:01 
 Relx2,309.002,338.002,308.00-26.00-1.11%409.21K21:00:28 
 Renewables130.00131.20129.60-0.40-0.31%1.24M20:59:24 
 Renishaw3,728.03,766.03,696.0-28.0-0.74%2.41K21:00:27 
 Rentokil533.00540.40531.00-6.00-1.11%723.26K21:00:34 
 Restaurant Group29.2829.3027.78+1.36+4.87%2.51M20:48:50 
 RHI Magnesita2,182.02,182.02,122.0+56.0+2.63%10.18K20:46:54 
 Rightmove547.20555.40543.80-7.80-1.41%501.97K21:00:27 
 Rio Tinto PLC5,760.05,783.05,608.0+144.0+2.56%674.36K21:01:11 
 RIT Capital2,046.32,075.02,045.0-5.0-0.24%77.94K20:56:33 
 Rolls-Royce Holdings91.2791.4190.16+0.74+0.82%4.39M21:01:03 
 Rotork306.40307.20304.60+1.40+0.46%237.50K21:00:29 
 RS PLC910.97926.00903.91-3.53-0.39%252.21K21:00:49 
 Sabre Insurance103.60103.80103.40+0.40+0.39%69.16K20:53:35 
 Safestore927.00945.00909.50-12.00-1.28%86.70K20:59:46 
 Sage784.00799.00783.20-11.20-1.41%239.93K21:00:50 
 Savills855.00862.80850.50+2.50+0.29%29.71K21:01:11 
 Schroder Asia Pacific508.00509.00505.00+8.00+1.60%51.73K20:39:51 
 Schroder Oriental257.00257.00251.00+7.00+2.80%289.17K20:50:33 
 Schroders452.4454.4450.0-1.7-0.37%440.63K20:59:29 
 Scottish Mortgage767.80769.60760.20+9.20+1.21%428.64K21:00:27 
 Segro800.20817.40785.20-11.60-1.43%1.24M21:00:55 
 Senior123.80124.00122.400.000.00%24.91K20:55:32 
 Sequoia Economic Infrastructure88.0088.1087.40+0.80+0.92%893.17K21:00:49 
 Serco160.70164.50160.00-2.90-1.77%1.12M20:58:56 
 Severn Trent2,715.02,731.02,706.0-13.0-0.48%128.80K21:01:03 
 Shaftesbury352.40354.60348.40-5.20-1.45%116.60K20:59:05 
 SIG31.1831.3530.55+0.70+2.30%431.48K20:51:25 
 Sirius RE80.8082.9080.10-2.90-3.46%591.94K20:51:41 
 Smith & Nephew1,096.001,097.001,084.00+4.50+0.41%455.28K21:00:50 
 Smiths Group1,623.501,626.001,609.00+12.00+0.74%231.40K21:00:46 
 Smithson Invest1,297.001,310.001,292.00-17.00-1.29%39.15K20:56:35 
 Smurfit Kappa3,026.03,080.03,007.0-6.0-0.20%91.12K21:00:46 
 Softcat PLC1,205.001,224.001,198.00-12.00-0.99%45.58K21:00:10 
 Spectris3,165.03,189.03,142.0-17.0-0.53%41.50K21:00:55 
 Spirax-Sarco Engineering10,850.010,955.010,790.0-80.0-0.73%14.20K21:00:06 
 Spirent267.40269.40265.60-0.40-0.15%243.15K21:00:20 
 SSE1,696.501,704.501,681.50-10.50-0.61%433.12K21:00:46 
 SSP229.10229.90221.80+6.40+2.87%195.61K21:01:03 
 St. James’s Place1,131.501,139.001,126.00-7.00-0.61%174.79K21:00:27 
 Standard Chartered591.60592.00585.20+7.40+1.27%672.83K21:00:48 
 Syncona182.00182.00176.00+2.60+1.45%87.96K20:52:41 
 Synthomer121.32126.10120.30-7.70-5.97%597.79K21:00:57 
 Tate&Lyle725.60732.00724.60-4.20-0.58%122.51K21:01:02 
 Taylor Wimpey102.85103.76101.65-0.65-0.63%3.75M21:00:59 
 TBC Bank Group2,216.002,225.002,210.00+5.00+0.23%8.16K20:39:20 
 Telecom Plus2,239.552,290.002,200.00-60.00-2.61%37.96K21:01:17 
 Temple Bar220.50222.00219.00-2.00-0.90%148.78K21:01:05 
 Templeton EM146.76148.00146.20+1.20+0.83%432.91K20:42:06 
 Tesco229.10229.38225.40+0.80+0.35%630.40K21:01:13 
 TI Fluid128.80128.80126.00+3.20+2.55%30.81K20:55:34 
 TP ICAP172.90173.90169.90+3.00+1.77%172.14K20:56:04 
 TR Property314.09318.00313.00-1.50-0.47%279.94K21:01:09 
 Trainline302.60313.00299.60+1.60+0.53%50.43K20:47:01 
 Travis Perkins931.20931.60896.60-16.00-1.69%169.21K21:01:08 
 Tritax Big Box146.20149.40144.30-1.80-1.22%2.81M21:01:10 
 Tui143.95144.44140.14+3.25+2.31%189.76K20:58:35 
 UK Commercial Property58.5058.9057.60+1.00+1.74%1.21M21:01:11 
 Unilever4,141.04,226.04,130.5-20.0-0.48%1.02M21:01:06 
 Unite922.50931.50908.000.000.00%409.13K20:59:04 
 United Utilities1,029.001,041.001,028.50-10.50-1.01%447.35K20:59:57 
 Vesuvius379.00379.80373.00+3.40+0.91%63.97K21:00:02 
 Victrex1,614.01,647.01,590.0-33.0-2.00%92.27K21:01:12 
 Vietnam Enterprise586.90588.00581.00+10.00+1.73%32.82K20:53:29 
 Vinacapital Vietnam453.19455.50450.50+3.00+0.67%42.12K20:46:15 
 Virgin Money UK178.40178.60176.65+3.20+1.83%872.62K21:01:08 
 Vistry Group600.50608.00586.00-3.50-0.58%246.44K21:00:52 
 Watches Of Switzerland Group931.00954.50925.00-15.00-1.59%138.84K21:00:59 
 Weir Group1,698.001,701.501,669.00+15.00+0.89%366.35K21:01:17 
 WH Smith1,420.01,449.51,419.0-27.0-1.87%143.75K21:01:16 
 Whitbread2,590.02,600.02,578.0+6.0+0.23%82.46K21:00:46 
 Witan217.70218.00214.00+1.50+0.69%160.73K20:40:26 
 Wizz Air Holdings PLC2,404.02,454.02,350.0+117.0+5.12%143.54K21:01:19 
 Workspace413.00416.80404.20+0.60+0.14%33.49K21:01:10 
 Worldwide Healthcare3,268.03,270.03,245.0+30.0+0.93%31.53K20:45:10 
 WPP837.80843.00834.60-2.60-0.31%427.79K21:01:07 

Sentimen Saya

Apakah sentimen anda tentang FTSE 350?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan FTSE 350

Tulis pendapat anda tentang FTSE 350
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel