Pengiklanan

FTSE 350 (FTLC)

London

Matawang dalam GBP

5,822.37

-57.98(-0.99%)

Ditutup·06/11

Julat Hari

5,748.21

5,881.11

Julat 52 minggu

5,129.21

5,970.84

Komponen FTSE 350

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	4,567.0	4,651.0	4,501.0	-3.18%	3.98M	aa.aa	06/11
HSBC	1,304.60	1,310.80	1,290.40	-0.21%	29.95M	aa.aa	06/11
Barclays	420.25	424.35	415.65	-0.88%	57.4M	aa.aa	06/11
InterContinental	178.0	179.7	174.2	+0.62%	566.8K	aa.aa	06/11
BP	559.40	561.60	549.10	-1.41%	79.04M	aa.aa	06/11
Next	15,485.0	15,805.0	15,285.0	-3.16%	314.1K	aa.aa	06/11
Lloyds Banking	95.88	96.90	95.30	-1.09%	146.61M	aa.aa	06/11
EasyJet	684.40	690.00	682.60	-0.81%	1.74M	aa.aa	06/11
Marks & Spencer	433.20	439.40	427.50	-2.48%	10.25M	aa.aa	06/11
Genus	2,392.0	2,452.0	2,338.0	+0.08%	150.62K	aa.aa	06/11
NatWest Group	587.40	594.40	581.20	-0.98%	15.08M	aa.aa	06/11
Prudential	922.60	930.60	916.80	-0.60%	8.75M	aa.aa	06/11
Premier Foods	201.60	208.40	200.80	-4.00%	1.41M	aa.aa	06/11
Kumpulan Vodafone Sdn Bhd	116.500	118.850	114.400	-2.43%	39.24M	aa.aa	06/11
Bankers	143.40	143.80	142.40	-0.14%	1.65M	aa.aa	06/11
Morgan Sindall	4,342.00	4,342.00	4,200.00	+0.74%	111.67K	aa.aa	06/11
Hochschild	487.40	491.60	473.40	+1.41%	1.4M	aa.aa	06/11
AstraZeneca	13,930.0	13,950.0	13,458.0	-0.80%	2.59M	aa.aa	06/11
Bellway	2,290.0	2,304.0	2,250.0	-0.43%	349.46K	aa.aa	06/11
Legal General	304.70	306.70	303.10	-1.77%	20.66M	aa.aa	06/11
Imperial Brands	2,973.00	3,005.00	2,950.00	-2.91%	1.81M	aa.aa	06/11
Reckitt Benckiser	5,590.0	5,590.0	5,460.0	-1.13%	1.05M	aa.aa	06/11
Kingfisher	374.50	374.50	366.10	-1.27%	5.08M	aa.aa	06/11
Relx	3,016.00	3,061.00	2,944.00	-2.20%	2.76M	aa.aa	06/11
Centrica	151.50	152.30	149.20	-0.13%	11.89M	aa.aa	06/11
3I Group	2,525.00	2,562.00	2,512.00	-1.87%	1.64M	aa.aa	06/11
WPP	408.70	414.00	397.80	-2.46%	5.44M	aa.aa	06/11
Victrex	889.0	915.0	884.0	-2.41%	313.37K	aa.aa	06/11
Tesco	554.00	555.00	544.80	-1.21%	9.38M	aa.aa	06/11
Aberdeen	223.80	227.80	222.60	-2.70%	4.91M	aa.aa	06/11
Diageo	1,882.5	1,890.5	1,825.5	+0.59%	6.28M	aa.aa	06/11
Balfour Beatty	851.50	852.50	836.50	+0.65%	1.37M	aa.aa	06/11
Hikma Pharma	1,650.00	1,652.00	1,611.00	-2.77%	817.94K	aa.aa	06/11
F&C Invest	328.40	329.80	326.60	-0.42%	2.24M	aa.aa	06/11
Investec	614.50	620.00	605.00	-0.08%	1.29M	aa.aa	06/11
Rio Tinto PLC	6,281.0	6,281.0	6,109.0	+0.18%	2.11M	aa.aa	06/11
Johnson Matthey	2,400.0	2,490.0	2,380.0	-1.07%	320.26K	aa.aa	06/11
Anglo American	3,701.0	3,748.0	3,596.0	0.00%	2.88M	aa.aa	06/11
Bunzl	2,862.0	2,894.0	2,818.0	-2.12%	1.18M	aa.aa	06/11
Burberry Group	1,108.0	1,118.0	1,082.5	-1.73%	1.27M	aa.aa	06/11
GSK plc	1,890.00	1,890.00	1,828.50	0.00%	6.7M	aa.aa	06/11
Barratt Redrow	332.70	334.00	325.00	+0.45%	4.11M	aa.aa	06/11
Aviva	733.80	741.80	728.00	-2.50%	4.04M	aa.aa	06/11
Sage	1,165.00	1,189.50	1,156.00	-3.20%	2.66M	aa.aa	06/11
WH Smith	420.8	431.4	419.0	-4.15%	376.88K	aa.aa	06/11
Pearson	1,295.00	1,307.50	1,268.00	-1.37%	2.07M	aa.aa	06/11
Hammerson	357.00	359.40	354.60	-0.61%	611.45K	aa.aa	06/11
Associated British Foods	1,990.0	2,004.0	1,949.5	-1.87%	767.5K	aa.aa	06/11
London Stock Exchange	9,462.0	9,622.0	9,384.0	-2.85%	1.02M	aa.aa	06/11
J D Wetherspoon	1,016.00	1,038.00	1,016.00	-2.12%	422.9K	aa.aa	06/11
BAE Systems	1,846.00	1,874.00	1,834.50	-1.83%	7.58M	aa.aa	06/11
Antofagasta	3,113.00	3,113.00	3,008.00	-0.38%	1.09M	aa.aa	06/11
Serco	280.80	282.00	275.60	-1.13%	1.09M	aa.aa	06/11
3I Infrastructure	396.00	399.00	394.50	-0.88%	2.01M	aa.aa	06/11
Man Group	297.00	312.40	295.40	-7.65%	6.51M	aa.aa	06/11
TP ICAP	312.60	317.40	310.00	-1.14%	1.2M	aa.aa	06/11
Rolls-Royce Holdings	1,261.20	1,261.20	1,215.80	+1.74%	22.9M	aa.aa	06/11
Whitbread	2,827.0	2,836.0	2,772.0	-0.28%	312.03K	aa.aa	06/11
Pennon	342.20	345.40	337.80	-1.72%	2.98M	aa.aa	06/11
Tate&Lyle	561.00	564.50	560.50	-0.18%	880.97K	aa.aa	06/11
Vistry Group	263.20	279.40	262.40	-3.59%	1.41M	aa.aa	06/11
Persimmon	1,305.0	1,309.5	1,279.5	+0.19%	1.87M	aa.aa	06/11
Qinetiq	513.00	520.00	505.50	-2.29%	979.96K	aa.aa	06/11
Admiral Group	3,934.0	4,030.0	3,904.0	-3.01%	719.56K	aa.aa	06/11
United Utilities	1,543.00	1,557.00	1,530.00	-1.28%	1.37M	aa.aa	06/11
Unilever	4,930.0	4,973.0	4,854.5	-2.03%	3.72M	aa.aa	06/11
Great Portland Estates	348.20	353.60	344.00	-1.25%	644.34K	aa.aa	06/11
SSE	2,649.00	2,649.00	2,586.00	-0.11%	2.11M	aa.aa	06/11
Standard Chartered	2,093.00	2,117.00	2,052.00	+0.10%	3.66M	aa.aa	06/11
Michael Page	211.00	220.80	207.00	-3.83%	802.92K	aa.aa	06/11
British Land Company	430.60	435.20	426.00	-1.15%	2.08M	aa.aa	06/11
Informa	836.80	842.60	830.00	-1.97%	3.02M	aa.aa	06/11
Weir Group	2,358.00	2,400.00	2,318.00	0.00%	4.51M	aa.aa	06/11
Ashmore	206.40	210.00	204.00	-1.15%	1.13M	aa.aa	06/11
Severn Trent	3,306.0	3,334.0	3,274.0	-0.72%	619.39K	aa.aa	06/11
Travis Perkins	656.00	661.00	642.50	-1.20%	303.39K	aa.aa	06/11
Vesuvius	452.00	462.40	447.00	-1.99%	770.79K	aa.aa	06/11
Smiths Group	2,573.00	2,600.00	2,554.00	-1.61%	1.09M	aa.aa	06/11
IG Group	936.00	953.00	920.00	-1.37%	1.74M	aa.aa	06/11
Drax Group	855.50	860.00	847.00	-0.41%	537.67K	aa.aa	06/11
Babcock International	1,006.50	1,017.50	994.20	-1.18%	2.58M	aa.aa	06/11
Melrose Industries	465.30	467.00	457.50	-0.04%	3.71M	aa.aa	06/11
Smith & Nephew	1,161.00	1,174.50	1,137.00	-1.86%	4.21M	aa.aa	06/11
Intertek	5,945.0	5,950.0	5,935.0	-0.34%	776.47K	aa.aa	06/11
Mitchells Butlers	320.00	331.50	318.50	-1.23%	556.43K	aa.aa	06/11
Mitie	209.00	209.80	208.20	0.00%	6.24M	aa.aa	06/11
Mondi	791.60	791.60	769.20	-0.28%	1.14M	aa.aa	06/11
Rotork	493.00	494.20	493.00	-0.12%	2.37M	aa.aa	06/11
J Sainsbury	354.70	355.70	350.70	-1.25%	8.5M	aa.aa	06/11
FirstGroup	232.40	234.00	229.20	-0.26%	1.01M	aa.aa	06/11
Croda Intl	3,666.0	3,702.0	3,591.0	+0.41%	507.35K	aa.aa	06/11
National Grid	1,249.50	1,278.50	1,234.50	-2.80%	14.25M	aa.aa	06/11
IMI PLC	2,802.00	2,824.00	2,768.00	-0.36%	593.6K	aa.aa	06/11
Kier Group	314.20	314.20	300.00	+2.28%	823.26K	aa.aa	06/11
Harbour Energy	263.40	267.20	260.40	-1.72%	4.99M	aa.aa	06/11
BT Group	217.00	229.40	214.90	-6.38%	38.95M	aa.aa	06/11
Inchcape	639.00	642.00	632.50	-0.54%	1.05M	aa.aa	06/11
Hunting	367.00	384.50	360.00	-3.42%	505.92K	aa.aa	06/11
Segro	913.40	917.80	901.60	-0.35%	3.54M	aa.aa	06/11
ITV	66.20	66.55	65.30	-1.34%	4.72M	aa.aa	06/11
Rentokil	352.10	356.30	347.80	-1.98%	6.55M	aa.aa	06/11
Compass	33.23	33.73	32.95	-2.58%	1.95M	aa.aa	06/11
Hays	58.55	60.20	57.90	-4.49%	3.4M	aa.aa	06/11
ICG PLC	1,900.00	1,932.00	1,885.00	-1.91%	1.53M	aa.aa	06/11
Hiscox	1,913.00	1,959.00	1,913.00	-3.38%	688.29K	aa.aa	06/11
Aberforth Smaller	1,880.00	1,886.00	1,864.00	-0.63%	167.46K	aa.aa	06/11
Savills	1,144.00	1,154.00	1,132.00	-1.72%	302.03K	aa.aa	06/11
Land Securities	678.00	686.00	671.00	-1.38%	2.14M	aa.aa	06/11
Computacenter	4,594.00	4,690.00	4,516.00	-0.09%	561.3K	aa.aa	06/11
Caledonia Invest	383.0	385.0	376.0	+0.13%	371.22K	aa.aa	06/11
Scottish Mortgage	1,470.00	1,470.00	1,437.00	+2.51%	2.26M	aa.aa	06/11
International Workplace Plc	209.20	210.80	206.00	-2.33%	2.27M	aa.aa	06/11
TR Property	289.50	291.00	286.50	-0.52%	911.64K	aa.aa	06/11
Halma	3,352.0	3,352.0	3,266.0	+1.15%	958.86K	aa.aa	06/11
JPMorgan EM	148.60	149.00	146.00	+1.36%	1.01M	aa.aa	06/11
Rightmove	555.40	562.80	529.60	+0.91%	3.8M	aa.aa	06/11
Frasers	981.50	981.50	943.50	+2.45%	364.01K	aa.aa	06/11
PZ Cussons	100.20	100.60	98.00	-0.40%	1.52M	aa.aa	06/11
Keller	2,938.00	2,994.00	2,900.00	-2.00%	447.29K	aa.aa	06/11
Safestore	568.50	573.00	564.50	-1.56%	283.82K	aa.aa	06/11
Chemring	527.00	533.50	522.50	-1.13%	360.7K	aa.aa	06/11
Essentra	113.20	116.40	112.20	-0.70%	325.61K	aa.aa	06/11
Taylor Wimpey	83.62	84.30	82.42	-0.76%	9.55M	aa.aa	06/11
Big Yellow	950.00	963.00	937.00	-1.81%	330.49K	aa.aa	06/11
RIT Capital	2,430.0	2,465.0	2,425.0	-0.61%	137.87K	aa.aa	06/11
Renishaw	4,712.0	4,794.0	4,664.0	-0.42%	82.21K	aa.aa	06/11
Bodycote	917.00	918.50	917.00	-0.05%	200.32K	aa.aa	06/11
Edinburgh Investment	854.00	860.00	847.00	-1.39%	160.33K	aa.aa	06/11
Spirax-Sarco Engineering	7,300.0	7,390.0	7,175.0	-0.68%	204.46K	aa.aa	06/11
AVI Global	241.00	242.50	241.00	-1.63%	623.95K	aa.aa	06/11
Templeton EM	292.00	294.00	285.50	+1.74%	1.33M	aa.aa	06/11
Greggs	2,340.0	2,374.0	2,300.0	-2.01%	579.46K	aa.aa	06/11
Alliance Witan	1,336.00	1,336.00	1,321.00	0.00%	557.65K	aa.aa	06/11
MONY PLC	207.00	212.00	205.80	-3.54%	542.56K	aa.aa	06/11
Sthree	297.50	298.00	288.50	-1.16%	322.43K	aa.aa	06/11
Marshalls	176.40	179.00	174.70	-1.89%	1.39M	aa.aa	06/11
Grainger	184.30	188.00	183.30	-1.34%	1.49M	aa.aa	06/11
Unite	493.40	496.80	489.20	-1.12%	780.29K	aa.aa	06/11
Derwent	1,944.0	1,992.0	1,933.0	-0.31%	269.43K	aa.aa	06/11
Murray	1,000.00	1,012.00	992.00	-1.77%	74.76K	aa.aa	06/11
Monks	1,528.00	1,536.00	1,510.00	0.00%	194.5K	aa.aa	06/11
Workspace	352.40	366.40	351.40	-2.11%	129.82K	aa.aa	06/11
City Of London IT	588.00	589.00	582.00	-1.34%	1.23M	aa.aa	06/11
Merchants	677.00	678.00	668.00	-1.31%	150.57K	aa.aa	06/11
C&C	106.40	108.40	104.00	+0.19%	574.28K	aa.aa	06/11
Temple Bar	437.00	437.00	431.00	-1.02%	813.99K	aa.aa	06/11
Rathbones	1,764.0	1,798.0	1,738.0	-0.90%	294.82K	aa.aa	06/11
JPMorgan Indian	919.00	919.00	887.00	+2.68%	35.78K	aa.aa	06/11
Murray International	371.00	371.00	365.50	-0.27%	629.63K	aa.aa	06/11
Fidelity European	412.00	413.50	409.50	-0.36%	700.48K	aa.aa	06/11
ZIGUP	464.50	475.00	458.50	-0.64%	322.93K	aa.aa	06/11
Domino's Pizza	231.00	234.20	229.60	-1.70%	674.42K	aa.aa	06/11
Fresnillo	2,513.00	2,548.00	2,439.00	+0.72%	953.9K	aa.aa	06/11
Experian	3,064.0	3,083.0	2,998.0	-2.17%	1.27M	aa.aa	06/11
Playtech	363.60	379.00	357.60	-1.46%	228.69K	aa.aa	06/11
Berkeley	3,666.0	3,722.0	3,618.0	-1.93%	239.82K	aa.aa	06/11
Howden Joinery	847.00	853.00	835.50	-1.34%	1.45M	aa.aa	06/11
Paragon Banking Group	750.50	753.50	733.50	-0.60%	197.37K	aa.aa	06/11
Glencore	495.15	496.55	482.65	-0.35%	37.11M	aa.aa	06/11
IAG	433.70	437.90	411.20	+1.52%	18.38M	aa.aa	06/11
A.G Barr	593.00	608.00	586.00	-1.66%	168.54K	aa.aa	06/11
BH Macro	413.0	415.0	410.5	+0.36%	420.46K	aa.aa	06/11
Blackrock World Mining	877.00	880.00	862.00	-0.11%	396.92K	aa.aa	06/11
Shaftesbury Capital	148.40	149.70	146.60	+0.27%	1.73M	aa.aa	06/11
Currys	144.00	144.00	139.60	+1.12%	1.43M	aa.aa	06/11
Cranswick	5,470.0	5,480.0	5,330.0	-1.08%	77.55K	aa.aa	06/11
Dunelm	899.50	908.00	879.50	-0.99%	262.79K	aa.aa	06/11
Elementis	190.60	194.00	187.80	-1.75%	2.8M	aa.aa	06/11
Fidelity China	235.50	236.00	233.00	+1.29%	400.6K	aa.aa	06/11
Fidelity Special	465.50	473.50	463.00	-1.79%	326.29K	aa.aa	06/11
Fidelity Emerging	1,218.00	1,224.00	1,150.00	+4.64%	156.34K	aa.aa	06/11
HICL Infrastructure	136.00	137.00	134.80	-0.29%	1.96M	aa.aa	06/11
Herald	2,565.00	2,595.00	2,560.00	-0.97%	306.72K	aa.aa	06/11
Impax Environmental	411.00	411.00	403.00	-0.72%	84.22K	aa.aa	06/11
Intl Public Partnership	141.00	141.20	140.00	-0.42%	1.96M	aa.aa	06/11
JPMorgan American	1,192.00	1,194.00	1,178.00	+0.17%	222.09K	aa.aa	06/11
JD Sports Fashion	95.34	96.62	93.46	-1.51%	9.23M	aa.aa	06/11
JPMorgan Euro Small	613.00	615.00	607.00	-0.16%	189.27K	aa.aa	06/11
Jupiter FM	175.80	176.00	171.80	-0.11%	389.72K	aa.aa	06/11
Lancashire	686.00	701.00	684.00	-2.14%	457.26K	aa.aa	06/11
Londonmetric Property	187.90	188.00	185.20	-0.05%	9.45M	aa.aa	06/11
Law Debenture	1,180.00	1,184.00	1,170.00	-0.51%	277.64K	aa.aa	06/11
Mercantile Investment Trust	276.50	279.00	275.50	-1.07%	947.03K	aa.aa	06/11
Polar Capital Tech	546.50	551.00	535.50	+0.64%	11.25M	aa.aa	06/11
Standard Life	928.00	938.50	920.50	-1.75%	1.64M	aa.aa	06/11
Schroder Asia Pacific	726.00	730.00	703.00	+1.40%	177.07K	aa.aa	06/11
Blackrock Smaller	268.00	278.00	266.00	-0.92%	330.74K	aa.aa	06/11
Henderson Smaller	962.00	969.00	957.00	-1.13%	27.75K	aa.aa	06/11
Telecom Plus	900.00	940.00	900.00	-4.76%	172.61K	aa.aa	06/11
Oxford Instruments	2,436.00	2,444.00	2,316.00	+2.87%	202.4K	aa.aa	06/11
Personal Assets	557.0	561.0	554.0	-0.71%	189.86K	aa.aa	06/11
Morgan Materials	264.00	270.00	260.00	-0.75%	3.41M	aa.aa	06/11
DCC	6,450.0	6,460.0	6,450.0	-0.15%	817.05K	aa.aa	06/11
Shell	3,722.5	3,737.0	3,665.5	-1.63%	12.68M	aa.aa	06/11
Close Brothers	393.40	407.00	389.80	-1.75%	176.82K	aa.aa	06/11
Vinacapital Vietnam	424.00	425.00	421.50	+0.83%	73.84K	aa.aa	06/11
Sirius RE	100.40	103.00	99.70	-0.79%	3.25M	aa.aa	06/11
NASCIT	410.0	430.0	410.0	-2.38%	18.2K	aa.aa	06/11
Pantheon	383.0	391.0	382.5	-1.29%	410.89K	aa.aa	06/11
Patria Private Equity Trust	606.00	608.00	604.00	-0.33%	33.39K	aa.aa	06/11
JPM Global Growth	589.50	591.00	582.00	0.00%	793.38K	aa.aa	06/11
Edinburgh Worldwide	244.00	245.00	238.00	+1.24%	789.85K	aa.aa	06/11
Schroder Oriental	413.00	419.50	400.00	+1.35%	270.48K	aa.aa	06/11
Global Smaller Companies Trust	182.60	184.20	182.00	-1.40%	233.82K	aa.aa	06/11
JPMorgan Japanese	752.00	754.00	732.00	-1.31%	182.63K	aa.aa	06/11
Blackrock Europe	558.00	559.00	547.00	+0.18%	218.81K	aa.aa	06/11
Baillie Gifford Japan	1,016.00	1,020.00	997.00	-0.39%	158.79K	aa.aa	06/11
Finsbury Growth&Income	869.00	877.00	860.00	-1.70%	311.85K	aa.aa	06/11
GCP Infrastructure	80.70	82.40	80.10	-0.86%	641.54K	aa.aa	06/11
ICG Enterprise	1,384.00	1,412.00	1,384.00	-1.70%	49.17K	aa.aa	06/11
Primary	97.65	97.65	95.25	+0.83%	9.62M	aa.aa	06/11
Scottish American	556.00	557.00	554.00	-0.36%	89.4K	aa.aa	06/11
TR European Growth	220.00	221.50	219.00	-1.12%	242.03K	aa.aa	06/11
Lion Finance	12,790.00	12,835.00	12,380.00	+1.43%	124.76K	aa.aa	06/11
Capital Gearing	517.0	519.0	514.0	-0.39%	250.3K	aa.aa	06/11
Hill&Smith	2,765.00	2,805.00	2,745.00	-1.78%	219.78K	aa.aa	06/11
Pacific Horizon	919.00	930.00	908.00	-0.43%	113.36K	aa.aa	06/11
Allianz Tech	606.00	614.00	596.00	+0.66%	1.41M	aa.aa	06/11
Breedon Group	342.60	346.00	335.00	-0.81%	750.59K	aa.aa	06/11
Hilton Food	735.00	755.00	728.50	-1.21%	83.82K	aa.aa	06/11
HgCapital	379.00	395.50	379.00	-3.81%	458.25K	aa.aa	06/11
Ruffer	290.50	294.50	290.50	-1.19%	556.46K	aa.aa	06/11
4Imprint	4,370.0	4,468.0	4,358.0	-2.32%	26.77K	aa.aa	06/11
Brunner	1,590.00	1,616.00	1,580.00	-0.38%	61.63K	aa.aa	06/11
Entain	470.80	481.10	469.00	-3.90%	1.96M	aa.aa	06/11
Clarkson	4,570.0	4,716.0	4,564.0	-2.97%	70.89K	aa.aa	06/11
IP Group	74.00	74.60	71.40	-1.33%	1.47M	aa.aa	06/11
Thor Mining	0.45	0.45	0.45	-2.17%	225K	aa.aa	06/11
Worldwide Healthcare	390.0	395.0	383.5	-2.38%	1.35M	aa.aa	06/11
Diploma	6,990.00	7,010.00	6,880.00	-0.14%	323.09K	aa.aa	06/11
ME Group International	112.80	114.60	112.00	-1.23%	922.51K	aa.aa	06/11
Syncona	124.80	125.20	120.40	+3.83%	437.2K	aa.aa	06/11
Neuberger Pvt	1,518.00	1,532.00	1,518.00	+0.53%	23.52K	aa.aa	06/11
Plus500	3,298.00	3,332.00	3,250.00	+0.43%	134.24K	aa.aa	06/11
AG HBC Coca Cola	4,188.0	4,188.0	3,998.0	+3.36%	2.21M	aa.aa	06/11
Crest Nicholson	64.80	65.50	63.80	-1.52%	418K	aa.aa	06/11
Discoverie	771.00	792.00	765.00	-0.52%	119.87K	aa.aa	06/11
Foresight Solar Fund	67.60	67.60	66.60	+0.15%	879.35K	aa.aa	06/11
Renewables	80.50	82.00	80.50	-0.74%	4.59M	aa.aa	06/11
Greencoat	120.80	122.30	120.60	-0.98%	4.38M	aa.aa	06/11
Grafton	1,034.20	1,040.00	1,023.00	-1.47%	134.92K	aa.aa	06/11
TwentyFour Income	105.60	105.80	105.40	-0.38%	1.85M	aa.aa	06/11
Games Workshop	16,080.0	16,090.0	15,730.0	-0.12%	62.58K	aa.aa	06/11
Pets at Home Group PLC	261.00	262.20	256.60	+0.38%	575.76K	aa.aa	06/11
Ao World	92.50	92.80	91.50	-0.54%	674.56K	aa.aa	06/11
Foresight Environmental Infra	90.50	90.50	89.60	+0.11%	546.01K	aa.aa	06/11
Genuit Group	266.20	270.00	264.80	-1.33%	598.53K	aa.aa	06/11
SSP	186.00	188.95	184.30	-2.11%	3.08M	aa.aa	06/11
Spire Healthcare	248.00	248.50	247.00	-0.20%	2.59M	aa.aa	06/11
Tritax Big Box	146.30	147.60	144.90	-0.95%	4.67M	aa.aa	06/11
Volution Group	637.00	644.00	630.00	-0.78%	279.92K	aa.aa	06/11
OSB Group	507.00	511.00	501.50	-0.59%	416.32K	aa.aa	06/11
NextEnergy Solar	50.00	50.40	49.05	+2.67%	3.56M	aa.aa	06/11
Sequoia Economic Infrastructure	81.20	81.40	80.50	0.00%	1.87M	aa.aa	06/11
Wizz Air Holdings PLC	1,062.0	1,075.0	1,020.0	+2.31%	957.78K	aa.aa	06/11
Coats	83.25	84.95	82.65	-1.30%	4.14M	aa.aa	06/11
Auto Trader Group Plc	555.40	565.40	543.20	-0.50%	2.74M	aa.aa	06/11
B M European Value Retail	280.00	281.40	274.60	-1.34%	3.33M	aa.aa	06/11
Future	318.00	318.00	307.40	-0.56%	715.59K	aa.aa	06/11
PPHE Hotel Group Ltd	1,534.00	1,556.00	1,532.00	-1.03%	38.92K	aa.aa	06/11
Target Healthcare REIT Ltd	120.00	120.60	118.40	-0.66%	766.31K	aa.aa	06/11
PureTech Health PLC	119.40	120.20	117.00	-1.97%	402.15K	aa.aa	06/11
Kainos Group PLC	1,230.00	1,239.00	1,201.00	-1.91%	134.07K	aa.aa	06/11
Ibstock PLC	76.80	77.65	75.80	-1.09%	920.7K	aa.aa	06/11
Softcat PLC	1,567.00	1,582.00	1,550.00	-1.76%	528.17K	aa.aa	06/11
CMC Markets	678.00	696.00	676.00	-2.45%	325.94K	aa.aa	06/11
Vietnam Enterprise	719.00	724.00	715.00	+0.84%	166.79K	aa.aa	06/11
TBC Bank Group	4,856.00	5,235.00	4,636.00	+1.76%	197.43K	aa.aa	06/11
Hollywood Bowl	293.50	296.00	289.50	-1.01%	1M	aa.aa	06/11
RHI Magnesita	2,730.0	2,775.0	2,680.0	-1.27%	18.17K	aa.aa	06/11
ConvaTec Group	250.40	250.40	246.20	-1.03%	5.17M	aa.aa	06/11
CT Healthcare Trust	124.00	124.00	122.00	+0.81%	42.94K	aa.aa	06/11
XPS Pensions	348.00	349.50	334.50	-1.00%	869.69K	aa.aa	06/11
Pershing Square	3,866.00	3,892.00	3,798.00	+0.42%	170.28K	aa.aa	06/11
Alfa Financial	162.60	165.40	160.20	-1.33%	219.29K	aa.aa	06/11
Supermarket Income	83.60	83.90	82.85	-0.48%	1.36M	aa.aa	06/11
IntegraFin	377.50	381.50	375.50	-0.79%	143.6K	aa.aa	06/11
Energean	692.00	704.50	682.00	-1.14%	593.03K	aa.aa	06/11
Quilter	188.00	189.60	184.00	+0.11%	2.27M	aa.aa	06/11
Aston Martin Lagonda	34.74	35.94	34.14	-0.86%	917.94K	aa.aa	06/11
AJ Bell	576.50	586.00	573.00	-1.03%	394.61K	aa.aa	06/11
HarbourVest Global	45.05	45.40	45.00	-1.16%	302	aa.aa	06/11
Sdcl Energy Efficiency	31.20	32.55	31.20	-2.19%	852.31K	aa.aa	06/11
Watches Of Switzerland Group	747.00	757.00	737.50	-1.58%	598.2K	aa.aa	06/11
Trainline	196.30	197.90	190.50	-1.85%	1.82M	aa.aa	06/11
M&G	320.10	322.60	316.20	-1.45%	3.08M	aa.aa	06/11
Helios Towers	220.60	222.40	213.80	+0.36%	2.74M	aa.aa	06/11
Ninety One	203.40	205.20	200.00	-0.39%	604.64K	aa.aa	06/11
Airtel Africa	277.60	287.00	274.60	-4.01%	3.37M	aa.aa	06/11
Bytes Technology	440.20	457.40	437.20	-1.48%	431.09K	aa.aa	06/11
Dr. Martens	64.00	64.40	62.80	-0.47%	1.65M	aa.aa	06/11
Moonpig Group	288.20	290.00	283.60	-0.28%	351.59K	aa.aa	06/11
Auction Technology Group	484.60	497.80	483.00	-4.32%	502.86K	aa.aa	06/11
Trustpilot Group	265.00	280.00	260.60	-3.85%	699.45K	aa.aa	06/11
Baltic Classifieds Group	2.48	2.48	2.36	+0.40%	422.42K	aa.aa	06/11
Endeavour Mining	4,094.00	4,116.00	3,948.00	+2.02%	477.73K	aa.aa	06/11
Bridgepoint Group	394.00	405.40	392.60	-2.04%	1.09M	aa.aa	06/11
Eurowag Group	99.90	104.00	99.90	-1.28%	1M	aa.aa	06/11
HALEON	338.90	338.90	329.00	-0.53%	41.83M	aa.aa	06/11
Ithaca Energy	248.00	252.60	246.80	-2.67%	1.65M	aa.aa	06/11
Raspberry Pi Holdings	492.80	496.20	476.40	+1.23%	637.88K	aa.aa	06/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.295	-7.81%	93.18J
Axiata	1.66	-0.60%	10.25J
Pentech Holding Bhd	0.30	-6.45%	5.45J
Gamuda	4.82	-2.23%	28.21J
Eco Shop Marketing Bhd	1.22	0.00%	12.04J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa Aa	0.225	+78.81%	0.402
Aaaa Aaa	0.225	+78.81%	0.402
Aaaaaaaaa A A	0.145	+71.91%	0.249
Aa Aaa A Aaa A	0.145	+71.91%	0.249
Aaa Aaaaaaaaaaaa A	0.320	+68.74%	0.540
A Aaaaaaaa	0.320	+68.74%	0.540
Aaaaaaa	2.92	+64.96%	4.82

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa Aa	0.225	+78.81%	0.402
Aaaa Aaa	0.225	+78.81%	0.402
Aaaaaaaaa A A	0.145	+71.91%	0.249
Aa Aaa A Aaa A	0.145	+71.91%	0.249
Aaa Aaaaaaaaaaaa A	0.320	+68.74%	0.540
A Aaaaaaaa	0.320	+68.74%	0.540
Aaaaaaa	2.92	+64.96%	4.82

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Kumpulan Vodafone Sdn Bhd

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius

Smiths Group