FTSE 350 (FTLC)

London

Matawang dalam GBP

4,479.42

-16.20(-0.36%)

Ditutup30/12

Julat Hari

4,464.87

4,495.62

Julat 52 minggu

4,088.64

4,655.42

Komponen FTSE 350

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	2,875.0	2,894.0	2,869.0	-0.62%	1.46M	aa.aa	30/12
HSBC	781.70	781.70	773.50	+0.59%	11.57M	aa.aa	30/12
Barclays	264.75	265.75	261.75	-0.06%	14.72M	aa.aa	30/12
InterContinental	9,954.0	10,000.0	9,900.0	-0.06%	176.68K	aa.aa	30/12
BP	386.75	387.55	383.30	+0.34%	16.08M	aa.aa	30/12
Next	9,500.0	9,582.0	9,452.0	-0.94%	116.37K	aa.aa	30/12
Lloyds Banking	54.42	54.66	53.98	+0.11%	43.34M	aa.aa	30/12
EasyJet	560.80	564.80	551.00	-0.46%	1.25M	aa.aa	30/12
Marks & Spencer	377.40	379.40	375.50	-0.24%	2.21M	aa.aa	30/12
Genus	1,532.0	1,532.0	1,492.0	+0.79%	57.66K	aa.aa	30/12
NatWest Group	400.00	400.80	396.30	-0.10%	6M	aa.aa	30/12
Prudential	633.20	637.00	629.00	-0.60%	1.92M	aa.aa	30/12
Premier Foods	185.80	187.40	180.00	-0.64%	483.17K	aa.aa	30/12
Kumpulan Vodafone Sdn Bhd	67.220	67.500	66.940	-0.18%	40.87M	aa.aa	30/12
Bankers	114.60	115.20	114.20	-0.52%	949.35K	aa.aa	30/12
Morgan Sindall	3,840.00	3,930.00	3,825.00	-1.16%	32.1K	aa.aa	30/12
Hochschild	207.00	212.50	205.00	-3.04%	1.95M	aa.aa	30/12
AstraZeneca	10,408.0	10,482.0	10,360.0	-0.50%	803.06K	aa.aa	30/12
Bellway	2,404.0	2,422.0	2,374.0	+0.67%	243.03K	aa.aa	30/12
Legal & General	227.10	228.00	225.40	+0.13%	6.99M	aa.aa	30/12
Imperial Brands	2,551.00	2,563.00	2,549.00	-0.51%	1.01M	aa.aa	30/12
Reckitt Benckiser	4,807.0	4,818.0	4,782.0	-0.43%	486.6K	aa.aa	30/12
Kingfisher	245.50	247.40	244.60	-0.77%	2.73M	aa.aa	30/12
Relx	3,604.00	3,632.00	3,579.00	-0.74%	1.13M	aa.aa	30/12
Centrica	132.50	132.50	130.00	+0.49%	11.04M	aa.aa	30/12
3I Group	3,581.00	3,590.00	3,557.00	-0.42%	546.83K	aa.aa	30/12
WPP	820.00	827.60	819.00	-0.99%	1.46M	aa.aa	30/12
Victrex	1,066.0	1,068.0	1,050.0	+0.19%	132.35K	aa.aa	30/12
Hargreaves Lansdown	1,097.50	1,099.00	1,097.50	-0.05%	201.79K	aa.aa	30/12
Tesco	365.60	367.90	364.90	-0.35%	12.32M	aa.aa	30/12
Abrdn	138.65	140.65	138.10	-1.46%	1.91M	aa.aa	30/12
Diageo	2,514.0	2,540.5	2,507.0	-0.83%	1.98M	aa.aa	30/12
Balfour Beatty	450.40	452.40	447.60	-0.35%	360.9K	aa.aa	30/12
Hikma Pharma	1,984.00	1,990.00	1,968.00	+0.10%	189.77K	aa.aa	30/12
John Wood	64.70	65.65	62.40	+2.21%	1.79M	aa.aa	30/12
F&C Invest	1,112.00	1,118.00	1,104.00	-0.18%	305.92K	aa.aa	30/12
Investec	538.50	540.50	534.50	-0.65%	344.93K	aa.aa	30/12
Rio Tinto PLC	4,669.5	4,703.5	4,667.5	-0.51%	1.17M	aa.aa	30/12
Johnson Matthey	1,330.0	1,335.0	1,321.0	-0.37%	284.22K	aa.aa	30/12
Anglo American	2,336.0	2,336.0	2,315.0	-0.26%	1.2M	aa.aa	30/12
Bunzl	3,296.0	3,308.0	3,278.0	-0.48%	405.8K	aa.aa	30/12
Burberry Group	962.4	979.4	956.0	-0.58%	735.5K	aa.aa	30/12
GSK plc	1,334.00	1,346.00	1,330.50	-0.63%	4.7M	aa.aa	30/12
Barratt Redrow	434.00	435.90	430.10	+0.39%	1.45M	aa.aa	30/12
Aviva	465.50	465.50	461.70	-0.11%	2.79M	aa.aa	30/12
Sage	1,285.00	1,290.00	1,283.00	-0.46%	2.36M	aa.aa	30/12
WH Smith	1,178.0	1,184.0	1,169.0	-0.42%	92.95K	aa.aa	30/12
Pearson	1,281.50	1,290.50	1,277.00	-0.66%	660.41K	aa.aa	30/12
Hammerson	275.40	278.60	273.80	-1.15%	538.61K	aa.aa	30/12
Associated British Foods	2,036.0	2,048.0	2,030.0	-0.39%	526.58K	aa.aa	30/12
London Stock Exchange	11,300.0	11,340.0	11,250.0	-0.26%	303.19K	aa.aa	30/12
J D Wetherspoon	599.00	621.50	596.00	-0.17%	140.47K	aa.aa	30/12
BAE Systems	1,145.00	1,152.00	1,138.50	-0.91%	2.9M	aa.aa	30/12
Antofagasta	1,590.50	1,618.00	1,590.50	-1.76%	484.48K	aa.aa	30/12
Serco	151.00	151.70	150.60	-0.46%	782.43K	aa.aa	30/12
3I Infrastructure	318.00	320.00	316.00	-0.16%	320.09K	aa.aa	30/12
Man Group	211.60	211.60	210.00	0.00%	906.6K	aa.aa	30/12
TP ICAP	257.50	259.50	256.00	0.00%	1.09M	aa.aa	30/12
Britvic	1,308.00	1,308.00	1,306.00	+0.08%	2.55M	aa.aa	30/12
Rolls-Royce Holdings	570.40	575.40	567.20	-1.31%	8.79M	aa.aa	30/12
Whitbread	2,945.0	2,956.0	2,885.0	+1.20%	335.78K	aa.aa	30/12
Pennon	582.50	596.00	575.50	-2.35%	556.79K	aa.aa	30/12
Tate&Lyle	654.00	667.50	652.00	+0.15%	959.36K	aa.aa	30/12
Vistry Group	556.00	577.50	556.00	-1.24%	2.38M	aa.aa	30/12
Persimmon	1,177.5	1,191.0	1,171.0	-0.72%	486.16K	aa.aa	30/12
Qinetiq	414.40	415.60	411.00	-0.34%	740.34K	aa.aa	30/12
Admiral Group	2,620.0	2,623.0	2,601.0	+0.08%	163.69K	aa.aa	30/12
United Utilities	1,045.50	1,052.50	1,038.00	-0.52%	595.95K	aa.aa	30/12
Unilever	4,535.0	4,576.0	4,523.0	-0.92%	1.44M	aa.aa	30/12
Great Portland Estates	285.00	294.00	283.50	-0.87%	340.15K	aa.aa	30/12
SSE	1,611.50	1,612.00	1,601.50	+0.28%	1.07M	aa.aa	30/12
Standard Chartered	984.80	988.00	970.60	+0.22%	2.46M	aa.aa	30/12
Pagegroup	341.40	343.00	337.80	+0.23%	82.4K	aa.aa	30/12
British Land Company	355.80	357.60	353.80	-0.34%	2.07M	aa.aa	30/12
Informa	790.00	798.20	790.00	-1.18%	1.41M	aa.aa	30/12
Weir Group	2,184.00	2,184.00	2,168.00	-0.18%	349.64K	aa.aa	30/12
Ashmore	157.30	159.30	156.10	-1.13%	472.19K	aa.aa	30/12
Severn Trent	2,502.0	2,519.0	2,486.0	-0.64%	297.02K	aa.aa	30/12
Travis Perkins	711.50	717.00	709.00	-0.84%	313.85K	aa.aa	30/12
Vesuvius	414.00	416.50	411.50	-1.19%	122.78K	aa.aa	30/12
Smiths Group	1,709.00	1,711.00	1,696.00	-0.58%	311.24K	aa.aa	30/12
IG Group	987.50	991.00	979.50	-0.05%	211.88K	aa.aa	30/12
Drax Group	632.50	633.50	620.50	+0.40%	208.32K	aa.aa	30/12
Babcock International	499.60	502.50	492.80	+0.16%	426.61K	aa.aa	30/12
Melrose Industries	543.40	548.80	542.40	-0.62%	1.19M	aa.aa	30/12
Smith & Nephew	982.20	985.00	977.00	-0.06%	1.01M	aa.aa	30/12
Intertek	4,654.0	4,674.0	4,642.0	-0.56%	96.84K	aa.aa	30/12
Mitchells Butlers	242.50	243.50	241.00	+0.21%	195.56K	aa.aa	30/12
Mitie	109.60	111.00	108.80	0.00%	844.06K	aa.aa	30/12
Mondi	1,167.50	1,172.00	1,157.50	+0.52%	888.97K	aa.aa	30/12
Rotork	311.60	311.60	307.00	-0.83%	537.57K	aa.aa	30/12
J Sainsbury	272.20	272.20	269.60	+0.37%	3.4M	aa.aa	30/12
FirstGroup	161.10	163.00	158.90	-1.10%	859.88K	aa.aa	30/12
Croda Intl	3,354.0	3,386.0	3,343.0	-0.74%	157.1K	aa.aa	30/12
National Grid	943.60	945.60	938.80	-0.17%	5.55M	aa.aa	30/12
IMI PLC	1,829.00	1,832.00	1,816.00	-0.33%	139.99K	aa.aa	30/12
Kier Group	146.80	148.80	146.00	-1.48%	397.01K	aa.aa	30/12
Harbour Energy	249.00	250.10	246.30	0.00%	645.11K	aa.aa	30/12
BT Group	143.35	144.20	142.80	-0.66%	7.33M	aa.aa	30/12
Inchcape	757.00	768.00	755.00	-1.37%	385.79K	aa.aa	30/12
Hunting	291.00	293.00	287.50	-0.68%	298.66K	aa.aa	30/12
Segro	688.20	693.00	685.00	-0.69%	2.02M	aa.aa	30/12
Schroders	316.6	317.0	312.2	+1.02%	1.91M	aa.aa	30/12
ITV	72.85	73.95	72.55	+0.07%	3.32M	aa.aa	30/12
Rentokil	392.30	396.50	389.40	-1.13%	2.37M	aa.aa	30/12
Compass	2,653.00	2,658.00	2,639.00	-0.08%	1.07M	aa.aa	30/12
Hays	79.70	79.95	79.00	+0.44%	973.66K	aa.aa	30/12
Intermediate Capital	2,040.00	2,066.00	2,028.00	-1.16%	273.62K	aa.aa	30/12
Carnival	1,801.5	1,803.5	1,752.5	-0.14%	425.83K	aa.aa	30/12
Hiscox	1,075.00	1,099.00	1,067.00	-0.09%	303.85K	aa.aa	30/12
Aberforth Smaller	1,462.00	1,462.00	1,458.00	-0.41%	39.32K	aa.aa	30/12
Savills	1,022.00	1,038.00	1,020.00	-2.11%	53.26K	aa.aa	30/12
Land Securities	580.50	584.00	578.00	-0.26%	3.35M	aa.aa	30/12
Computacenter	2,106.00	2,142.00	2,094.00	-1.31%	105.66K	aa.aa	30/12
Caledonia Invest	3,480.0	3,575.0	3,480.0	+0.14%	20.56K	aa.aa	30/12
Scottish Mortgage	939.40	954.00	929.60	-0.84%	1.21M	aa.aa	30/12
International Workplace Plc	156.40	156.80	154.00	+0.51%	863.78K	aa.aa	30/12
TR Property	310.00	310.00	307.50	+0.16%	323.74K	aa.aa	30/12
Spectris	2,452.0	2,452.0	2,404.0	-0.08%	100.51K	aa.aa	30/12
Halma	2,688.0	2,702.0	2,667.0	-1.25%	168.62K	aa.aa	30/12
JPMorgan EM	107.60	108.20	106.80	-0.92%	876.36K	aa.aa	30/12
Rightmove	647.00	649.80	642.80	-0.68%	726.91K	aa.aa	30/12
Frasers	605.50	617.00	602.50	0.00%	142.87K	aa.aa	30/12
PZ Cussons	81.40	82.70	80.60	+1.24%	596.89K	aa.aa	30/12
Keller	1,426.00	1,438.00	1,416.00	-1.66%	30.82K	aa.aa	30/12
Safestore	650.00	652.50	643.50	+0.08%	236.68K	aa.aa	30/12
DS Smith	542.00	542.00	536.50	-0.09%	1.25M	aa.aa	30/12
Chemring	328.50	330.50	327.00	-0.30%	249.89K	aa.aa	30/12
Essentra	130.20	130.80	128.80	-1.06%	236.64K	aa.aa	30/12
Taylor Wimpey	120.70	121.70	119.75	+0.08%	4.76M	aa.aa	30/12
Big Yellow	951.00	961.00	944.00	-0.94%	258.62K	aa.aa	30/12
RIT Capital	1,966.0	1,970.0	1,940.0	0.00%	93.92K	aa.aa	30/12
Renishaw	3,330.0	3,360.0	3,270.0	-0.75%	26.48K	aa.aa	30/12
Bodycote	623.00	623.00	613.00	-0.64%	158.92K	aa.aa	30/12
Edinburgh Investment	736.00	739.00	735.00	-0.54%	96.13K	aa.aa	30/12
Spirax-Sarco Engineering	6,790.0	6,800.0	6,725.0	-0.37%	118.01K	aa.aa	30/12
AVI Global	241.00	243.00	240.50	-0.41%	257.99K	aa.aa	30/12
Templeton EM	164.60	165.00	163.20	-0.24%	882.2K	aa.aa	30/12
Greggs	2,748.0	2,800.0	2,734.0	-0.43%	78.62K	aa.aa	30/12
Alliance Trust	1,234.00	1,256.00	1,228.00	-0.16%	339.1K	aa.aa	30/12
MONY PLC	191.40	191.60	190.10	+0.05%	233.92K	aa.aa	30/12
Ashtead Group	4,931.0	4,942.0	4,886.0	-0.22%	459.68K	aa.aa	30/12
Spirent	176.90	177.90	176.70	-0.06%	149.44K	aa.aa	30/12
Sthree	281.50	285.50	277.00	+1.62%	242.9K	aa.aa	30/12
Marshalls	288.50	293.00	286.50	-0.52%	262.16K	aa.aa	30/12
Grainger	222.00	223.00	221.00	-0.22%	939.99K	aa.aa	30/12
Unite	803.50	808.50	798.00	-0.56%	743.1K	aa.aa	30/12
Derwent	1,972.0	1,977.0	1,934.0	-0.50%	131.82K	aa.aa	30/12
Renewi	798.00	806.00	797.00	-1.12%	71.72K	aa.aa	30/12
Murray	808.00	812.00	804.00	-0.49%	112.57K	aa.aa	30/12
Flutter Entertainment	20,720.0	20,770.0	20,260.0	-0.24%	68.09K	aa.aa	30/12
Monks	1,250.00	1,256.00	1,242.00	-0.32%	132.34K	aa.aa	30/12
Workspace	490.00	493.50	483.50	-0.81%	225K	aa.aa	30/12
City Of London IT	427.50	428.50	426.00	-0.12%	434.53K	aa.aa	30/12
Merchants	546.00	550.00	545.00	-0.18%	166.62K	aa.aa	30/12
C&C	148.00	148.80	145.00	-0.27%	290.21K	aa.aa	30/12
Beazley	813.50	815.00	806.50	-0.55%	364.55K	aa.aa	30/12
Temple Bar	267.50	268.50	267.00	-0.19%	346.48K	aa.aa	30/12
Rathbones	1,644.0	1,664.0	1,644.0	-0.84%	23.92K	aa.aa	30/12
JPMorgan Indian	1,034.00	1,050.00	1,034.00	-0.96%	62.46K	aa.aa	30/12
Murray International	255.00	257.50	254.50	-0.78%	351.04K	aa.aa	30/12
Fidelity European	348.00	349.50	348.00	-1.00%	391.27K	aa.aa	30/12
ZIGUP	316.00	317.50	314.00	-0.32%	364.62K	aa.aa	30/12
Assura	37.78	38.10	37.64	-0.68%	6.84M	aa.aa	30/12
Domino's Pizza	311.40	312.40	308.00	+1.24%	462.36K	aa.aa	30/12
Fresnillo	616.00	630.00	616.00	-2.30%	617.99K	aa.aa	30/12
Experian	3,427.0	3,454.0	3,415.0	-1.07%	880.27K	aa.aa	30/12
Playtech	710.00	711.00	705.00	-0.70%	195.33K	aa.aa	30/12
Berkeley	3,864.0	3,888.0	3,856.0	-0.41%	230.13K	aa.aa	30/12
Howden Joinery	785.00	789.50	782.00	-0.63%	365.56K	aa.aa	30/12
Paragon Banking Group	735.50	737.50	726.50	0.00%	82.89K	aa.aa	30/12
Glencore	352.30	353.35	350.25	-0.65%	17.06M	aa.aa	30/12
IAG	304.10	304.10	298.70	+0.66%	9.8M	aa.aa	30/12
A.G Barr	608.00	610.00	600.00	-0.65%	31.71K	aa.aa	30/12
BH Macro	408.0	414.0	407.5	-0.73%	412.3K	aa.aa	30/12
Blackrock World Mining	475.50	484.00	475.50	-1.45%	183.75K	aa.aa	30/12
Shaftesbury Capital	125.50	125.50	123.80	+0.08%	1.66M	aa.aa	30/12
Currys	94.25	94.45	91.50	+1.07%	3.09M	aa.aa	30/12
Cranswick	4,785.0	4,825.0	4,730.0	-1.54%	53.56K	aa.aa	30/12
Dunelm	1,055.00	1,081.00	1,049.00	0.00%	155.46K	aa.aa	30/12
Asia Dragon Trust	421.00	427.00	421.00	-0.94%	60.17K	aa.aa	30/12
Elementis	141.60	142.00	138.00	0.00%	944.12K	aa.aa	30/12
Fidelity China	221.00	221.50	216.50	+0.23%	397.09K	aa.aa	30/12
Fidelity Special	310.00	314.00	309.50	-0.48%	217.66K	aa.aa	30/12
Fidelity Emerging	685.40	696.60	674.50	-0.78%	45.04K	aa.aa	30/12
HICL Infrastructure	117.40	117.40	116.00	-0.17%	2.22M	aa.aa	30/12
Herald	2,420.00	2,440.00	2,420.00	-1.02%	30.89K	aa.aa	30/12
Impax Environmental	382.50	382.50	372.50	+0.79%	511.55K	aa.aa	30/12
Intl Public Partnership	120.00	120.40	119.60	-0.50%	587.29K	aa.aa	30/12
JPMorgan American	1,120.00	1,134.00	1,114.00	-0.53%	197K	aa.aa	30/12
JD Sports Fashion	92.82	93.82	92.14	-1.23%	4.56M	aa.aa	30/12
JPMorgan Euro Small	443.00	445.00	442.00	-0.23%	19.64K	aa.aa	30/12
Jupiter FM	84.60	85.90	84.60	-1.40%	317.63K	aa.aa	30/12
Lancashire	653.00	654.00	645.00	0.00%	219.79K	aa.aa	30/12
Londonmetric Property	178.90	178.90	177.50	-0.06%	4.78M	aa.aa	30/12
Law Debenture	881.00	883.00	881.00	-0.56%	95.71K	aa.aa	30/12
Mercantile Investment Trust	233.00	233.00	230.50	0.00%	1.25M	aa.aa	30/12
Polar Capital Tech	347.00	349.00	345.00	-0.29%	1.17M	aa.aa	30/12
Phoenix	501.00	504.50	499.20	-0.40%	608.38K	aa.aa	30/12
Schroder Asia Pacific	535.00	535.00	534.00	-0.19%	60.17K	aa.aa	30/12
Blackrock Smaller	1,360.00	1,370.00	1,358.00	-0.87%	52.15K	aa.aa	30/12
Henderson Smaller	803.00	809.00	803.00	-0.86%	80.67K	aa.aa	30/12
Senior	161.20	161.80	155.40	+0.25%	144.48K	aa.aa	30/12
Smurfit Westrock	4,273.0	4,333.0	4,228.0	-0.65%	143.62K	aa.aa	30/12
Telecom Plus	1,696.00	1,742.00	1,666.00	-0.70%	53.24K	aa.aa	30/12
Throgmorton	584.00	589.00	579.00	-0.17%	216.73K	aa.aa	30/12
Oxford Instruments	2,110.00	2,180.00	2,095.00	+0.24%	20.92K	aa.aa	30/12
Personal Assets	495.0	496.5	495.0	-0.10%	318.54K	aa.aa	30/12
Morgan Materials	270.00	270.50	264.50	0.00%	963.06K	aa.aa	30/12
DCC	5,150.0	5,150.0	5,100.0	+0.10%	196.95K	aa.aa	30/12
Shell	2,442.0	2,449.0	2,426.0	+0.06%	5.12M	aa.aa	30/12
Close Brothers	236.00	236.00	230.60	+0.43%	418.89K	aa.aa	30/12
Vinacapital Vietnam	461.00	461.00	452.00	+1.10%	67.29K	aa.aa	30/12
Sirius RE	77.85	78.00	77.30	-0.19%	1.05M	aa.aa	30/12
NASCIT	3,610.0	3,620.0	3,600.0	+0.28%	9.74K	aa.aa	30/12
Pantheon	321.0	323.0	320.0	+0.16%	213.99K	aa.aa	30/12
Patria Private Equity Trust	542.00	551.00	539.00	-0.55%	52.64K	aa.aa	30/12
JPM Global Growth	581.00	584.00	578.00	-0.68%	744.75K	aa.aa	30/12
Edinburgh Worldwide	189.20	193.00	187.40	-0.73%	614.28K	aa.aa	30/12
Schroder Oriental	274.00	274.00	272.50	0.00%	137.94K	aa.aa	30/12
Bmo Global Smaller	162.40	162.60	162.20	-0.73%	615.24K	aa.aa	30/12
JPMorgan Japanese	561.00	565.00	559.00	-0.36%	229.87K	aa.aa	30/12
Blackrock Europe	541.00	548.00	541.00	-0.92%	84.38K	aa.aa	30/12
European Opportunities	774.00	778.00	773.00	-1.02%	27.98K	aa.aa	30/12
Baillie Gifford Japan	711.00	711.00	705.00	+0.28%	215.44K	aa.aa	30/12
BBGI Global Infrastructur	123.20	123.80	123.20	-0.65%	343.75K	aa.aa	30/12
Finsbury Growth&Income	895.00	895.00	884.00	-0.22%	624.6K	aa.aa	30/12
GCP Infrastructure	69.50	69.80	69.50	-1.42%	302.09K	aa.aa	30/12
ICG Enterprise	1,302.00	1,318.00	1,300.00	-0.15%	13.33K	aa.aa	30/12
Primary	92.00	94.00	91.20	-0.22%	1.15M	aa.aa	30/12
Scottish American	489.50	492.50	489.50	-0.91%	302.76K	aa.aa	30/12
TR European Growth	171.40	171.80	171.00	-0.35%	345.75K	aa.aa	30/12
Bank of Georgia Group	4,695.00	4,695.00	4,565.00	+2.07%	33.81K	aa.aa	30/12
Capital Gearing	4,750.0	4,785.0	4,750.0	-0.11%	29.37K	aa.aa	30/12
Hill&Smith	1,850.00	1,870.00	1,838.00	-1.80%	54.95K	aa.aa	30/12
Pacific Horizon	568.00	583.00	568.00	-0.87%	129.63K	aa.aa	30/12
Allianz Tech	416.50	420.00	413.00	-0.60%	388.21K	aa.aa	30/12
Breedon Group	439.50	444.00	435.50	-1.24%	241.3K	aa.aa	30/12
Hilton Food	893.00	897.00	870.00	-0.22%	44.43K	aa.aa	30/12
HgCapital	532.00	536.00	524.00	-0.56%	243.72K	aa.aa	30/12
Ruffer	268.00	268.00	265.50	0.00%	268.03K	aa.aa	30/12
4Imprint	4,860.0	4,875.0	4,800.0	+0.41%	74.19K	aa.aa	30/12
Brunner	1,455.00	1,455.00	1,430.00	+1.39%	44.51K	aa.aa	30/12
Entain	681.00	685.60	670.20	+0.59%	1.38M	aa.aa	30/12
Clarkson	3,885.0	3,905.0	3,865.0	-0.26%	63.08K	aa.aa	30/12
IP Group	52.60	53.40	52.30	-1.31%	1.41M	aa.aa	30/12
Thor Mining	0.70	0.75	0.65	0.00%	10.22K	aa.aa	30/12
Worldwide Healthcare	318.5	318.5	315.0	-0.31%	967.29K	aa.aa	30/12
Diploma	4,222.00	4,252.00	4,196.00	-1.12%	96.01K	aa.aa	30/12
Direct Line Insurance	253.20	255.00	252.80	-0.39%	2.79M	aa.aa	30/12
ME Group International	205.50	215.00	204.00	-1.44%	158.55K	aa.aa	30/12
Syncona	103.20	103.20	102.00	0.00%	160.46K	aa.aa	30/12
NB Private	1,576.00	1,584.00	1,548.00	-0.51%	20.91K	aa.aa	30/12
Plus500	2,656.00	2,672.00	2,642.00	-0.52%	91.22K	aa.aa	30/12
International Distributions Services	362.60	363.40	362.40	-0.06%	558.18K	aa.aa	30/12
AG HBC Coca Cola	2,738.0	2,742.0	2,724.0	-0.29%	297.53K	aa.aa	30/12
Crest Nicholson	166.10	168.00	165.10	-0.24%	120.3K	aa.aa	30/12
Just Group	159.40	160.80	157.80	-0.75%	794.32K	aa.aa	30/12
Discoverie	706.00	711.00	700.00	-0.42%	60.32K	aa.aa	30/12
Foresight Solar Fund	76.10	76.80	75.20	-0.52%	685.99K	aa.aa	30/12
Renewables	85.10	86.20	84.80	-1.28%	2.67M	aa.aa	30/12
Greencoat	126.30	126.90	126.10	-0.08%	1.72M	aa.aa	30/12
Grafton	947.20	965.00	942.00	-0.20%	106.83K	aa.aa	30/12
TwentyFour Income	107.60	107.80	107.20	+0.19%	446.5K	aa.aa	30/12
Games Workshop	13,160.0	13,210.0	13,000.0	-0.08%	38.06K	aa.aa	30/12
BSIF	92.30	93.90	92.30	-0.75%	230.9K	aa.aa	30/12
Pets at Home Group PLC	204.60	206.80	202.60	-1.63%	1.11M	aa.aa	30/12
Ao World	103.40	104.60	103.40	-1.90%	79.64K	aa.aa	30/12
Foresight Environmental Infra	71.90	72.00	70.80	+0.98%	772.48K	aa.aa	30/12
Genuit Group	383.00	385.00	378.00	-0.52%	475.6K	aa.aa	30/12
SSP	177.60	181.20	176.90	+0.34%	648.3K	aa.aa	30/12
Spire Healthcare	223.50	225.00	223.00	-0.67%	293.63K	aa.aa	30/12
Tritax Big Box	130.60	130.60	129.40	+0.15%	2.8M	aa.aa	30/12
Volution Group	550.00	556.00	545.00	-0.72%	183.79K	aa.aa	30/12
OSB Group	397.40	397.40	392.80	+0.20%	538.32K	aa.aa	30/12
Indivior PLC	968.50	992.50	963.50	-2.71%	202.77K	aa.aa	30/12
NextEnergy Solar	65.10	65.70	63.90	-0.31%	926.91K	aa.aa	30/12
Sequoia Economic Infrastructure	78.20	78.80	77.80	-0.26%	764.71K	aa.aa	30/12
Wizz Air Holdings PLC	1,422.0	1,438.0	1,395.0	+0.78%	185.66K	aa.aa	30/12
Coats	93.20	93.80	92.30	-1.17%	730.84K	aa.aa	30/12
Auto Trader Group Plc	788.40	790.60	783.80	-0.38%	693.39K	aa.aa	30/12
B&M European Value Retail SA	360.50	363.90	357.60	+0.14%	1.55M	aa.aa	30/12
Empiric Student Property PLC	82.40	84.90	81.90	-0.36%	498.9K	aa.aa	30/12
Future	916.00	933.00	912.50	-2.03%	101.73K	aa.aa	30/12
PPHE Hotel Group Ltd	1,395.00	1,395.00	1,355.00	+1.82%	42.2K	aa.aa	30/12
Target Healthcare REIT Ltd	83.90	83.90	82.50	+0.96%	397.32K	aa.aa	30/12
Apax Global Alpha	139.00	142.80	139.00	-2.39%	296.42K	aa.aa	30/12
PureTech Health PLC	150.40	154.00	149.40	-1.70%	520.47K	aa.aa	30/12
Kainos Group PLC	778.00	787.00	772.00	-0.89%	119.38K	aa.aa	30/12
Ibstock PLC	174.60	176.60	173.60	-1.58%	454.96K	aa.aa	30/12
Softcat PLC	1,515.00	1,538.00	1,505.00	-1.24%	70.43K	aa.aa	30/12
CMC Markets	247.50	251.00	246.00	-2.94%	233.22K	aa.aa	30/12
Vietnam Enterprise	604.00	605.00	595.00	+1.51%	183.63K	aa.aa	30/12
TBC Bank Group	3,110.00	3,115.00	3,035.00	+1.80%	16.91K	aa.aa	30/12
Hollywood Bowl	295.00	295.00	290.00	+1.03%	283.79K	aa.aa	30/12
RHI Magnesita	3,250.0	3,275.0	3,245.0	+0.15%	6.42K	aa.aa	30/12
ConvaTec Group	219.40	220.20	218.00	-0.63%	1.81M	aa.aa	30/12
Bellevue Healthcare Trust	140.60	140.80	140.00	+0.57%	2M	aa.aa	30/12
XPS Pensions	340.00	355.00	335.00	-1.16%	197.26K	aa.aa	30/12
Alpha FX	2,260.00	2,310.00	2,250.00	-1.31%	96.67K	aa.aa	30/12
Pershing Square	3,804.00	3,818.00	3,740.00	+1.06%	92.36K	aa.aa	30/12
Alfa Financial	214.00	215.50	213.00	-0.47%	67.65K	aa.aa	30/12
Supermarket Income	68.30	68.50	67.80	-0.15%	1.68M	aa.aa	30/12
TI Fluid	193.00	193.80	193.00	-0.10%	2.27M	aa.aa	30/12
Bakkavor	144.00	144.50	142.00	-0.69%	75.53K	aa.aa	30/12
IntegraFin	345.50	354.00	341.50	-0.58%	112.61K	aa.aa	30/12
JTC PLC	960.00	981.00	954.00	-1.54%	85.27K	aa.aa	30/12
Energean Oil Gas	1,022.00	1,022.00	1,004.00	+0.59%	253.3K	aa.aa	30/12
Quilter	150.70	152.40	149.40	-0.92%	714.26K	aa.aa	30/12
Aston Martin Lagonda	104.30	105.40	102.40	-1.42%	1.11M	aa.aa	30/12
Smithson Invest	1,462.00	1,482.00	1,458.00	-0.54%	235.96K	aa.aa	30/12
AJ Bell	450.00	475.00	445.00	-0.55%	395.36K	aa.aa	30/12
HarbourVest Global	32.38	33.05	32.38	+2.37%	1.17K	aa.aa	30/12
Sdcl Energy Efficiency	53.80	55.20	53.80	-0.55%	289.91K	aa.aa	30/12
Watches Of Switzerland Group	556.50	564.50	554.00	-1.94%	266.93K	aa.aa	30/12
Trainline	426.80	429.00	418.60	+0.14%	296.75K	aa.aa	30/12
M&G	195.75	196.10	193.95	+0.46%	3.42M	aa.aa	30/12
Helios Towers	91.40	91.80	90.30	+0.11%	793.78K	aa.aa	30/12
Urban Logistics	101.80	106.00	100.60	-0.39%	1.53M	aa.aa	30/12
Ninety One	144.40	145.60	143.20	+0.28%	209.39K	aa.aa	30/12
Airtel Africa	114.10	115.00	112.70	+0.80%	3.11M	aa.aa	30/12
Bytes Technology	416.00	420.60	412.20	-1.65%	223.46K	aa.aa	30/12
Dr. Martens	71.35	73.55	71.05	-2.73%	1.12M	aa.aa	30/12
Moonpig Group	208.50	210.50	204.00	-1.18%	305.75K	aa.aa	30/12
Auction Technology Group	548.00	551.00	533.00	+0.92%	124.96K	aa.aa	30/12
Trustpilot Group	308.00	310.00	305.00	0.00%	533.93K	aa.aa	30/12
Baltic Classifieds Group	316.00	316.00	311.00	+0.96%	133.96K	aa.aa	30/12
Endeavour Mining	1,392.00	1,420.00	1,387.00	-1.69%	219.68K	aa.aa	30/12
Bridgepoint Group	349.20	364.60	344.80	-2.51%	157.19K	aa.aa	30/12
Petershill Partners	245.50	262.50	245.00	-1.60%	146.5K	aa.aa	30/12
WAG Payment Solutions	80.00	83.00	80.00	+0.50%	88.83K	aa.aa	30/12
HALEON	374.10	378.00	372.30	-1.19%	8.02M	aa.aa	30/12
Ithaca Energy	109.00	109.60	108.20	+0.55%	746.15K	aa.aa	30/12
Dowlais Plc	65.60	67.00	65.15	0.00%	1.07M	aa.aa	30/12
Raspberry Pi Holdings	621.00	680.00	606.50	-2.97%	1.16M	aa.aa	30/12

KLCI

1,634.28

-3.40

-0.21%

Malaysia Top 100

12,214.91

-22.27

-0.18%

Malaysia ACE

5,332.82

-13.05

-0.24%

US 500

5,903.50

-3.4

-0.06%

Dow Jones

42,573.73

-418.48

-0.97%

China A50 Hadapan

13,650.00

+44.0

+0.32%

Indeks Dolar AS

107.78

-0.153

-0.14%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MUI Properties	0.375	-13.79%	47.01M
Tanco	1.980	+0.51%	12.47M
Gamuda	4.74	-0.84%	7.93M
Genting	3.84	+1.32%	5.82M
Malayan Banking	10.20	-0.39%	3.22M
Tenaga Nasional	14.78	-0.40%	2.09M
CIMB Group	8.16	+0.12%	1.97M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	893.60K
Zen Tech International Bhd	0.010	+100.00%	653.60K
Compugates	0.015	+50.00%	266.60K
Xox Networks Bhd	0.030	+50.00%	100.30K
Amlex Holdings Bhd	0.45	+40.63%	60.10K
XiDeLang	0.020	+33.33%	200.00K
Grand Central Enterprises	0.440	+20.55%	39.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	184.40K
Hong Seng Consolidated Bhd	0.010	-33.33%	1.14M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ecobuilt Holdings Bhd	0.025	-28.57%	70.30K
Reach Energy	0.020	-20.00%	4.85M
Matrix Parking Solution Holdings Bhd	0.08	-20.00%	180.00K
OCR	0.030	-14.29%	510.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
JHM Consolidation Bhd	0.470	-2.08%	653.70K
Capital A Berhad	1.010	0.00%	1.70M
JCY Int	0.565	-1.74%	14.47M
Axiata	2.40	+0.42%	3.11M
Supermax Corp	1.330	-0.75%	7.09M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa	1.560	+50.37%	2.35
Aaaaaaaaa Aaaaaaaa	1.560	+50.37%	2.35
Aaaa A A	12.50	+40.77%	17.60
Aaaaa	12.50	+40.77%	17.60
Aaaaaaaaaaaa Aaaaaa	2.360	+39.43%	3.29
Aaaaaaaaa A	2.360	+39.43%	3.29
Aaaaaaaaaaa Aa	0.410	+38.06%	0.57

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaa	1.560	+50.37%	2.35
Aaaaaaaaa Aaaaaaaa	1.560	+50.37%	2.35
Aaaa A A	12.50	+40.77%	17.60
Aaaaa	12.50	+40.77%	17.60
Aaaaaaaaaaaa Aaaaaa	2.360	+39.43%	3.29
Aaaaaaaaa A	2.360	+39.43%	3.29
Aaaaaaaaaaa Aa	0.410	+38.06%	0.57

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Kumpulan Vodafone Sdn Bhd

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore