FTSE 350 (FTLC)

London

Matawang dalam GBP

5,684.46

+67.77(+1.21%)

Data Tertunda·20:43:18

Julat Hari

5,614.07

5,691.37

Julat 52 minggu

4,118.09

5,691.37

Komponen FTSE 350

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	4,557.0	4,574.0	4,526.0	+1.13%	3.21M	aa.aa	20:58:12
HSBC	1,301.40	1,309.40	1,291.00	+0.03%	4.16M	aa.aa	20:40:24
Barclays	489.30	506.40	488.45	-2.45%	14.16M	aa.aa	20:33:44
InterContinental	139.6	140.6	136.7	+2.53%	65.9K	aa.aa	20:03:14
BP	477.50	479.00	470.80	+2.36%	16.87M	aa.aa	20:57:39
Next	12,960.0	13,010.0	12,790.0	+1.25%	53.57K	aa.aa	20:58:00
Lloyds Banking	113.85	114.40	112.95	+1.11%	82.69M	aa.aa	20:58:11
EasyJet	495.93	498.09	492.00	+1.09%	1.02M	aa.aa	20:40:12
Marks & Spencer	387.50	387.80	358.90	+3.28%	3.61M	aa.aa	20:42:26
Genus	3,135.0	3,160.0	3,035.0	+2.45%	91.38K	aa.aa	20:52:09
NatWest Group	698.90	703.60	694.80	+0.66%	5.28M	aa.aa	20:01:35
Prudential	1,233.50	1,238.00	1,221.00	+1.11%	1.89M	aa.aa	20:02:14
Premier Foods	193.60	193.60	190.00	+1.36%	249.31K	aa.aa	20:55:02
Kumpulan Vodafone Sdn Bhd	114.752	115.200	111.350	+3.01%	56.08M	aa.aa	20:57:45
Bankers	131.99	132.60	131.20	-0.16%	754.98K	aa.aa	20:51:38
Morgan Sindall	5,070.00	5,090.00	4,940.00	+1.81%	19.16K	aa.aa	20:58:00
Hochschild	705.00	709.00	689.00	+1.88%	991.64K	aa.aa	20:53:56
AstraZeneca	13,754.0	13,838.0	13,444.0	-0.45%	516.48K	aa.aa	20:28:20
Bellway	2,748.0	2,760.0	2,680.0	+0.37%	207.24K	aa.aa	20:57:46
Legal & General	273.70	274.40	269.60	+1.75%	7.29M	aa.aa	20:41:40
Imperial Brands	3,219.00	3,224.00	3,148.00	+1.83%	577.45K	aa.aa	20:23:02
Reckitt Benckiser	6,311.0	6,311.0	6,103.0	+3.00%	257.66K	aa.aa	20:57:24
Kingfisher	351.20	351.70	338.90	+3.94%	1.36M	aa.aa	20:58:04
Relx	2,144.00	2,247.00	2,138.00	-3.16%	5.59M	aa.aa	20:54:42
Centrica	196.05	196.55	191.75	+2.16%	3.45M	aa.aa	20:33:31
3I Group	3,337.00	3,376.00	3,195.00	+2.71%	543.91K	aa.aa	20:30:03
WPP	256.86	266.90	256.10	-3.80%	3.47M	aa.aa	20:11:50
Victrex	690.0	694.0	664.0	+3.60%	157.19K	aa.aa	20:21:22
Tesco	450.20	451.60	436.40	+3.38%	5.84M	aa.aa	20:33:43
Aberdeen	220.80	220.80	216.20	+1.38%	795.74K	aa.aa	20:58:04
Diageo	1,734.0	1,742.5	1,694.4	+2.18%	2.19M	aa.aa	20:41:48
Balfour Beatty	739.31	742.00	724.50	+1.28%	500.5K	aa.aa	20:55:07
Hikma Pharma	1,593.00	1,599.00	1,537.00	+2.51%	152.18K	aa.aa	20:56:29
John Wood	26.24	26.50	25.97	+0.92%	2.33M	aa.aa	20:49:00
F&C Invest	1,255.01	1,257.00	1,245.00	+0.64%	216.29K	aa.aa	20:57:44
Investec	620.00	622.50	605.00	+0.81%	723.81K	aa.aa	20:56:03
Rio Tinto PLC	7,206.0	7,215.0	7,034.0	+2.39%	759.34K	aa.aa	20:34:56
Johnson Matthey	2,426.0	2,428.0	2,378.0	+1.93%	75.64K	aa.aa	20:26:00
Anglo American	3,749.0	3,754.0	3,649.0	+1.35%	2.21M	aa.aa	20:55:23
Bunzl	2,126.0	2,128.0	2,042.0	+3.71%	1.17M	aa.aa	20:45:44
Burberry Group	1,102.5	1,106.0	1,073.0	+2.75%	278.92K	aa.aa	20:53:13
GSK plc	2,029.00	2,066.00	1,920.00	+4.29%	5.25M	aa.aa	20:04:00
Barratt Redrow	403.40	406.20	393.75	+2.33%	3.83M	aa.aa	20:57:46
Aviva	655.80	657.40	648.20	+1.33%	1.76M	aa.aa	20:23:01
Sage	840.00	872.00	832.80	-3.56%	2.23M	aa.aa	20:54:50
WH Smith	686.0	692.0	666.5	+2.85%	121.06K	aa.aa	20:48:57
Pearson	882.40	900.60	875.10	-1.36%	976.65K	aa.aa	20:01:18
Hammerson	356.80	357.80	352.40	+1.13%	613.8K	aa.aa	20:21:51
Associated British Foods	1,907.0	1,912.0	1,879.5	+1.79%	177.23K	aa.aa	20:07:09
London Stock Exchange	7,150.0	7,156.0	6,684.0	-0.42%	1.37M	aa.aa	20:32:54
J D Wetherspoon	685.50	688.50	665.50	+2.77%	118.36K	aa.aa	20:57:00
BAE Systems	1,947.50	1,953.50	1,919.50	+0.83%	1.09M	aa.aa	20:33:27
Antofagasta	3,837.00	3,908.00	3,753.01	-0.80%	788.42K	aa.aa	20:44:11
Serco	302.20	303.40	300.00	+0.33%	263.61K	aa.aa	20:55:07
3I Infrastructure	339.64	348.50	338.94	-2.40%	887.97K	aa.aa	20:57:51
Man Group	264.60	265.00	258.60	+1.15%	1.14M	aa.aa	20:54:46
TP ICAP	257.00	257.00	248.00	+2.19%	663.14K	aa.aa	20:56:02
Rolls-Royce Holdings	1,258.00	1,265.00	1,235.50	+1.82%	4.47M	aa.aa	20:33:40
Whitbread	2,758.0	2,763.0	2,682.4	+2.57%	104.62K	aa.aa	20:28:11
Pennon	560.50	561.50	550.00	+2.19%	284.67K	aa.aa	20:58:14
Tate&Lyle	389.60	392.00	380.60	+3.07%	685.12K	aa.aa	20:57:09
Vistry Group	692.20	694.80	670.00	+2.67%	835.34K	aa.aa	20:57:46
Persimmon	1,473.0	1,478.3	1,441.0	+1.80%	1.19M	aa.aa	20:57:46
Qinetiq	495.96	498.60	491.40	+0.36%	397.18K	aa.aa	20:16:47
Admiral Group	2,816.0	2,820.0	2,750.2	+2.48%	182.26K	aa.aa	20:41:56
United Utilities	1,290.00	1,290.50	1,259.00	+2.54%	320.14K	aa.aa	20:58:13
Unilever	5,123.0	5,133.0	5,032.0	+1.55%	945.04K	aa.aa	20:58:04
Great Portland Estates	373.00	377.00	369.50	+1.22%	673.76K	aa.aa	20:58:02
SSE	2,528.00	2,528.00	2,423.00	+3.82%	1.53M	aa.aa	20:58:04
Standard Chartered	1,858.02	1,910.00	1,858.00	-1.12%	791.16K	aa.aa	20:12:09
Pagegroup	208.20	208.40	199.10	+4.52%	225.36K	aa.aa	20:55:08
British Land Company	427.00	432.00	418.80	+2.15%	3.54M	aa.aa	20:58:11
Informa	826.20	836.80	815.80	-1.13%	1.68M	aa.aa	20:57:22
Weir Group	3,378.00	3,400.00	3,356.00	+0.72%	180.68K	aa.aa	20:57:02
Ashmore	246.00	246.00	241.00	+1.91%	911.73K	aa.aa	20:54:42
Severn Trent	3,027.0	3,027.0	2,955.0	+2.85%	94.65K	aa.aa	20:57:20
Travis Perkins	662.00	665.50	631.00	+4.09%	267.25K	aa.aa	20:56:22
Vesuvius	469.64	472.00	466.00	+0.26%	60.96K	aa.aa	20:35:33
Smiths Group	2,566.00	2,576.00	2,556.00	+0.63%	183.78K	aa.aa	20:53:11
IG Group	1,367.00	1,367.00	1,322.00	+0.96%	116.98K	aa.aa	20:17:02
Drax Group	911.50	917.00	903.90	+0.55%	131.08K	aa.aa	20:45:22
Babcock International	1,481.00	1,485.00	1,450.00	+0.89%	239.92K	aa.aa	20:54:11
Melrose Industries	621.60	626.80	618.60	+0.62%	893.4K	aa.aa	20:55:30
Smith & Nephew	1,268.00	1,275.34	1,245.50	+1.44%	519.78K	aa.aa	20:56:09
Intertek	4,458.4	4,468.0	4,388.0	+1.65%	237.71K	aa.aa	20:56:17
Mitchells Butlers	271.00	272.50	263.50	+2.85%	61.61K	aa.aa	20:57:05
Mitie	175.40	175.65	170.00	+2.57%	1.97M	aa.aa	20:57:39
Mondi	889.83	889.83	847.20	+3.81%	1.33M	aa.aa	20:57:44
Rotork	370.60	373.40	364.40	+2.55%	1.03M	aa.aa	20:52:28
J Sainsbury	333.76	336.20	325.00	+2.38%	2.28M	aa.aa	20:57:13
FirstGroup	193.10	193.75	187.60	+1.63%	213.03K	aa.aa	19:59:35
Croda Intl	2,846.0	2,860.0	2,707.0	+4.90%	143.15K	aa.aa	20:29:11
National Grid	1,290.75	1,291.00	1,258.00	+2.75%	2.85M	aa.aa	20:35:14
IMI PLC	2,840.00	2,849.29	2,806.00	+0.50%	205.76K	aa.aa	20:57:02
Kier Group	229.50	231.00	224.50	+1.55%	619.04K	aa.aa	20:57:00
Harbour Energy	224.85	227.60	223.40	-1.90%	1.2M	aa.aa	20:54:51
BT Group	200.10	201.90	193.80	+3.25%	8.85M	aa.aa	20:33:15
Inchcape	835.00	835.00	820.00	+1.40%	410.39K	aa.aa	20:57:45
Hunting	479.50	479.50	438.50	+4.69%	737.25K	aa.aa	20:22:09
Segro	774.00	777.20	761.80	+1.58%	1.27M	aa.aa	20:40:43
Schroders	463.6	465.0	454.4	+1.18%	746.52K	aa.aa	20:22:30
ITV	82.80	83.30	81.10	+1.35%	1.48M	aa.aa	20:56:22
Rentokil	467.80	468.60	461.60	+1.25%	4.22M	aa.aa	20:58:04
Compass	2,211.00	2,224.58	2,177.00	+2.17%	1.13M	aa.aa	20:58:04
Hays	47.56	47.86	46.12	+2.94%	776.93K	aa.aa	20:57:16
ICG PLC	1,645.00	1,687.00	1,607.00	-0.66%	974.74K	aa.aa	20:56:58
Carnival	2,327.0	2,339.0	2,313.0	-0.47%	52.95K	aa.aa	20:18:48
Hiscox	1,540.00	1,546.00	1,493.00	+3.84%	378.65K	aa.aa	20:57:45
Aberforth Smaller	1,703.21	1,703.21	1,690.00	+0.78%	99.44K	aa.aa	20:58:02
Savills	1,076.00	1,080.00	1,062.00	+0.56%	47.22K	aa.aa	20:54:50
Land Securities	671.50	676.50	653.00	+2.99%	1.5M	aa.aa	20:54:35
Computacenter	3,146.00	3,374.00	3,146.00	-4.32%	49.23K	aa.aa	20:55:00
Caledonia Invest	365.3	368.5	363.8	+0.22%	127.66K	aa.aa	20:56:55
Scottish Mortgage	1,249.83	1,262.50	1,244.00	-0.01%	1.05M	aa.aa	20:58:08
International Workplace Plc	236.00	238.75	233.60	+0.26%	165.45K	aa.aa	20:30:09
TR Property	333.18	333.50	330.11	+0.81%	403.3K	aa.aa	20:57:55
Halma	3,570.0	3,570.0	3,496.0	+0.68%	187.89K	aa.aa	20:29:14
JPMorgan EM	147.00	148.40	146.20	+0.14%	591.66K	aa.aa	20:51:08
Rightmove	441.90	465.70	441.80	-5.76%	2.03M	aa.aa	20:09:48
Frasers	717.50	728.00	699.00	+2.94%	55.04K	aa.aa	20:02:37
PZ Cussons	75.60	76.00	75.10	-0.13%	188.35K	aa.aa	20:57:23
Keller	1,866.00	1,866.00	1,810.00	+2.31%	26.45K	aa.aa	20:53:26
Safestore	821.00	830.50	813.00	+0.98%	91.83K	aa.aa	20:53:58
Chemring	508.98	512.00	502.00	+0.39%	179.16K	aa.aa	20:13:58
Essentra	102.80	103.20	99.10	+3.32%	348.46K	aa.aa	20:49:47
Taylor Wimpey	111.33	112.00	108.55	+1.62%	14.63M	aa.aa	20:57:56
Big Yellow	1,034.40	1,042.00	1,012.00	+1.02%	450.26K	aa.aa	20:51:33
RIT Capital	2,205.8	2,220.0	2,180.0	+0.72%	64.63K	aa.aa	20:58:19
Renishaw	3,725.0	3,750.0	3,610.0	+0.81%	36.18K	aa.aa	20:56:31
Bodycote	773.50	773.50	753.00	+2.18%	305.95K	aa.aa	20:56:22
Edinburgh Investment	803.00	804.00	799.00	+1.01%	169.63K	aa.aa	20:45:00
Spirax-Sarco Engineering	7,370.0	7,395.0	7,215.0	+1.17%	40.44K	aa.aa	20:55:06
AVI Global	260.21	260.50	258.50	+0.08%	689.33K	aa.aa	20:58:10
Templeton EM	263.75	264.56	261.50	+0.29%	1.11M	aa.aa	20:58:18
Greggs	1,691.0	1,694.0	1,623.0	+4.32%	1.03M	aa.aa	20:54:47
Alliance Trust	1,256.88	1,260.00	1,248.80	+0.07%	202.61K	aa.aa	20:54:30
MONY PLC	170.50	180.62	170.29	-5.12%	2.65M	aa.aa	20:35:43
Ashtead Group	4,880.0	4,925.0	4,850.0	+1.54%	618.09K	aa.aa	20:53:47
Sthree	190.00	192.00	186.60	+3.15%	74.18K	aa.aa	20:50:29
Marshalls	167.60	167.80	159.00	+4.75%	989.98K	aa.aa	20:56:33
Grainger	197.60	198.20	189.00	+2.07%	495.94K	aa.aa	20:56:23
Unite	587.50	590.00	572.00	+2.62%	1.94M	aa.aa	20:56:02
Derwent	1,937.0	1,954.0	1,910.0	+1.73%	90.07K	aa.aa	20:57:55
Murray	933.00	933.00	922.80	+1.19%	83.95K	aa.aa	20:54:03
Flutter Entertainment	11,480.0	11,670.0	11,037.5	+1.10%	90.64K	aa.aa	20:55:05
Monks	1,498.00	1,512.00	1,492.00	-0.66%	125.46K	aa.aa	20:52:45
Workspace	424.50	425.50	421.81	+0.95%	66.53K	aa.aa	20:56:33
City Of London IT	562.74	563.00	552.00	+1.76%	532.97K	aa.aa	20:56:46
Merchants	651.00	651.00	637.00	+2.36%	150.22K	aa.aa	20:56:22
C&C	113.20	113.20	109.20	+3.10%	296.13K	aa.aa	20:56:40
Beazley	1,259.00	1,269.13	1,255.00	+8.53%	12.32M	aa.aa	20:40:28
Temple Bar	397.00	397.00	390.50	+2.19%	634.72K	aa.aa	20:57:31
Rathbones	2,225.0	2,240.0	2,190.0	+1.14%	31.28K	aa.aa	20:55:23
JPMorgan Indian	980.00	981.00	970.00	+0.41%	55.85K	aa.aa	20:52:57
Murray International	350.50	350.50	344.50	+1.45%	614.66K	aa.aa	20:54:51
Fidelity European	430.10	431.00	425.00	+0.84%	421.12K	aa.aa	20:58:17
ZIGUP	387.95	390.00	387.00	+0.38%	212.21K	aa.aa	20:58:03
Domino's Pizza	188.30	188.30	179.90	+4.26%	421.64K	aa.aa	20:57:46
Fresnillo	4,028.00	4,028.00	3,871.20	+3.23%	334.12K	aa.aa	20:55:09
Experian	2,553.0	2,584.0	2,517.0	-0.08%	3.53M	aa.aa	20:29:26
Playtech	283.00	289.50	279.00	+1.25%	238.8K	aa.aa	20:55:10
Berkeley	4,370.0	4,382.0	4,230.0	+4.95%	72.38K	aa.aa	20:58:10
Howden Joinery	875.50	876.50	843.00	+3.06%	1.3M	aa.aa	20:58:00
Paragon Banking Group	910.50	919.50	898.50	+1.39%	348.3K	aa.aa	20:56:22
Glencore	528.60	531.00	517.50	+2.18%	18.84M	aa.aa	20:55:24
IAG	432.10	436.20	431.30	-0.19%	5.94M	aa.aa	20:32:17
A.G Barr	686.00	700.00	676.00	-0.15%	64.46K	aa.aa	20:57:24
BH Macro	421.0	423.0	420.0	0.00%	470.21K	aa.aa	20:57:59
Blackrock World Mining	958.76	958.76	932.13	+2.65%	476.01K	aa.aa	20:52:53
Shaftesbury Capital	147.30	147.70	143.50	+2.01%	1.54M	aa.aa	20:56:49
Currys	151.34	151.50	149.11	+1.03%	477.52K	aa.aa	20:53:01
Cranswick	5,370.0	5,390.0	5,260.0	+1.71%	115.19K	aa.aa	20:56:28
Dunelm	932.00	941.00	916.50	+1.86%	223.39K	aa.aa	20:35:04
Elementis	164.48	166.40	159.00	+0.29%	257.66K	aa.aa	20:14:17
Fidelity China	316.95	320.00	315.00	+0.46%	399.72K	aa.aa	20:57:11
Fidelity Special	449.70	450.00	444.00	+1.06%	345.65K	aa.aa	20:28:20
Fidelity Emerging	1,208.00	1,212.00	1,184.00	+1.68%	206.68K	aa.aa	20:49:19
HICL Infrastructure	119.00	119.00	117.40	+1.19%	1.86M	aa.aa	20:46:13
Herald	2,507.84	2,520.00	2,507.84	-0.28%	36.64K	aa.aa	20:54:25
Impax Environmental	411.50	411.50	404.00	+0.86%	166.88K	aa.aa	20:57:27
Intl Public Partnership	129.16	129.40	127.20	+1.22%	2.08M	aa.aa	20:58:18
JPMorgan American	1,108.85	1,116.00	1,106.00	+0.08%	132.24K	aa.aa	20:53:18
JD Sports Fashion	84.49	85.22	82.30	+2.66%	10.36M	aa.aa	20:58:07
JPMorgan Euro Small	627.51	632.00	623.00	+0.24%	51.61K	aa.aa	20:34:28
Jupiter FM	192.20	193.40	189.40	-0.62%	1.05M	aa.aa	20:25:25
Lancashire	641.00	644.00	624.00	+3.72%	275.75K	aa.aa	20:27:52
Londonmetric Property	202.00	203.80	199.28	+1.00%	3.7M	aa.aa	20:46:21
Law Debenture	1,167.99	1,168.23	1,148.00	+2.10%	166.04K	aa.aa	20:55:35
Mercantile Investment Trust	268.95	270.00	266.50	+0.73%	665.06K	aa.aa	20:38:19
Polar Capital Tech	494.45	497.00	490.50	+0.09%	1.22M	aa.aa	20:55:23
Phoenix	764.50	766.00	752.00	+1.73%	734.1K	aa.aa	20:23:04
Schroder Asia Pacific	698.50	700.00	694.67	+0.07%	29.25K	aa.aa	20:41:47
Blackrock Smaller	1,388.60	1,390.84	1,384.90	+0.48%	25.88K	aa.aa	20:54:36
Henderson Smaller	930.00	931.78	925.00	+0.65%	117.8K	aa.aa	20:54:39
Senior	250.50	252.18	245.00	+1.21%	711.87K	aa.aa	20:13:22
Smurfit Westrock	3,013.0	3,046.0	3,003.0	-0.56%	51.51K	aa.aa	20:31:47
Telecom Plus	1,356.00	1,364.00	1,328.00	+2.26%	133.31K	aa.aa	20:03:59
Throgmorton	668.00	668.00	659.00	+1.06%	66.12K	aa.aa	20:57:38
Oxford Instruments	2,520.00	2,535.00	2,465.00	+2.02%	15.94K	aa.aa	20:55:36
Personal Assets	545.0	545.0	538.0	+0.37%	206.7K	aa.aa	20:26:38
Morgan Materials	234.00	234.50	229.00	+1.74%	777.06K	aa.aa	20:57:02
DCC	5,066.4	5,070.0	4,656.0	+9.19%	259.86K	aa.aa	20:57:04
Shell	2,843.0	2,853.0	2,817.5	+1.92%	1.71M	aa.aa	20:58:04
Close Brothers	513.25	517.50	503.00	+1.63%	173.46K	aa.aa	20:56:22
Vinacapital Vietnam	458.45	464.50	455.00	-0.77%	34.52K	aa.aa	20:50:24
Sirius RE	99.40	99.40	97.00	+1.58%	2.71M	aa.aa	20:58:18
NASCIT	360.0	362.0	359.0	0.00%	65.92K	aa.aa	20:56:22
Pantheon	363.5	374.0	361.0	-2.55%	1.05M	aa.aa	20:45:54
Patria Private Equity Trust	607.36	610.00	587.00	-2.35%	104.69K	aa.aa	20:43:19
JPM Global Growth	572.00	576.00	570.00	-0.35%	818.49K	aa.aa	20:46:20
Edinburgh Worldwide	228.77	230.81	226.50	+0.56%	337.05K	aa.aa	20:54:49
Schroder Oriental	365.46	367.50	361.50	-0.01%	428.17K	aa.aa	20:54:49
Global Smaller Companies Trust	182.31	183.80	181.20	+0.17%	542.2K	aa.aa	20:50:22
JPMorgan Japanese	743.00	743.00	734.00	+0.54%	161K	aa.aa	20:32:54
Blackrock Europe	581.50	585.00	578.00	-0.09%	212K	aa.aa	20:46:20
European Opportunities	882.00	890.50	871.00	-0.79%	128.48K	aa.aa	20:28:18
Baillie Gifford Japan	891.00	905.00	888.00	-0.45%	83.44K	aa.aa	20:43:54
Finsbury Growth&Income	724.53	736.00	715.00	-0.89%	674.82K	aa.aa	20:58:18
GCP Infrastructure	77.10	77.10	75.90	+1.05%	744.07K	aa.aa	20:30:18
ICG Enterprise	1,505.95	1,536.00	1,502.96	-1.57%	20.56K	aa.aa	20:18:13
Primary	104.90	105.80	104.24	+0.58%	4.71M	aa.aa	20:40:13
Scottish American	518.00	519.00	509.00	0.00%	86.81K	aa.aa	20:42:00
TR European Growth	223.50	224.56	222.50	0.00%	280.09K	aa.aa	20:49:19
Lion Finance	10,090.00	10,240.00	10,030.00	-1.08%	7.66K	aa.aa	20:57:20
Capital Gearing	4,970.0	4,990.0	4,955.0	+0.20%	18.79K	aa.aa	20:53:51
Hill&Smith	2,256.79	2,265.00	2,215.00	+0.08%	26.43K	aa.aa	20:54:02
Pacific Horizon	891.76	899.00	885.00	+0.42%	74.49K	aa.aa	20:49:23
Allianz Tech	531.40	534.00	528.00	-0.49%	310.65K	aa.aa	20:56:35
Breedon Group	346.60	350.00	345.20	-0.69%	240.26K	aa.aa	20:56:56
Hilton Food	504.56	505.00	490.50	+3.18%	114.51K	aa.aa	20:00:10
HgCapital	373.06	406.50	365.50	-7.89%	7.55M	aa.aa	20:57:45
Ruffer	303.01	307.00	299.00	+0.67%	346.13K	aa.aa	20:53:44
4Imprint	3,960.0	4,100.0	3,940.0	-0.75%	14.65K	aa.aa	20:28:56
Brunner	1,461.12	1,476.00	1,455.07	+0.77%	17.06K	aa.aa	20:27:28
Entain	637.85	642.40	587.60	+8.74%	1.78M	aa.aa	20:58:06
Clarkson	4,195.0	4,210.0	4,140.0	+0.36%	38.4K	aa.aa	20:57:45
IP Group	59.00	59.65	58.90	-0.51%	336.01K	aa.aa	20:28:28
Thor Mining	0.65	0.74	0.65	-7.53%	182.92K	aa.aa	20:42:48
Worldwide Healthcare	364.5	366.1	360.3	+0.14%	676.78K	aa.aa	20:56:22
Diploma	5,390.00	5,390.00	5,280.00	+1.22%	110.08K	aa.aa	20:57:49
ME Group International	138.60	142.80	136.40	+1.61%	160.78K	aa.aa	20:53:30
Syncona	98.34	98.90	98.30	-0.68%	589.3K	aa.aa	19:15:05
NB Private	1,522.72	1,550.00	1,522.00	-1.76%	32.53K	aa.aa	20:40:16
Plus500	4,680.00	4,682.00	4,556.00	+2.95%	81.38K	aa.aa	20:28:53
AG HBC Coca Cola	4,168.0	4,184.0	4,076.0	+2.46%	111.99K	aa.aa	20:27:28
Crest Nicholson	161.90	161.90	153.95	+3.58%	313.81K	aa.aa	20:56:36
Just Group	216.50	216.50	216.00	0.00%	892.72K	aa.aa	20:27:49
Discoverie	624.97	628.00	617.58	+0.16%	32.02K	aa.aa	20:55:00
Foresight Solar Fund	61.30	61.50	60.95	-0.33%	1.53M	aa.aa	20:57:25
Renewables	68.17	69.00	68.00	-0.19%	2.58M	aa.aa	20:36:06
Greencoat	97.93	98.65	97.50	+0.43%	2.14M	aa.aa	20:41:35
Grafton	964.78	969.00	935.00	+2.22%	49.05K	aa.aa	20:56:13
TwentyFour Income	112.96	113.00	112.60	+0.50%	493.99K	aa.aa	20:57:53
Games Workshop	16,680.0	16,770.0	16,510.0	-0.54%	14.2K	aa.aa	20:03:37
BSIF	76.60	77.90	76.40	-0.78%	2.67M	aa.aa	20:45:35
Pets at Home Group PLC	216.40	217.60	211.80	+2.08%	450.86K	aa.aa	20:20:07
Ao World	104.90	105.60	102.40	+0.10%	152.88K	aa.aa	19:17:50
Foresight Environmental Infra	73.41	74.40	72.10	+0.15%	882.88K	aa.aa	20:51:16
Genuit Group	350.00	350.50	337.00	+3.25%	489.5K	aa.aa	20:57:46
SSP	188.50	188.70	183.10	+3.18%	1.31M	aa.aa	20:54:51
Spire Healthcare	203.30	206.50	203.00	-0.34%	635.35K	aa.aa	20:58:09
Tritax Big Box	165.90	166.60	164.50	+0.55%	2.32M	aa.aa	20:58:16
Volution Group	659.00	660.00	644.00	+1.07%	60.69K	aa.aa	20:56:45
OSB Group	621.00	628.00	614.50	+1.14%	413.66K	aa.aa	20:57:57
NextEnergy Solar	50.90	51.20	50.40	-0.20%	2.81M	aa.aa	20:56:49
Sequoia Economic Infrastructure	79.80	80.40	79.60	-0.13%	1.69M	aa.aa	20:53:46
Wizz Air Holdings PLC	1,425.0	1,425.0	1,350.0	+0.42%	384.23K	aa.aa	19:59:49
Coats	86.90	87.00	85.00	+2.00%	1.34M	aa.aa	20:56:33
Auto Trader Group Plc	500.80	510.68	497.90	-1.07%	2.63M	aa.aa	20:58:15
B&M European Value Retail SA	181.34	183.20	175.36	+3.62%	2.79M	aa.aa	20:23:04
Future	518.00	531.50	512.50	-1.33%	309.15K	aa.aa	20:57:27
PPHE Hotel Group Ltd	1,930.00	1,930.00	1,876.00	+2.99%	8.87K	aa.aa	20:57:55
Target Healthcare REIT Ltd	107.80	108.00	106.80	+1.32%	556.72K	aa.aa	20:53:40
PureTech Health PLC	133.80	133.80	131.20	+1.21%	129.98K	aa.aa	20:44:29
Kainos Group PLC	798.50	843.50	797.00	-4.83%	278.73K	aa.aa	19:58:43
Ibstock PLC	130.20	130.60	128.80	+0.93%	453.54K	aa.aa	20:52:31
Softcat PLC	1,268.04	1,381.00	1,264.00	-7.71%	716.88K	aa.aa	20:58:04
CMC Markets	325.50	335.00	323.50	0.00%	50.29K	aa.aa	20:56:22
Vietnam Enterprise	803.60	813.00	801.10	-0.54%	30.62K	aa.aa	20:56:41
TBC Bank Group	4,380.25	4,405.00	4,290.00	+1.51%	41.51K	aa.aa	20:57:50
Hollywood Bowl	264.00	265.50	259.93	+1.93%	348.32K	aa.aa	20:56:49
RHI Magnesita	2,905.0	2,940.0	2,815.0	+3.01%	6.39K	aa.aa	20:36:58
ConvaTec Group	221.80	224.20	221.00	-0.72%	2.09M	aa.aa	20:00:31
Bellevue Healthcare Trust	143.08	144.80	142.60	-1.46%	125.98K	aa.aa	20:25:28
XPS Pensions	348.50	354.00	341.00	-0.71%	457.16K	aa.aa	20:18:33
Pershing Square	4,596.00	4,600.00	4,432.00	+2.68%	72.77K	aa.aa	20:58:04
Alfa Financial	192.20	208.00	187.40	-5.78%	3.24M	aa.aa	20:19:58
Supermarket Income	84.50	84.90	83.40	+0.48%	1.68M	aa.aa	20:40:29
IntegraFin	355.00	360.00	350.50	+0.85%	196.69K	aa.aa	20:54:08
JTC PLC	1,294.00	1,296.00	1,290.80	0.00%	330.61K	aa.aa	20:56:58
Energean	857.50	863.50	838.50	-1.32%	91.47K	aa.aa	20:22:23
Quilter	196.20	196.90	193.40	-0.31%	402.25K	aa.aa	20:02:36
Aston Martin Lagonda	61.15	62.26	60.70	+1.07%	592.38K	aa.aa	20:57:12
Smithson Invest	1,476.60	1,500.00	1,466.08	-0.63%	403.22K	aa.aa	20:54:53
AJ Bell	469.00	470.00	457.00	+1.56%	168.19K	aa.aa	20:52:53
HarbourVest Global	41.95	42.65	41.95	-2.84%	390	aa.aa	19:43:46
Sdcl Energy Efficiency	49.59	50.30	49.05	+0.38%	987.3K	aa.aa	20:43:17
Watches Of Switzerland Group	493.20	514.33	488.40	-4.14%	564.48K	aa.aa	20:55:46
Trainline	204.60	205.00	200.00	+1.19%	534.6K	aa.aa	20:56:27
M&G	313.50	314.00	309.10	+0.26%	1.46M	aa.aa	20:41:47
Helios Towers	180.60	181.20	176.60	+2.15%	462.88K	aa.aa	20:57:37
Ninety One	248.40	249.80	240.00	-1.35%	180.27K	aa.aa	20:56:53
Airtel Africa	327.00	330.00	323.40	+0.93%	794.94K	aa.aa	20:36:07
Bytes Technology	315.20	325.00	312.80	-1.68%	327.2K	aa.aa	20:58:16
Dr. Martens	66.80	68.00	65.65	+1.83%	336.81K	aa.aa	20:19:16
Moonpig Group	212.00	215.00	211.00	0.00%	250.14K	aa.aa	20:55:55
Auction Technology Group	283.00	284.00	277.00	+1.07%	415.47K	aa.aa	20:54:12
Trustpilot Group	160.82	178.00	158.50	-8.68%	3.53M	aa.aa	20:57:31
Baltic Classifieds Group	187.60	191.00	183.20	-1.47%	5.13M	aa.aa	20:54:33
Endeavour Mining	4,386.00	4,412.00	4,298.00	+2.67%	163.54K	aa.aa	20:58:02
Bridgepoint Group	261.60	263.40	251.00	+0.46%	3.43M	aa.aa	20:40:31
WAG Payment Solutions	128.00	130.00	128.00	-1.54%	27.71K	aa.aa	20:04:36
HALEON	394.50	394.90	380.90	+2.63%	3.94M	aa.aa	20:55:23
Ithaca Energy	181.80	184.00	178.00	+0.55%	470.4K	aa.aa	20:23:06
Dowlais Plc	93.85	93.85	93.85	0.00%	0	aa.aa	03/02
Raspberry Pi Holdings	261.30	263.00	253.80	+0.27%	233.21K	aa.aa	20:57:18

KLCI

1,742.82

-5.44

-0.31%

Malaysia Top 100

12,572.61

-24.71

-0.20%

Malaysia ACE

4,696.15

-10.90

-0.23%

US 500

6,923.70

+5.9

+0.09%

Dow Jones

49,240.99

-166.67

-0.34%

China A50 Hadapan

14,967.00

+237.0

+1.61%

Indeks Dolar AS

97.295

-0.006

-0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.340	+0.75%	56.31J
Public Bank	4.91	-0.81%	28.59J
Malayan Banking	11.94	0.00%	27.25J
Gamuda	4.15	+0.24%	25.34J
Press Metal	7.66	-0.78%	15.20J
CIMB Group	8.50	-0.70%	14.75J
Tenaga Nasional	14.10	-0.14%	4.97J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	66.00K
Zen Tech International Bhd	0.010	+100.00%	113.90K
Hong Seng Consolidated Bhd	0.010	+100.00%	5.27J
Saudigold Bhd	0.015	+50.00%	3.59J
Sentoria	0.015	+50.00%	17.70K
Asdion	0.020	+33.33%	528.70K
Lyc Healthcare	0.025	+25.00%	1.30K

Nama	Akhir	Prbhn. %	Vol.
GDB Holdings Bhd	0.02	-50.00%	152.50K
Mlabs Systems	0.030	-33.33%	21.31J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bertam Alliance	0.095	-26.92%	7.61J
Ho Hup Construction	0.040	-20.00%	73.70K
TechnaX Bhd	0.025	-16.67%	373.90K
Vinvest Capital Holdings Bhd	0.025	-16.67%	465.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.94	0.00%	27.25J
Public Bank	4.91	-0.81%	28.59J
Puncak Niaga	0.215	0.00%	26.80K
CAB Cakaran Corp	0.605	+0.83%	2.41J
Pharmaniaga Bhd	0.325	0.00%	150.97J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A A Aaaa	0.97	+52.77%	1.48
Aa Aaaaa	0.97	+52.77%	1.48
Aaa Aaaaaa A Aaaa	0.89	+50.97%	1.34
Aaa Aaaaaaa	0.89	+50.97%	1.34
Aaa Aaa	11.06	+50.80%	16.68
Aaa Aaa Aaaaaaaa A	11.06	+50.80%	16.68
Aaaaaaaaa	0.165	+48.79%	0.246

Nama	Akhir	Menaik	Nilai Saksama
A A Aaaa	0.97	+52.77%	1.48
Aa Aaaaa	0.97	+52.77%	1.48
Aaa Aaaaaa A Aaaa	0.89	+50.97%	1.34
Aaa Aaaaaaa	0.89	+50.97%	1.34
Aaa Aaa	11.06	+50.80%	16.68
Aaa Aaa Aaaaaaaa A	11.06	+50.80%	16.68
Aaaaaaaaa	0.165	+48.79%	0.246

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.8%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.8%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1213.5%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1102.9%

S&P 500

+385.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2935.1%

S&P 500

+385.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+811.2%

S&P Midcap 400

+240.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1260.5%

S&P 500 Pure Value

+217.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.5%

S&P/BMV IPC

+61.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1013.0%

Bovespa

+271.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+883.6%

FTSE Italia All Share

+144.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+457.9%

DAX

+152.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+628.9%

Tadawul All Share

+34.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+564.9%

KOSPI

+159.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Kumpulan Vodafone Sdn Bhd

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins