FTSE 350 (FTLC)

London

Matawang dalam GBP

Penolak Tuntutan

4,551.42

-49.42(-1.07%)

Data Tertunda21:37:02

Julat Hari

4,541.14

4,600.84

Julat 52 minggu

3,969.35

4,655.42

Komponen FTSE 350

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	2,811.0	2,827.0	2,795.0	-0.50%	2.13M	aa.aa	21:47:51
HSBC	661.46	668.82	659.70	-1.17%	19.3M	aa.aa	20:56:25
Barclays	226.50	229.15	225.95	-0.51%	21.72M	aa.aa	20:56:01
InterContinental	8,016.0	8,046.0	7,968.0	-0.52%	173.32K	aa.aa	21:51:37
BP	409.30	413.90	406.75	-1.95%	24.25M	aa.aa	21:51:20
Next	10,040.0	10,428.7	10,010.0	-3.37%	167.61K	aa.aa	21:51:49
Lloyds Banking	57.82	58.40	57.74	-1.16%	61.38M	aa.aa	21:47:52
EasyJet	519.80	526.40	518.60	-1.48%	1.48M	aa.aa	21:50:00
Marks & Spencer	368.60	371.40	367.60	-0.16%	2.66M	aa.aa	21:50:01
Genus	1,860.0	1,912.0	1,852.0	-2.52%	32.69K	aa.aa	21:44:21
NatWest Group	339.10	341.60	337.30	-0.67%	9.5M	aa.aa	21:51:27
Prudential	631.60	651.00	630.60	-2.92%	3.26M	aa.aa	20:52:27
Premier Foods	178.80	184.20	178.00	-2.51%	279.18K	aa.aa	21:12:29
Kumpulan Vodafone Sdn Bhd	75.780	76.180	75.440	-0.53%	21.28M	aa.aa	21:22:43
Bankers	110.94	111.80	110.60	-1.30%	1.94M	aa.aa	21:50:55
Morgan Sindall	2,999.90	3,040.00	2,955.00	-0.67%	65.75K	aa.aa	21:48:31
Hochschild	181.20	184.00	179.20	+0.56%	600.53K	aa.aa	21:11:27
AstraZeneca	11,810.0	11,942.0	11,762.0	-0.74%	1.04M	aa.aa	21:47:55
Bellway	3,146.0	3,178.2	3,122.0	-0.76%	113.97K	aa.aa	21:51:51
Legal & General	223.50	225.30	222.96	-0.58%	8.56M	aa.aa	21:50:10
Imperial Brands	2,164.00	2,179.00	2,160.00	-0.28%	843.83K	aa.aa	21:49:43
Reckitt Benckiser	4,496.8	4,577.0	4,496.0	-1.73%	1.32M	aa.aa	21:51:49
Kingfisher	322.30	331.00	320.50	-2.86%	3.28M	aa.aa	21:51:21
Relx	3,619.26	3,646.00	3,607.00	-0.10%	2.43M	aa.aa	21:51:38
Centrica	118.15	118.70	116.45	-0.17%	6.19M	aa.aa	21:50:16
3I Group	3,314.00	3,316.00	3,279.00	+0.30%	752.3K	aa.aa	21:51:21
WPP	771.00	773.40	763.80	+0.03%	1.19M	aa.aa	21:51:37
Victrex	923.0	957.0	922.0	-4.05%	108.53K	aa.aa	21:51:44
Hargreaves Lansdown	1,106.00	1,108.50	1,105.00	-0.18%	1.33M	aa.aa	21:51:14
Tesco	363.40	367.70	362.60	-0.57%	7.88M	aa.aa	21:52:05
Abrdn	152.15	155.45	152.05	-1.97%	2.27M	aa.aa	21:51:23
Diageo	2,499.5	2,533.0	2,491.7	-2.06%	1.66M	aa.aa	21:07:32
Balfour Beatty	433.40	439.00	431.19	-0.73%	530.71K	aa.aa	21:51:44
Hikma Pharma	1,896.00	1,955.82	1,891.00	-3.46%	190.41K	aa.aa	21:51:46
John Wood	132.20	132.50	130.00	+0.15%	1.23M	aa.aa	21:40:07
F&C Invest	1,029.25	1,034.00	1,022.00	-0.84%	590.13K	aa.aa	21:51:52
Investec	567.00	586.00	563.00	-4.14%	481.47K	aa.aa	21:52:07
Rio Tinto PLC	4,827.0	4,890.0	4,825.0	-1.72%	1.77M	aa.aa	21:47:56
Johnson Matthey	1,474.0	1,595.0	1,471.0	-8.28%	573.67K	aa.aa	21:51:55
Anglo American	2,139.0	2,192.5	2,130.5	-2.82%	1.63M	aa.aa	21:46:33
Bunzl	3,584.0	3,618.0	3,578.0	-0.67%	368.15K	aa.aa	21:46:39
Burberry Group	605.6	608.2	594.2	-3.32%	1.32M	aa.aa	21:51:26
GSK plc	1,539.50	1,567.00	1,535.33	-2.22%	8.05M	aa.aa	21:47:50
Barratt Developments	502.40	511.40	500.60	-1.68%	1.45M	aa.aa	21:51:15
Aviva	491.00	499.30	489.40	-1.19%	2.63M	aa.aa	21:51:23
Sage	1,012.00	1,024.00	1,010.00	-2.03%	691.23K	aa.aa	21:40:06
WH Smith	1,407.0	1,431.0	1,384.0	-1.68%	106.85K	aa.aa	21:52:06
Pearson	1,022.00	1,030.50	1,020.50	-1.26%	779.79K	aa.aa	21:51:30
Hammerson	31.32	31.36	30.56	+1.89%	6.76M	aa.aa	21:50:19
Associated British Foods	2,236.0	2,256.4	2,229.0	-0.89%	420.41K	aa.aa	21:09:01
London Stock Exchange	10,285.0	10,380.0	10,225.0	-0.34%	500.45K	aa.aa	21:52:00
J D Wetherspoon	712.00	724.00	704.50	-1.52%	84.81K	aa.aa	21:50:19
BAE Systems	1,277.28	1,291.50	1,263.18	-1.06%	4.27M	aa.aa	21:51:40
Antofagasta	1,805.00	1,850.00	1,802.50	-2.85%	607.11K	aa.aa	21:51:54
Serco	175.50	176.70	172.50	-0.90%	1.12M	aa.aa	21:51:59
3I Infrastructure	340.77	344.00	340.00	-0.65%	1.6M	aa.aa	21:45:14
Man Group	212.60	221.00	212.40	-3.98%	1.37M	aa.aa	21:51:30
TP ICAP	239.00	239.50	234.00	-0.21%	351.84K	aa.aa	20:54:33
Britvic	1,275.00	1,275.00	1,273.00	+0.16%	1.49M	aa.aa	21:50:39
Rolls-Royce Holdings	526.40	527.00	517.40	+0.27%	13.04M	aa.aa	21:52:05
Whitbread	3,148.0	3,167.3	3,127.0	-0.60%	273.93K	aa.aa	21:51:05
Pennon	604.50	615.50	603.00	-1.39%	291.92K	aa.aa	21:52:04
Tate&Lyle	660.50	668.00	659.50	-1.42%	334.91K	aa.aa	21:51:59
Vistry Group	1,349.00	1,386.00	1,345.00	-2.67%	570.65K	aa.aa	21:46:05
Persimmon	1,665.5	1,693.0	1,658.9	-1.65%	796.32K	aa.aa	21:51:34
Qinetiq	456.60	461.24	453.80	-0.39%	394.79K	aa.aa	21:51:25
Admiral Group	2,809.0	2,897.0	2,805.0	-2.90%	428.96K	aa.aa	21:51:19
United Utilities	1,057.00	1,068.00	1,054.00	+0.14%	925.2K	aa.aa	21:51:45
Unilever	4,842.8	4,876.0	4,831.0	-0.21%	2.65M	aa.aa	21:52:00
Great Portland Estates	368.00	371.00	366.00	-0.68%	325.12K	aa.aa	21:39:26
SSE	1,931.00	1,952.00	1,925.00	-0.57%	1.2M	aa.aa	21:51:41
Standard Chartered	758.80	773.00	757.20	-2.67%	3.1M	aa.aa	21:51:27
Pagegroup	376.00	390.60	374.80	-3.64%	218.04K	aa.aa	21:49:38
British Land Company	450.00	457.40	448.80	-1.92%	1.87M	aa.aa	21:51:40
Informa	835.00	849.20	834.20	-1.77%	1.21M	aa.aa	21:51:28
Weir Group	2,114.00	2,170.00	2,108.00	-2.31%	893.54K	aa.aa	21:39:52
Ashmore	198.50	200.20	196.90	-0.10%	1.21M	aa.aa	21:49:34
Severn Trent	2,650.0	2,675.0	2,640.0	+0.04%	255.52K	aa.aa	21:51:26
Travis Perkins	938.50	952.50	934.50	-1.63%	197.66K	aa.aa	21:52:01
Vesuvius	391.50	397.28	389.50	-1.88%	207.06K	aa.aa	21:51:59
Smiths Group	1,800.00	1,820.00	1,792.00	-1.32%	322.58K	aa.aa	21:50:48
IG Group	909.50	920.50	908.50	-0.93%	346.95K	aa.aa	21:51:37
Drax Group	619.50	625.50	606.50	-0.32%	360.24K	aa.aa	21:49:52
Babcock International	490.40	496.60	486.60	-1.57%	474.59K	aa.aa	21:51:44
Melrose Industries	470.10	482.50	469.70	-2.97%	1.78M	aa.aa	21:51:58
Smith & Nephew	1,151.50	1,161.50	1,149.00	-1.29%	1.11M	aa.aa	21:49:35
Intertek	5,020.0	5,040.0	4,994.0	-0.40%	148.06K	aa.aa	21:51:49
Mitchells Butlers	295.82	296.50	292.78	-0.06%	131.86K	aa.aa	21:46:19
Mitie	118.80	123.00	118.00	-3.10%	2.06M	aa.aa	21:46:04
Mondi	1,393.50	1,440.00	1,391.00	-3.66%	673.32K	aa.aa	21:52:00
Rotork	328.60	337.20	327.60	-2.32%	584.84K	aa.aa	21:51:47
J Sainsbury	292.60	295.00	291.40	-0.20%	1.96M	aa.aa	21:41:15
FirstGroup	145.60	152.90	144.50	-5.33%	908.18K	aa.aa	21:49:28
Croda Intl	3,918.0	4,055.0	3,913.0	-3.62%	222.26K	aa.aa	21:51:58
National Grid	1,034.64	1,038.81	1,022.50	+1.14%	6.31M	aa.aa	21:51:46
IMI PLC	1,844.00	1,891.00	1,837.00	-2.85%	256.3K	aa.aa	21:39:52
Kier Group	141.60	144.40	140.00	-1.53%	952.91K	aa.aa	21:40:08
Harbour Energy	260.80	267.10	259.60	-2.69%	605.18K	aa.aa	21:18:19
BT Group	146.15	146.65	143.70	-0.27%	8M	aa.aa	21:27:12
Inchcape	796.50	833.50	792.00	-4.27%	406.95K	aa.aa	21:52:07
Hunting	406.50	422.50	404.00	-3.10%	566.2K	aa.aa	21:21:51
Segro	871.40	887.80	870.40	-2.07%	1.34M	aa.aa	21:51:10
Schroders	340.7	347.5	340.2	-2.15%	896.5K	aa.aa	21:51:58
ITV	80.80	81.75	80.55	-1.22%	3.05M	aa.aa	21:42:01
Rentokil	364.40	371.80	361.60	-1.35%	3.13M	aa.aa	21:51:58
Compass	2,417.00	2,435.00	2,404.31	-0.17%	1.59M	aa.aa	21:51:55
Hays	94.60	96.35	94.05	-2.07%	976.44K	aa.aa	21:49:04
Intermediate Capital	2,316.00	2,334.00	2,302.00	-1.20%	272.16K	aa.aa	21:51:58
Carnival	1,271.5	1,276.0	1,252.5	+0.32%	360.25K	aa.aa	21:11:21
Hiscox	1,150.00	1,173.00	1,143.00	-1.46%	442.26K	aa.aa	21:51:22
Aberforth Smaller	1,562.96	1,572.84	1,560.00	-1.08%	115.25K	aa.aa	21:50:20
Savills	1,182.00	1,204.00	1,162.00	-1.66%	162.21K	aa.aa	21:51:27
Land Securities	662.00	668.50	660.00	-0.90%	1.02M	aa.aa	21:51:42
Computacenter	2,470.00	2,562.00	2,460.00	-2.45%	178.12K	aa.aa	21:50:37
Caledonia Invest	3,485.0	3,510.0	3,440.0	-0.71%	17.28K	aa.aa	20:38:31
Scottish Mortgage	820.00	823.00	814.80	-1.56%	2.02M	aa.aa	21:49:55
International Workplace Plc	176.90	182.20	176.50	-1.45%	708.66K	aa.aa	21:51:35
TR Property	354.49	355.50	349.50	-0.28%	666.75K	aa.aa	21:47:09
Spectris	2,696.0	2,788.0	2,686.0	-1.89%	144.44K	aa.aa	21:51:47
Halma	2,613.0	2,662.0	2,601.0	-1.43%	379.85K	aa.aa	21:51:12
JPMorgan EM	106.80	106.80	105.80	-0.19%	1.63M	aa.aa	21:51:13
Rightmove	678.60	692.22	677.00	-2.50%	1.01M	aa.aa	21:42:34
Frasers	858.00	879.00	853.50	-2.72%	541.1K	aa.aa	20:50:09
PZ Cussons	91.60	93.10	88.50	-0.54%	681.42K	aa.aa	21:51:57
Keller	1,638.00	1,666.00	1,600.00	-0.24%	71.31K	aa.aa	21:52:06
Safestore	891.50	900.50	885.00	-1.05%	257.23K	aa.aa	21:51:34
DS Smith	470.20	483.80	469.00	-2.97%	2.37M	aa.aa	21:51:57
Chemring	368.50	374.50	367.00	-1.60%	198.03K	aa.aa	21:48:53
Essentra	144.60	145.60	141.60	-0.28%	377.88K	aa.aa	21:46:48
Taylor Wimpey	166.20	169.15	165.90	-1.57%	6.63M	aa.aa	21:40:16
Big Yellow	1,282.00	1,298.00	1,272.00	-1.39%	179.72K	aa.aa	21:51:50
RIT Capital	1,836.0	1,846.0	1,820.0	-0.54%	130.88K	aa.aa	21:50:18
Renishaw	3,415.0	3,475.0	3,370.0	-1.73%	18.69K	aa.aa	21:52:03
Bodycote	599.00	618.00	594.58	-3.23%	203.83K	aa.aa	21:51:05
Edinburgh Investment	749.99	754.98	747.95	-0.93%	314.39K	aa.aa	21:51:57
Spirax-Sarco Engineering	7,209.3	7,510.0	7,195.0	-4.13%	71.24K	aa.aa	21:51:48
AVI Global	229.15	231.50	228.50	-1.02%	398.77K	aa.aa	21:50:25
Templeton EM	158.07	159.00	157.90	-1.45%	1.05M	aa.aa	20:52:40
Greggs	3,146.0	3,250.0	3,124.0	-1.38%	69.75K	aa.aa	21:51:23
Alliance Trust	1,184.58	1,200.00	1,182.40	-1.12%	297.86K	aa.aa	21:47:55
MONY PLC	210.80	214.40	209.80	-1.95%	378.38K	aa.aa	21:51:37
Ashtead Group	5,626.0	5,760.0	5,580.0	-2.66%	275.1K	aa.aa	21:42:38
Spirent	171.70	181.10	171.00	-0.17%	5M	aa.aa	21:46:36
Sthree	408.00	409.50	388.00	-0.24%	60.91K	aa.aa	21:45:39
Marshalls	337.50	342.00	336.00	-1.32%	170.14K	aa.aa	21:51:34
Grainger	236.50	242.50	236.00	-2.47%	326.3K	aa.aa	21:49:15
Unite	948.50	957.50	946.00	-1.30%	388.37K	aa.aa	21:51:42
Derwent	2,436.0	2,470.0	2,422.0	-1.62%	68.66K	aa.aa	21:51:36
Renewi	642.00	654.00	642.00	-1.84%	45.12K	aa.aa	21:36:52
Murray	853.54	864.00	852.00	-1.78%	113.31K	aa.aa	21:45:43
Flutter Entertainment	17,180.0	17,265.0	17,045.0	-1.07%	120.61K	aa.aa	21:51:51
Monks	1,148.66	1,158.00	1,148.00	-0.63%	250.13K	aa.aa	21:50:42
Workspace	650.00	659.00	650.00	-1.22%	68.8K	aa.aa	21:38:09
City Of London IT	438.50	441.50	437.00	-1.02%	545.48K	aa.aa	21:51:58
Merchants	582.99	589.73	582.00	-1.19%	203.96K	aa.aa	21:46:43
C&C	158.00	161.60	157.60	-2.11%	485.31K	aa.aa	21:17:38
Beazley	760.50	775.00	760.50	-1.49%	907.46K	aa.aa	21:51:16
Temple Bar	264.50	266.88	264.00	-1.12%	267.58K	aa.aa

Sila cuba carian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Kumpulan Vodafone Sdn Bhd

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore