FTSE 350 (FTLC)

London

Matawang dalam GBP

4,737.03

+43.61(+0.93%)

Data Tertunda22:26:14

Julat Hari

4,689.03

4,737.62

Julat 52 minggu

4,133.83

4,737.62

Komponen FTSE 350

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	3,172.0	3,191.0	3,147.0	+0.03%	1.92M	aa.aa	22:40:57
HSBC	839.70	839.90	831.50	+0.47%	3.82M	aa.aa	22:40:43
Barclays	295.95	297.65	294.35	-0.12%	18.73M	aa.aa	22:40:45
InterContinental	10,815.0	10,820.0	10,695.0	+1.26%	99.33K	aa.aa	22:32:35
BP	422.35	423.05	415.30	+1.43%	17.9M	aa.aa	22:40:42
Next	9,806.0	9,810.0	9,560.0	+1.55%	59.4K	aa.aa	22:39:13
Lloyds Banking	62.40	62.56	61.94	-0.19%	37.01M	aa.aa	22:40:37
EasyJet	512.00	514.60	491.00	+4.34%	3.73M	aa.aa	22:39:58
Marks & Spencer	338.30	340.10	329.70	+2.48%	3.23M	aa.aa	22:40:26
Genus	1,896.0	1,910.0	1,864.0	+1.72%	35.96K	aa.aa	22:37:30
NatWest Group	433.10	435.80	431.30	-0.46%	5.39M	aa.aa	22:40:40
Prudential	686.67	690.80	671.40	+2.37%	2.5M	aa.aa	22:20:07
Premier Foods	187.00	187.60	184.20	+1.63%	133.73K	aa.aa	22:29:24
Kumpulan Vodafone Sdn Bhd	68.440	68.880	67.980	-0.55%	14.94M	aa.aa	22:15:35
Bankers	123.91	124.20	122.20	+0.74%	758.52K	aa.aa	21:58:30
Morgan Sindall	3,670.00	3,700.00	3,620.00	+1.24%	17.93K	aa.aa	22:20:23
Hochschild	177.60	177.80	167.60	+5.71%	1.4M	aa.aa	22:30:29
AstraZeneca	11,292.0	11,300.0	11,156.0	+0.53%	360.11K	aa.aa	22:16:48
Bellway	2,606.0	2,632.0	2,548.0	+1.17%	310.07K	aa.aa	22:32:20
Legal & General	241.40	241.40	238.00	+1.43%	6.57M	aa.aa	22:23:45
Imperial Brands	2,694.00	2,696.00	2,660.00	+1.20%	398.89K	aa.aa	22:37:46
Reckitt Benckiser	5,324.0	5,324.0	5,232.0	+1.53%	451.12K	aa.aa	22:39:22
Kingfisher	250.20	250.80	243.50	+2.42%	5.16M	aa.aa	22:40:58
Relx	4,017.00	4,024.00	3,974.00	+1.18%	930.86K	aa.aa	22:40:38
Centrica	139.50	139.65	137.35	+0.11%	3.5M	aa.aa	22:39:12
3I Group	3,852.00	3,855.00	3,756.00	+1.08%	715.09K	aa.aa	22:40:46
WPP	773.60	774.60	756.80	+1.87%	1.02M	aa.aa	22:41:00
Victrex	1,000.0	1,008.0	968.0	+2.67%	26.59K	aa.aa	22:35:10
Hargreaves Lansdown	1,102.00	1,102.00	1,095.00	0.00%	146.28K	aa.aa	22:40:20
Tesco	374.10	374.20	369.00	+1.41%	3.52M	aa.aa	22:23:59
Abrdn	154.35	155.27	151.00	+1.92%	2.11M	aa.aa	22:38:34
Diageo	2,432.0	2,450.0	2,415.5	+0.23%	1.03M	aa.aa	22:40:39
Balfour Beatty	461.20	464.60	443.00	+1.99%	214.99K	aa.aa	22:41:15
Hikma Pharma	2,278.00	2,284.00	2,246.00	+1.34%	1.47M	aa.aa	22:00:59
John Wood	67.70	68.71	65.85	+2.65%	616.93K	aa.aa	22:35:09
F&C Invest	1,176.00	1,179.96	1,168.00	+0.69%	136.46K	aa.aa	22:03:08
Investec	523.00	523.00	516.00	+0.29%	1.23M	aa.aa	22:39:17
Rio Tinto PLC	4,870.8	4,885.0	4,814.5	+0.53%	1.19M	aa.aa	22:41:05
Johnson Matthey	1,425.0	1,431.6	1,400.0	+1.06%	148.12K	aa.aa	21:58:49
Anglo American	2,376.5	2,382.5	2,341.0	+0.59%	1.23M	aa.aa	22:40:48
Bunzl	3,454.0	3,454.0	3,404.0	+1.11%	243.65K	aa.aa	22:40:51
Burberry Group	1,157.9	1,159.8	1,100.0	+4.13%	607.98K	aa.aa	22:25:53
GSK plc	1,393.00	1,395.50	1,382.00	-0.54%	3.42M	aa.aa	22:41:02
Barratt Redrow	460.70	461.50	448.40	+2.15%	1.28M	aa.aa	22:40:30
Aviva	514.60	515.00	511.00	+0.63%	1.42M	aa.aa	22:38:36
Sage	1,334.50	1,335.50	1,291.00	-0.15%	1.9M	aa.aa	22:40:22
WH Smith	1,289.0	1,298.0	1,263.0	+1.34%	80.04K	aa.aa	22:40:08
Pearson	1,343.00	1,344.50	1,309.50	+2.48%	349.89K	aa.aa	22:40:53
Hammerson	281.80	284.00	273.80	+1.08%	192.56K	aa.aa	22:02:12
Associated British Foods	1,925.5	1,926.0	1,879.5	+1.21%	209.07K	aa.aa	22:39:48
London Stock Exchange	11,965.0	11,980.0	11,805.0	+1.18%	104.27K	aa.aa	22:15:51
J D Wetherspoon	612.50	615.00	602.00	+1.07%	116.81K	aa.aa	22:40:18
BAE Systems	1,216.30	1,216.50	1,193.50	+1.74%	1.95M	aa.aa	22:39:18
Antofagasta	1,741.50	1,742.00	1,681.50	+2.90%	531.74K	aa.aa	22:41:09
Serco	156.10	158.90	147.90	+3.65%	1.93M	aa.aa	22:40:59
3I Infrastructure	311.74	313.50	311.50	-0.40%	779.26K	aa.aa	22:39:40
Man Group	214.00	215.20	210.80	+2.00%	796.53K	aa.aa	22:37:32
TP ICAP	270.25	270.50	268.00	+0.84%	355.43K	aa.aa	22:23:39
Rolls-Royce Holdings	595.40	597.40	584.20	+1.92%	5.64M	aa.aa	22:24:05
Whitbread	2,858.0	2,920.0	1,871.4	-2.02%	743.4K	aa.aa	22:40:24
Pennon	583.50	584.50	540.50	+5.33%	659.79K	aa.aa	22:40:19
Tate&Lyle	660.50	662.00	643.00	+0.61%	87.35K	aa.aa	22:40:12
Vistry Group	596.00	605.00	586.00	+1.02%	518.58K	aa.aa	22:32:38
Persimmon	1,268.5	1,281.5	1,247.0	+0.71%	364.46K	aa.aa	22:15:43
Qinetiq	366.00	373.60	365.34	-0.27%	725.64K	aa.aa	22:40:27
Admiral Group	2,715.0	2,760.0	2,713.0	-1.42%	172.44K	aa.aa	22:40:01
United Utilities	1,015.50	1,023.00	995.60	+1.56%	370.17K	aa.aa	22:21:16
Unilever	4,663.4	4,669.0	4,609.0	+0.90%	1.16M	aa.aa	22:41:09
Great Portland Estates	282.00	283.00	275.00	+1.99%	176.99K	aa.aa	22:02:06
SSE	1,611.50	1,612.50	1,569.00	+1.83%	1.69M	aa.aa	22:21:13
Standard Chartered	1,086.00	1,087.00	1,071.00	+0.37%	2.19M	aa.aa	22:39:32
Pagegroup	323.00	328.20	322.20	-0.25%	77.08K	aa.aa	22:34:24
British Land Company	374.60	374.60	364.60	+2.07%	1.83M	aa.aa	22:03:24
Informa	859.80	860.60	848.40	+1.63%	640.83K	aa.aa	22:41:02
Weir Group	2,424.00	2,426.00	2,386.00	+1.76%	231.06K	aa.aa	22:40:23
Ashmore	167.45	167.60	164.10	+1.61%	167.23K	aa.aa	22:37:13
Severn Trent	2,512.0	2,515.0	2,454.0	+1.66%	208.05K	aa.aa	22:21:15
Travis Perkins	711.50	716.00	691.50	+2.67%	855.65K	aa.aa	22:40:18
Vesuvius	413.50	415.29	402.00	+1.22%	77.04K	aa.aa	22:34:39
Smiths Group	1,872.00	1,874.00	1,852.00	+1.30%	116.08K	aa.aa	22:40:28
IG Group	1,015.00	1,019.00	1,006.00	-0.49%	378.57K	aa.aa	22:40:28
Drax Group	612.50	618.00	608.50	-0.08%	635.64K	aa.aa	21:48:47
Babcock International	525.00	529.00	521.00	+0.38%	152.46K	aa.aa	22:21:34
Melrose Industries	606.40	607.40	597.60	+1.64%	615.7K	aa.aa	22:22:03
Smith & Nephew	1,028.50	1,030.00	1,014.00	+0.59%	796.38K	aa.aa	22:40:20
Intertek	5,085.0	5,100.0	5,050.0	+0.30%	82.65K	aa.aa	22:37:46
Mitchells Butlers	230.06	232.50	226.50	+0.03%	81.32K	aa.aa	22:40:34
Mitie	116.40	118.00	116.00	0.00%	528.58K	aa.aa	22:37:23
Mondi	1,233.00	1,245.00	1,220.00	+0.45%	1.12M	aa.aa	22:40:10
Rotork	349.80	350.09	343.20	+3.43%	1.05M	aa.aa	22:41:13
J Sainsbury	257.20	258.20	255.80	+0.39%	2.56M	aa.aa	22:16:56
FirstGroup	162.60	170.00	162.20	-0.79%	262.1K	aa.aa	22:37:06
Croda Intl	3,365.0	3,427.0	3,349.0	-0.12%	80.35K	aa.aa	22:08:55
National Grid	979.00	979.40	962.00	+1.07%	1.94M	aa.aa	22:25:55
IMI PLC	1,992.00	2,000.00	1,970.00	+1.53%	167.7K	aa.aa	22:20:50
Kier Group	148.40	149.20	144.60	+2.06%	316.1K	aa.aa	22:04:04
Harbour Energy	235.00	236.40	229.30	+1.08%	1.2M	aa.aa	22:39:19
BT Group	143.90	146.15	139.35	-1.44%	22.55M	aa.aa	22:40:28
Inchcape	672.50	673.00	650.50	+3.38%	705.52K	aa.aa	22:41:01
Hunting	349.00	353.50	346.00	+0.43%	47.28K	aa.aa	22:32:42
Segro	722.40	738.40	715.20	+0.39%	8.3M	aa.aa	22:03:12
Schroders	351.0	351.6	343.6	+1.92%	489.77K	aa.aa	22:21:37
ITV	73.20	73.35	71.05	+2.74%	5.13M	aa.aa	22:25:42
Rentokil	393.80	396.70	389.50	-0.13%	1.59M	aa.aa	22:22:12
Compass	2,773.00	2,775.00	2,741.00	+0.69%	601.21K	aa.aa	22:40:37
Hays	77.10	78.25	76.85	+0.26%	1.6M	aa.aa	22:38:17
Intermediate Capital	2,333.20	2,346.00	2,272.00	+2.78%	270.28K	aa.aa	22:40:52
Carnival	2,056.0	2,069.0	2,034.0	+2.29%	257.31K	aa.aa	22:40:22
Hiscox	1,094.00	1,106.00	1,089.00	+0.37%	547.19K	aa.aa	22:21:37
Aberforth Smaller	1,438.20	1,442.00	1,434.00	+0.15%	68.68K	aa.aa	22:39:19
Savills	1,060.00	1,062.00	1,034.00	+1.73%	31K	aa.aa	22:40:49
Land Securities	569.00	569.50	559.00	+1.07%	956.22K	aa.aa	22:03:08
Computacenter	2,322.00	2,332.00	2,230.00	+2.11%	76.24K	aa.aa	22:37:05
Caledonia Invest	3,740.0	3,745.0	3,735.0	+0.27%	44.3K	aa.aa	22:39:23
Scottish Mortgage	1,078.00	1,078.50	1,062.00	+2.08%	989.6K	aa.aa	22:41:15
International Workplace Plc	169.49	169.70	166.50	+2.29%	1.03M	aa.aa	22:40:26
TR Property	304.50	305.50	302.00	+1.16%	451.62K	aa.aa	22:27:45
Spectris	2,970.0	2,984.0	2,940.0	+1.43%	57.67K	aa.aa	22:18:23
Halma	3,073.0	3,074.0	3,015.0	+2.06%	170.63K	aa.aa	22:09:16
JPMorgan EM	111.20	112.00	110.60	+0.54%	356.08K	aa.aa	22:37:13
Rightmove	668.00	668.00	651.00	+2.55%	299.11K	aa.aa	22:02:21
Frasers	636.00	638.00	622.50	+2.42%	118.08K	aa.aa	22:23:02
PZ Cussons	79.20	80.30	78.70	+0.76%	172.31K	aa.aa	22:38:18
Keller	1,360.00	1,370.00	1,320.00	+1.64%	17.86K	aa.aa	22:37:37
Safestore	601.00	606.50	594.50	0.00%	163.23K	aa.aa	22:08:50
DS Smith	586.50	600.00	562.00	-1.76%	2.56M	aa.aa	22:40:25
Chemring	320.11	324.50	319.00	+0.51%	166.85K	aa.aa	22:39:04
Essentra	123.00	123.00	117.60	+1.82%	65.26K	aa.aa	22:40:34
Taylor Wimpey	120.75	121.35	117.70	+1.73%	8.69M	aa.aa	22:17:30
Big Yellow	957.00	972.00	951.00	+0.42%	84.34K	aa.aa	22:03:09
RIT Capital	1,948.0	1,966.0	1,928.7	+0.93%	170.39K	aa.aa	22:36:52
Renishaw	3,500.0	3,501.4	3,415.0	+1.74%	16.55K	aa.aa	22:35:05
Bodycote	634.00	638.00	620.00	+2.26%	232.17K	aa.aa	22:35:20
Edinburgh Investment	760.00	760.00	755.00	-0.13%	127K	aa.aa	22:36:02
Spirax-Sarco Engineering	8,235.0	8,240.0	7,995.0	+2.62%	101.84K	aa.aa	22:40:59
AVI Global	243.50	244.50	242.00	+0.62%	585.5K	aa.aa	22:29:30
Templeton EM	168.40	169.80	168.40	0.00%	773.44K	aa.aa	22:35:28
Greggs	2,110.8	2,126.0	2,080.0	+0.90%	75.17K	aa.aa	22:40:08
Alliance Trust	1,312.00	1,314.00	1,304.00	+0.61%	206.09K	aa.aa	22:05:01
MONY PLC	192.60	195.90	191.70	+0.84%	401.43K	aa.aa	22:40:39
Ashtead Group	5,308.0	5,328.0	5,180.0	+1.34%	686.58K	aa.aa	22:15:50
Spirent	181.40	182.30	180.80	+0.22%	625.41K	aa.aa	22:38:46
Sthree	257.50	266.50	254.00	-2.46%	251.12K	aa.aa	22:35:34
Marshalls	258.00	258.00	247.50	+3.20%	298.54K	aa.aa	22:39:21
Grainger	212.50	212.50	206.50	+2.16%	1.03M	aa.aa	22:37:43
Unite	854.50	855.50	834.00	+2.03%	223.58K	aa.aa	22:39:42
Derwent	1,933.0	1,936.0	1,864.0	+1.20%	48.01K	aa.aa	22:03:03
Renewi	800.26	804.00	799.00	+0.03%	961.66K	aa.aa	22:04:08
Murray	848.00	850.00	843.10	+0.47%	195.23K	aa.aa	22:38:52
Flutter Entertainment	21,920.0	21,960.0	21,540.0	+2.14%	21.4K	aa.aa	22:39:15
Monks	1,318.90	1,329.96	1,314.00	-0.23%	231.39K	aa.aa	22:28:50
Workspace	458.00	458.50	440.50	+2.92%	194.75K	aa.aa	22:38:17
City Of London IT	437.50	437.55	431.00	+0.81%	476.57K	aa.aa	22:40:18
Merchants	552.00	552.00	544.50	+1.28%	229.48K	aa.aa	22:40:31
C&C	144.40	146.40	143.00	0.00%	57.98K	aa.aa	21:42:32
Beazley	840.00	849.50	837.50	0.00%	461.15K	aa.aa	22:40:31
Temple Bar	279.50	280.00	276.87	+1.09%	237.06K	aa.aa	22:38:45
Rathbones	1,702.0	1,742.0	1,688.0	+1.31%	16.92K	aa.aa	22:34:26
JPMorgan Indian	1,016.00	1,020.00	1,000.00	+1.60%	50.54K	aa.aa	22:40:19
Murray International	266.63	267.00	265.00	+0.24%	445.57K	aa.aa	22:34:12
Fidelity European	383.98	384.00	381.50	+0.91%	243.28K	aa.aa	22:37:16
ZIGUP	305.50	308.00	300.00	+0.83%	114.24K	aa.aa	22:37:33
Assura	37.44	37.48	36.58	+1.46%	2.21M	aa.aa	22:41:01
Domino's Pizza	302.00	302.00	294.80	+2.03%	219.49K	aa.aa	22:41:08
Fresnillo	714.00	715.50	672.50	+5.78%	394.95K	aa.aa	22:40:52
Experian	3,988.0	3,996.0	3,948.0	+0.66%	1.78M	aa.aa	22:15:55
Playtech	737.00	739.00	735.00	+0.55%	164.22K	aa.aa	22:36:55
Berkeley	3,884.0	3,892.0	3,800.0	+1.62%	333.21K	aa.aa	22:41:14
Howden Joinery	818.00	821.50	810.00	+0.62%	525.05K	aa.aa	22:40:12
Paragon Banking Group	768.75	772.50	763.00	+0.82%	215.06K	aa.aa	22:41:10
Glencore	354.60	354.60	339.85	+2.63%	19.15M	aa.aa	22:40:37
IAG	332.10	336.60	330.10	+0.42%	12.53M	aa.aa	22:31:02
A.G Barr	607.00	618.00	596.00	+1.17%	13.58K	aa.aa	22:41:03
BH Macro	384.7	387.5	382.0	+0.26%	387.97K	aa.aa	22:33:11
Blackrock World Mining	493.50	494.00	484.00	+1.86%	219.34K	aa.aa	22:41:02
Shaftesbury Capital	123.20	123.80	120.90	+1.32%	1.46M	aa.aa	22:39:13
Currys	93.15	93.45	88.55	+3.50%	2.14M	aa.aa	22:18:51
Cranswick	5,023.1	5,040.0	4,950.0	+0.97%	11.71K	aa.aa	22:02:45
Dunelm	981.50	983.64	947.00	+1.50%	148.7K	aa.aa	22:40:15
Asia Dragon Trust	419.00	420.00	417.00	-0.48%	60.05K	aa.aa	22:40:43
Elementis	158.60	159.00	157.00	+1.28%	377.02K	aa.aa	22:38:24
Fidelity China	232.20	233.50	229.50	+0.52%	479.74K	aa.aa	22:37:54
Fidelity Special	320.98	320.98	317.00	+0.78%	277.29K	aa.aa	22:28:30
Fidelity Emerging	705.40	705.40	698.00	+0.20%	3.13K	aa.aa	22:35:57
HICL Infrastructure	112.61	113.20	111.40	+0.54%	1.72M	aa.aa	22:38:45
Herald	2,342.79	2,342.79	2,327.88	+0.77%	23.73K	aa.aa	21:55:56
Impax Environmental	401.87	402.50	400.04	-0.03%	166.55K	aa.aa	22:40:56
Intl Public Partnership	112.80	113.00	111.13	+1.62%	1.9M	aa.aa	22:35:39
JPMorgan American	1,162.16	1,166.43	1,160.00	+0.19%	157.92K	aa.aa	22:41:13
JD Sports Fashion	87.10	87.66	85.48	+0.93%	5.36M	aa.aa	22:25:43
JPMorgan Euro Small	473.00	473.00	472.00	+1.18%	66.14K	aa.aa	22:29:22
Jupiter FM	78.40	79.70	76.70	+1.03%	176.35K	aa.aa	22:40:05
Lancashire	647.00	670.00	644.00	-1.22%	277.46K	aa.aa	22:39:38
Londonmetric Property	185.40	185.70	182.60	+1.26%	1.73M	aa.aa	22:40:20
Law Debenture	907.00	907.00	901.00	+0.67%	44.35K	aa.aa	22:40:41
Mercantile Investment Trust	241.84	243.00	239.53	+1.19%	788.08K	aa.aa	22:40:28
Polar Capital Tech	365.44	369.00	365.00	+0.67%	909.18K	aa.aa	22:09:59
Phoenix	520.50	524.00	518.00	0.00%	848.13K	aa.aa	22:40:01
Schroder Asia Pacific	541.00	545.00	536.00	+0.93%	20.27K	aa.aa	22:40:04
Blackrock Smaller	1,351.92	1,356.00	1,348.83	+0.44%	30.05K	aa.aa	22:39:19
Henderson Smaller	812.20	816.00	812.20	+0.27%	43.85K	aa.aa	22:35:27
Senior	162.11	167.40	161.68	-0.55%	267.96K	aa.aa	22:36:33
Smurfit Westrock	4,200.0	4,348.0	4,168.0	-2.94%	386.64K	aa.aa	22:39:49
Telecom Plus	1,668.00	1,678.00	1,648.00	+1.46%	13.47K	aa.aa	22:39:43
Throgmorton	594.00	594.01	589.20	+0.68%	77.73K	aa.aa	22:40:19
Oxford Instruments	2,095.00	2,100.00	2,035.00	+1.95%	46.73K	aa.aa	22:37:41
Personal Assets	508.4	509.0	507.9	+0.28%	240.78K	aa.aa	22:37:04
Morgan Materials	272.50	272.50	266.00	+2.44%	182.68K	aa.aa	22:36:29
DCC	5,550.0	5,585.0	5,495.0	+1.19%	113.48K	aa.aa	22:40:11
Shell	2,669.5	2,672.0	2,592.9	+2.89%	4.75M	aa.aa	22:41:05
Close Brothers	310.80	313.40	295.20	+3.39%	453.71K	aa.aa	22:38:11
Vinacapital Vietnam	471.50	471.50	470.00	+0.32%	190.26K	aa.aa	22:37:50
Sirius RE	80.75	80.75	78.20	+4.26%	2.04M	aa.aa	22:38:15
NASCIT	3,672.5	3,739.2	3,672.5	+0.62%	1.85K	aa.aa	20:10:57
Pantheon	324.0	325.0	321.0	+0.94%	472.08K	aa.aa	22:35:53
Patria Private Equity Trust	554.00	556.49	553.00	-0.54%	15.1K	aa.aa	22:38:23
JPM Global Growth	600.86	603.16	600.00	+0.31%	609.95K	aa.aa	22:27:50
Edinburgh Worldwide	196.90	197.40	193.40	+1.18%	373.9K	aa.aa	22:10:25
Schroder Oriental	275.50	278.50	275.50	-1.08%	72.89K	aa.aa	22:41:04
Bmo Global Smaller	163.80	163.80	162.96	+0.49%	252.13K	aa.aa	22:39:02
JPMorgan Japanese	593.76	597.00	593.00	-0.21%	283.57K	aa.aa	22:28:55
Blackrock Europe	594.91	596.00	589.00	+0.83%	55.26K	aa.aa	22:34:38
European Opportunities	851.00	851.00	850.00	+0.71%	24.68K	aa.aa	22:31:03
Baillie Gifford Japan	765.00	766.08	760.00	0.00%	238.18K	aa.aa	22:30:22
BBGI Global Infrastructur	121.20	121.80	120.40	+0.17%	519.36K	aa.aa	22:37:08
Finsbury Growth&Income	955.24	957.00	946.00	+0.87%	284.88K	aa.aa	22:07:07
GCP Infrastructure	73.74	73.80	71.80	+2.42%	1.16M	aa.aa	22:37:03
ICG Enterprise	1,338.70	1,356.00	1,330.00	+0.50%	50.35K	aa.aa	21:53:03
Primary	93.19	93.20	88.15	+2.07%	1.82M	aa.aa	22:41:01
Scottish American	516.52	517.68	513.00	-0.48%	160.49K	aa.aa	22:40:58
TR European Growth	176.69	177.20	175.40	+0.39%	207.98K	aa.aa	22:35:06
Bank of Georgia Group	4,760.00	4,860.00	4,755.00	-1.86%	14.36K	aa.aa	22:37:31
Capital Gearing	4,815.0	4,817.5	4,800.0	+0.10%	36.69K	aa.aa	22:40:49
Hill&Smith	1,982.00	1,984.00	1,942.00	+1.96%	31.77K	aa.aa	22:04:04
Pacific Horizon	588.00	588.00	587.00	+0.17%	92.64K	aa.aa	22:38:51
Allianz Tech	434.00	440.96	433.50	+0.12%	389.91K	aa.aa	22:36:00
Breedon Group	433.00	435.50	427.00	+1.05%	554.22K	aa.aa	22:41:02
Hilton Food	874.00	879.00	870.00	+1.39%	88.58K	aa.aa	22:40:58
HgCapital	518.33	521.00	517.00	+0.26%	324.13K	aa.aa	22:28:34
Ruffer	274.00	275.00	272.50	-0.18%	625.32K	aa.aa	22:29:52
4Imprint	5,950.0	5,950.0	5,780.0	+2.94%	17.8K	aa.aa	22:34:33
Brunner	1,405.00	1,415.00	1,390.00	+0.72%	57.53K	aa.aa	22:38:43
Entain	700.00	709.60	694.00	+0.29%	384.15K	aa.aa	22:02:47
Clarkson	4,250.0	4,295.0	4,195.0	+0.47%	8.05K	aa.aa	22:08:50
IP Group	52.00	52.40	51.20	+1.56%	1.99M	aa.aa	22:40:49
Thor Mining	0.67	0.67	0.62	+3.08%	130.46K	aa.aa	22:23:56
Worldwide Healthcare	336.5	337.5	335.3	0.00%	328.57K	aa.aa	22:39:04
Diploma	4,514.00	4,556.00	4,442.00	+1.67%	37.04K	aa.aa	22:40:25
Direct Line Insurance	267.90	268.80	266.00	+0.19%	692.27K	aa.aa	22:39:05
ME Group International	211.50	214.00	211.00	+0.71%	166.55K	aa.aa	22:30:58
Syncona	96.90	97.30	96.00	-0.92%	270.51K	aa.aa	22:41:13
NB Private	1,540.00	1,550.00	1,540.00	-0.26%	23.11K	aa.aa	22:41:04
Plus500	2,782.00	2,800.00	2,764.00	+0.14%	34.25K	aa.aa	22:35:01
International Distributions Services	364.80	366.20	364.80	+0.06%	3.47M	aa.aa	22:08:45
AG HBC Coca Cola	2,810.0	2,828.0	2,788.0	+0.57%	116.43K	aa.aa	22:20:07
Crest Nicholson	180.00	180.00	173.50	+2.39%	579.98K	aa.aa	22:36:26
Just Group	162.00	164.00	161.80	+0.62%	592.34K	aa.aa	21:41:55
Discoverie	653.00	657.00	631.00	+3.49%	75.59K	aa.aa	22:03:16
Foresight Solar Fund	68.80	70.80	68.40	-1.43%	342.75K	aa.aa	22:39:14
Renewables	78.20	78.63	76.70	+1.43%	4.08M	aa.aa	22:39:42
Greencoat	120.40	121.70	120.00	-0.33%	3.39M	aa.aa	22:41:11
Grafton	919.60	927.00	900.00	+0.74%	55.53K	aa.aa	22:00:58
TwentyFour Income	107.59	108.40	107.20	+0.18%	376.09K	aa.aa	22:32:07
Games Workshop	14,550.0	14,710.0	14,500.0	0.00%	48.46K	aa.aa	22:32:12
BSIF	83.10	83.70	83.00	0.00%	1.13M	aa.aa	22:40:54
Pets at Home Group PLC	225.80	226.40	219.00	+1.53%	632.19K	aa.aa	22:07:07
Ao World	98.00	99.50	96.60	-0.81%	37.41K	aa.aa	22:26:28
Foresight Environmental Infra	66.48	66.69	65.40	-0.03%	922K	aa.aa	22:40:49
Genuit Group	383.50	384.50	371.00	+3.51%	1.45M	aa.aa	22:38:16
SSP	180.60	180.80	176.20	+1.18%	285.64K	aa.aa	22:04:13
Spire Healthcare	233.50	234.50	232.00	+0.22%	54.62K	aa.aa	22:04:22
Tritax Big Box	142.70	143.60	140.54	+0.78%	2.83M	aa.aa	22:03:07
Volution Group	540.00	543.00	531.00	+1.31%	63.28K	aa.aa	22:02:26
OSB Group	403.40	405.20	390.40	+1.00%	191.46K	aa.aa	22:10:41
Indivior PLC	979.00	991.50	964.00	+0.72%	37.41K	aa.aa	22:38:20
NextEnergy Solar	64.20	65.00	63.90	+2.07%	774.39K	aa.aa	22:37:05
Sequoia Economic Infrastructure	76.77	78.00	76.60	-2.08%	1.37M	aa.aa	22:36:58
Wizz Air Holdings PLC	1,305.7	1,329.0	1,152.0	-4.83%	1.66M	aa.aa	22:40:44
Coats	95.40	95.50	94.50	+1.27%	684.3K	aa.aa	22:41:14
Auto Trader Group Plc	791.40	796.20	782.60	+1.07%	2.68M	aa.aa	22:32:39
B&M European Value Retail SA	324.50	325.30	318.40	+1.34%	644.94K	aa.aa	22:36:56
Empiric Student Property PLC	83.40	84.00	82.40	+0.60%	142.03K	aa.aa	22:40:03
Future	938.22	952.00	907.00	+4.77%	224.8K	aa.aa	22:36:00
PPHE Hotel Group Ltd	1,295.00	1,310.00	1,295.00	-0.77%	2.91K	aa.aa	22:21:49
Target Healthcare REIT Ltd	84.70	84.74	83.00	+2.54%	563.33K	aa.aa	22:39:37
Apax Global Alpha	134.40	135.00	134.00	+0.60%	555.69K	aa.aa	22:40:45
PureTech Health PLC	147.40	149.26	144.00	+1.38%	91.42K	aa.aa	22:23:02
Kainos Group PLC	814.00	829.00	810.00	+0.62%	132.76K	aa.aa	22:35:25
Ibstock PLC	168.20	168.80	165.20	+2.31%	514.17K	aa.aa	22:40:01
Softcat PLC	1,555.00	1,560.00	1,528.00	+1.63%	41.02K	aa.aa	22:36:00
CMC Markets	227.50	229.00	220.00	+1.56%	63.01K	aa.aa	22:10:13
Vietnam Enterprise	604.63	607.00	601.00	+0.10%	163.55K	aa.aa	22:20:51
TBC Bank Group	3,325.00	3,440.00	3,320.00	-2.06%	20.51K	aa.aa	22:32:30
Hollywood Bowl	279.50	295.00	274.00	-2.95%	1.99M	aa.aa	22:28:57
RHI Magnesita	3,500.0	3,555.7	3,500.0	-0.57%	2.59K	aa.aa	22:31:08
ConvaTec Group	249.00	250.80	245.80	+0.89%	2.08M	aa.aa	22:40:56
Bellevue Healthcare Trust	147.00	147.00	145.29	+1.38%	517.84K	aa.aa	22:22:35
XPS Pensions	345.00	347.00	343.00	+0.58%	2.04M	aa.aa	22:39:19
Alpha FX	2,570.00	2,580.00	2,470.00	+4.47%	248.73K	aa.aa	22:39:33
Pershing Square	4,220.00	4,226.00	4,108.00	+1.59%	93.38K	aa.aa	22:40:20
Alfa Financial	216.00	219.00	211.00	+4.85%	2.94M	aa.aa	22:38:14
Supermarket Income	66.87	67.10	65.50	-0.79%	3.31M	aa.aa	22:40:23
TI Fluid	195.00	195.00	194.80	+0.10%	132.22K	aa.aa	22:38:21
Bakkavor	135.00	138.50	134.50	-2.53%	53.1K	aa.aa	22:36:55
IntegraFin	365.50	368.00	364.00	+0.69%	63.75K	aa.aa	22:38:15
JTC PLC	969.00	978.00	954.00	+0.83%	38.17K	aa.aa	22:37:27
Energean Oil Gas	947.50	952.50	936.50	+0.80%	190.54K	aa.aa	22:40:18
Quilter	161.70	162.90	159.60	+1.76%	591.2K	aa.aa	22:41:07
Aston Martin Lagonda	109.30	109.90	105.40	+2.73%	552.89K	aa.aa	22:39:27
Smithson Invest	1,542.00	1,550.00	1,536.00	+0.65%	262.81K	aa.aa	22:40:23
AJ Bell	447.00	451.00	443.93	+1.02%	171.49K	aa.aa	22:10:01
HarbourVest Global	33.40	34.00	33.10	+4.77%	1.46K	aa.aa	17:05:08
Sdcl Energy Efficiency	50.95	51.40	50.00	+1.90%	950.6K	aa.aa	22:40:08
Watches Of Switzerland Group	557.00	560.50	517.00	+6.10%	316.11K	aa.aa	22:08:31
Trainline	365.20	369.60	362.20	-0.33%	328.15K	aa.aa	22:41:12
M&G	208.80	209.40	207.20	+0.05%	3.54M	aa.aa	22:39:38
Helios Towers	93.00	93.50	91.50	+1.09%	102.16K	aa.aa	22:41:10
Urban Logistics	107.20	107.20	104.00	+3.08%	1.31M	aa.aa	22:41:04
Ninety One	150.20	155.10	149.10	+1.42%	232.6K	aa.aa	22:06:53
Airtel Africa	144.50	148.10	134.20	+8.65%	6.7M	aa.aa	22:40:28
Bytes Technology	462.80	463.00	432.60	+2.62%	143.78K	aa.aa	22:00:41
Dr. Martens	71.65	72.00	66.65	+2.28%	405.77K	aa.aa	22:37:11
Moonpig Group	219.50	222.00	206.50	+1.39%	489.15K	aa.aa	22:40:41
Auction Technology Group	639.00	639.00	599.00	+5.62%	448.34K	aa.aa	22:36:07
Trustpilot Group	330.50	331.50	325.50	+1.23%	321.24K	aa.aa	22:41:05
Baltic Classifieds Group	343.00	346.50	341.50	+0.15%	127.56K	aa.aa	22:36:02
Endeavour Mining	1,656.00	1,670.00	1,546.00	+7.46%	326.43K	aa.aa	22:41:00
Bridgepoint Group	357.00	366.20	352.60	+0.39%	76.41K	aa.aa	22:39:37
Petershill Partners	270.00	275.00	270.00	-0.55%	115.9K	aa.aa	21:49:01
WAG Payment Solutions	82.00	82.08	82.00	+2.76%	4	aa.aa	22:16:53
HALEON	374.40	377.40	368.10	+0.08%	16.56M	aa.aa	22:40:43
Ithaca Energy	127.20	128.40	125.60	+0.32%	428.72K	aa.aa	22:30:55
Dowlais Plc	72.95	74.00	70.67	-0.75%	16.83M	aa.aa	22:41:15
Raspberry Pi Holdings	720.00	739.00	707.00	+1.19%	272.93K	aa.aa	22:22:54

KLCI

1,552.69

-6.28

-0.40%

Malaysia Top 100

11,541.19

-55.08

-0.47%

Malaysia ACE

5,145.70

+28.29

+0.55%

US 500

6,057.30

+18.0

+0.30%

Dow Jones

44,880.19

+166.67

+0.37%

China A50 Hadapan

13,080.00

+53.0

+0.41%

Indeks Dolar AS

107.59

-0.219

-0.20%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	3.110	-3.42%	88.83M
Nationgate Holdings Bhd	1.79	-4.79%	61.43M
YTL Corp	1.900	-1.55%	58.27M
Gamuda	4.03	-0.74%	41.56M
CIMB Group	7.94	-1.12%	7.95M
Tenaga Nasional	13.60	+1.19%	5.31M
Malayan Banking	10.24	-1.16%	3.64M

Nama	Akhir	Prbhn. %	Vol.
Saudigold Bhd	0.020	+66.67%	461.00K
Focus Dynamics	0.020	+66.67%	60.20K
Ta Win Holdings Bhd	0.025	+50.00%	795.00K
Jadi Imaging	0.030	+40.00%	2.10K
BSL Corp	0.030	+40.00%	1.01M
Arb	0.035	+33.33%	9.30K
Fitters Diversified	0.035	+33.33%	80.10K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	503.90K
Borneo Oil	0.005	-100.00%	4.28M
Reach Energy	0.020	-40.00%	316.30K
Aldrich Resources Bhd	0.025	-33.33%	100.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
AHB	0.035	-25.00%	10.46M
Ivory Properties	0.035	-25.00%	15.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	3.110	-3.42%	88.83M
UOA Development	1.710	+0.59%	44.20K
Tenaga Nasional	13.60	+1.19%	5.31M
Malaysia Airport	10.92	-0.18%	1.22M
Eco World Develop	1.670	-1.76%	7.80M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaa A	11.68	+55.36%	18.15
Aaaaaaaaaa	11.68	+55.36%	18.15
Aaa Aaa Aaaaa A	2.170	+40.04%	3.04
Aaaaaaaaaaaa	3.99	+38.53%	5.53
Aaaaa Aaaaa	3.99	+38.53%	5.53
Aaaaaaaaaaaaaaaaaaaa	0.395	+38.43%	0.55
Aaaaaaaaaaaaaa	2.01	+38.07%	2.78

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaa A	11.68	+55.36%	18.15
Aaaaaaaaaa	11.68	+55.36%	18.15
Aaa Aaa Aaaaa A	2.170	+40.04%	3.04
Aaaaaaaaaaaa	3.99	+38.53%	5.53
Aaaaa Aaaaa	3.99	+38.53%	5.53
Aaaaaaaaaaaaaaaaaaaa	0.395	+38.43%	0.55
Aaaaaaaaaaaaaa	2.01	+38.07%	2.78

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Kumpulan Vodafone Sdn Bhd

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent