FTSE 350 (FTLC)

London

Matawang dalam GBP

5,678.30

+61.61(+1.10%)

Data Tertunda·23:09:53

Julat Hari

5,614.07

5,701.42

Julat 52 minggu

4,118.09

5,701.42

Komponen FTSE 350

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	4,486.0	4,574.0	4,485.6	-0.44%	4.74M	aa.aa	23:24:46
HSBC	1,309.80	1,320.40	1,291.00	+0.68%	9.49M	aa.aa	23:19:53
Barclays	488.35	506.40	487.95	-2.64%	26.65M	aa.aa	22:57:50
InterContinental	142.4	143.2	104.3	+4.59%	142.33K	aa.aa	22:47:26
BP	478.40	481.35	470.80	+2.55%	27.3M	aa.aa	23:24:31
Next	13,005.0	13,010.0	12,790.0	+1.60%	103.32K	aa.aa	23:24:35
Lloyds Banking	113.50	114.60	112.95	+0.80%	115.14M	aa.aa	22:57:46
EasyJet	496.80	499.10	492.00	+1.26%	2.1M	aa.aa	23:24:39
Marks & Spencer	391.50	392.00	376.60	+4.34%	6.38M	aa.aa	23:24:45
Genus	3,100.0	3,160.0	3,035.0	+1.31%	119.61K	aa.aa	23:07:41
NatWest Group	694.01	705.40	693.80	+0.23%	12.98M	aa.aa	23:24:28
Prudential	1,222.50	1,238.00	1,221.00	+0.21%	6.63M	aa.aa	23:24:48
Premier Foods	194.00	195.00	190.00	+1.68%	381.15K	aa.aa	23:22:15
Kumpulan Vodafone Sdn Bhd	115.200	116.450	111.350	+3.41%	74.93M	aa.aa	22:42:00
Bankers	132.00	132.60	131.20	-0.15%	1.17M	aa.aa	23:18:00
Morgan Sindall	4,995.00	5,090.00	4,940.00	+0.30%	28.92K	aa.aa	23:23:15
Hochschild	663.25	709.00	663.25	-4.15%	1.33M	aa.aa	23:02:41
AstraZeneca	13,810.0	13,928.0	13,444.0	-0.04%	1.15M	aa.aa	23:16:09
Bellway	2,726.0	2,784.0	2,680.0	-0.44%	392.24K	aa.aa	23:24:48
Legal & General	274.15	275.50	269.60	+1.91%	10.97M	aa.aa	22:29:04
Imperial Brands	3,241.00	3,254.00	3,148.00	+2.53%	883.46K	aa.aa	23:21:22
Reckitt Benckiser	6,344.0	6,350.0	6,103.0	+3.54%	488.05K	aa.aa	23:22:54
Kingfisher	350.20	354.20	338.90	+3.64%	2.76M	aa.aa	23:24:37
Relx	2,187.00	2,247.00	2,115.00	-1.22%	10.08M	aa.aa	23:21:22
Centrica	194.20	196.70	191.75	+1.20%	6.68M	aa.aa	23:24:31
3I Group	3,358.00	3,368.00	3,195.00	+3.36%	949.59K	aa.aa	22:54:03
WPP	261.60	266.90	255.50	-2.02%	4.66M	aa.aa	22:26:36
Victrex	699.2	702.0	664.0	+4.98%	268.12K	aa.aa	23:23:36
Tesco	453.20	455.60	436.40	+4.09%	11.33M	aa.aa	23:24:50
Aberdeen	218.80	220.80	216.20	+0.46%	1.58M	aa.aa	23:24:31
Diageo	1,765.0	1,770.5	1,694.4	+4.01%	3.87M	aa.aa	22:46:41
Balfour Beatty	727.00	741.50	724.50	-0.41%	774.38K	aa.aa	23:17:32
Hikma Pharma	1,603.00	1,616.00	1,537.00	+3.15%	673.6K	aa.aa	22:33:40
John Wood	26.16	26.50	25.97	+0.62%	5.13M	aa.aa	23:22:02
F&C Invest	1,258.00	1,259.00	1,245.00	+0.88%	307.73K	aa.aa	22:40:01
Investec	622.37	627.00	605.00	+1.20%	1.21M	aa.aa	23:23:48
Rio Tinto PLC	7,053.0	7,227.0	7,034.0	+0.21%	1.45M	aa.aa	22:33:14
Johnson Matthey	2,400.0	2,434.0	2,378.0	+0.76%	161.28K	aa.aa	22:31:17
Anglo American	3,605.0	3,754.0	3,567.0	-2.57%	4.5M	aa.aa	23:06:34
Bunzl	2,148.0	2,156.0	2,042.0	+4.78%	2.14M	aa.aa	23:22:52
Burberry Group	1,110.5	1,116.5	1,073.0	+3.50%	493.9K	aa.aa	23:11:22
GSK plc	2,091.00	2,111.00	1,920.00	+7.48%	10.22M	aa.aa	23:15:55
Barratt Redrow	400.20	406.50	393.75	+1.52%	5.07M	aa.aa	23:24:01
Aviva	656.40	659.60	648.20	+1.42%	5.18M	aa.aa	22:32:31
Sage	853.00	872.00	832.80	-2.07%	3.84M	aa.aa	23:22:56
WH Smith	690.2	693.0	666.5	+3.48%	168.99K	aa.aa	23:22:58
Pearson	899.40	904.60	875.10	+0.54%	2.93M	aa.aa	23:24:35
Hammerson	356.00	358.40	352.40	+0.91%	1.05M	aa.aa	23:21:13
Associated British Foods	1,931.0	1,932.0	1,879.5	+3.07%	326.38K	aa.aa	23:24:52
London Stock Exchange	7,100.0	7,204.0	6,684.0	-1.11%	2.03M	aa.aa	22:53:50
J D Wetherspoon	690.00	692.00	665.50	+3.52%	168.17K	aa.aa	22:46:10
BAE Systems	1,884.00	1,953.50	1,884.00	-2.46%	3.04M	aa.aa	23:21:26
Antofagasta	3,673.00	3,908.00	3,670.00	-5.04%	1.18M	aa.aa	23:02:47
Serco	299.40	303.40	299.40	-0.60%	413.28K	aa.aa	22:47:57
3I Infrastructure	339.84	348.50	335.28	-2.34%	2.16M	aa.aa	23:23:32
Man Group	264.20	265.80	258.80	+0.99%	2.06M	aa.aa	23:22:55
TP ICAP	254.50	257.29	248.00	+1.19%	2.36M	aa.aa	23:22:54
Rolls-Royce Holdings	1,221.00	1,265.00	1,219.00	-1.17%	10.24M	aa.aa	23:21:04
Whitbread	2,793.0	2,819.0	2,682.4	+3.87%	260.13K	aa.aa	23:24:40
Pennon	556.50	561.50	550.00	+1.46%	677.01K	aa.aa	23:24:55
Tate&Lyle	395.80	395.80	380.60	+4.71%	1.09M	aa.aa	23:24:54
Vistry Group	684.20	694.80	670.00	+1.48%	1.06M	aa.aa	23:23:57
Persimmon	1,465.5	1,486.5	1,441.0	+1.28%	1.5M	aa.aa	22:48:21
Qinetiq	484.60	498.60	484.00	-1.94%	2.08M	aa.aa	23:11:19
Admiral Group	2,849.1	2,852.0	2,750.2	+3.68%	382.79K	aa.aa	22:47:51
United Utilities	1,288.50	1,300.00	1,259.00	+2.42%	556.86K	aa.aa	22:48:56
Unilever	5,176.0	5,185.0	5,031.0	+2.60%	3.38M	aa.aa	23:24:53
Great Portland Estates	366.50	377.00	366.50	-0.54%	1.01M	aa.aa	23:24:29
SSE	2,479.00	2,537.00	2,423.00	+1.81%	3.14M	aa.aa	23:24:50
Standard Chartered	1,869.50	1,910.00	1,858.00	-0.51%	1.63M	aa.aa	23:08:22
Pagegroup	206.40	208.80	199.10	+3.51%	330.65K	aa.aa	23:22:52
British Land Company	423.40	432.00	418.80	+1.29%	4.52M	aa.aa	23:24:24
Informa	838.80	845.20	815.80	+0.38%	2.81M	aa.aa	23:11:19
Weir Group	3,326.00	3,400.00	3,320.00	-0.83%	337.96K	aa.aa	23:24:29
Ashmore	246.20	247.00	241.00	+1.91%	1.33M	aa.aa	23:23:21
Severn Trent	3,022.0	3,052.0	2,955.0	+2.68%	201.22K	aa.aa	22:48:37
Travis Perkins	660.50	665.50	631.00	+3.85%	415.43K	aa.aa	23:24:08
Vesuvius	467.00	472.00	466.00	-0.30%	105.84K	aa.aa	23:23:41
Smiths Group	2,550.00	2,576.00	2,546.00	0.00%	411.04K	aa.aa	23:21:02
IG Group	1,358.00	1,377.00	1,322.00	+0.30%	272.08K	aa.aa	23:21:22
Drax Group	903.50	917.00	903.00	-0.33%	196.16K	aa.aa	23:24:56
Babcock International	1,437.00	1,485.00	1,435.00	-2.11%	587.81K	aa.aa	23:02:53
Melrose Industries	613.00	626.80	610.40	-0.78%	1.59M	aa.aa	23:21:00
Smith & Nephew	1,287.50	1,293.00	1,245.50	+3.00%	1.33M	aa.aa	23:21:05
Intertek	4,460.0	4,494.0	4,388.0	+1.69%	334.45K	aa.aa	23:23:00
Mitchells Butlers	273.05	275.50	263.50	+3.62%	122.49K	aa.aa	23:23:59
Mitie	176.20	176.60	170.00	+3.04%	2.62M	aa.aa	22:48:27
Mondi	894.20	900.60	848.80	+4.32%	1.63M	aa.aa	23:24:50
Rotork	372.40	374.60	364.40	+3.04%	1.73M	aa.aa	23:24:26
J Sainsbury	335.40	336.20	325.00	+2.88%	3.79M	aa.aa	22:42:39
FirstGroup	191.70	193.75	187.60	+0.90%	326.17K	aa.aa	23:24:08
Croda Intl	2,862.0	2,865.0	2,707.0	+5.49%	578.56K	aa.aa	23:22:37
National Grid	1,284.00	1,300.50	1,258.00	+2.23%	5.67M	aa.aa	23:21:29
IMI PLC	2,838.00	2,862.00	2,806.00	+0.43%	294.26K	aa.aa	22:41:40
Kier Group	230.00	231.00	224.50	+1.77%	2.29M	aa.aa	23:24:22
Harbour Energy	224.42	227.60	223.40	-2.09%	1.48M	aa.aa	22:47:54
BT Group	203.50	204.35	193.85	+4.90%	17.19M	aa.aa	23:24:28
Inchcape	836.00	839.50	820.00	+1.52%	674.21K	aa.aa	23:23:56
Hunting	469.50	482.00	438.50	+2.51%	870.42K	aa.aa	22:46:42
Segro	774.40	777.20	761.80	+1.63%	1.73M	aa.aa	22:37:27
Schroders	458.0	465.6	454.4	-0.04%	1.19M	aa.aa	23:24:34
ITV	83.15	83.65	81.10	+1.78%	4.73M	aa.aa	23:24:07
Rentokil	463.60	468.60	461.60	+0.35%	6.7M	aa.aa	22:48:17
Compass	2,228.00	2,243.00	2,177.00	+2.96%	3.21M	aa.aa	23:24:09
Hays	47.40	47.86	46.12	+2.60%	1.79M	aa.aa	23:24:10
ICG PLC	1,675.00	1,687.00	1,607.00	+1.15%	1.69M	aa.aa	23:24:49
Carnival	2,348.0	2,350.0	2,264.0	+0.43%	232.85K	aa.aa	23:00:22
Hiscox	1,548.66	1,555.00	1,493.00	+4.43%	609.34K	aa.aa	23:24:48
Aberforth Smaller	1,702.00	1,710.98	1,690.00	+0.71%	164.13K	aa.aa	23:23:41
Savills	1,072.00	1,084.00	1,062.00	+0.19%	99.85K	aa.aa	23:22:28
Land Securities	674.00	678.50	653.00	+3.37%	2.36M	aa.aa	23:24:54
Computacenter	3,106.00	3,374.00	3,048.00	-5.54%	117.19K	aa.aa	23:24:14
Caledonia Invest	366.1	371.0	363.8	+0.44%	285.69K	aa.aa	23:22:54
Scottish Mortgage	1,233.00	1,262.50	1,230.00	-1.36%	1.72M	aa.aa	23:24:54
International Workplace Plc	235.60	238.75	233.60	+0.09%	356.76K	aa.aa	23:22:59
TR Property	333.79	335.50	330.11	+1.00%	627K	aa.aa	23:23:18
Halma	3,560.0	3,582.0	3,496.0	+0.40%	304.27K	aa.aa	22:41:47
JPMorgan EM	145.20	148.40	145.20	-1.09%	1.28M	aa.aa	23:20:25
Rightmove	452.30	465.70	436.70	-3.58%	3.79M	aa.aa	22:41:47
Frasers	721.50	728.00	699.00	+3.52%	103.94K	aa.aa	23:24:36
PZ Cussons	75.60	76.00	75.10	-0.13%	263.13K	aa.aa	23:22:48
Keller	1,856.00	1,870.00	1,810.00	+1.87%	48.52K	aa.aa	23:21:49
Safestore	819.50	830.50	813.00	+0.80%	220.37K	aa.aa	23:24:23
Chemring	497.50	512.00	497.50	-2.07%	580.3K	aa.aa	23:22:43
Essentra	104.00	104.00	99.80	+4.52%	498.84K	aa.aa	22:43:21
Taylor Wimpey	110.35	112.00	108.55	+0.73%	18.35M	aa.aa	23:24:50
Big Yellow	1,040.00	1,050.00	1,012.00	+1.56%	557.52K	aa.aa	23:24:14
RIT Capital	2,198.0	2,220.0	2,180.0	+0.37%	140.57K	aa.aa	23:21:44
Renishaw	3,695.0	3,750.0	3,610.0	0.00%	46.24K	aa.aa	23:20:11
Bodycote	769.00	780.00	753.00	+1.59%	365.21K	aa.aa	23:24:41
Edinburgh Investment	804.00	806.00	799.00	+1.13%	232.8K	aa.aa	23:20:42
Spirax-Sarco Engineering	7,400.0	7,410.0	7,215.0	+1.58%	67.47K	aa.aa	23:23:45
AVI Global	259.00	262.50	258.50	-0.39%	888.4K	aa.aa	23:22:01
Templeton EM	262.00	264.56	261.50	-0.38%	1.62M	aa.aa	23:24:25
Greggs	1,700.0	1,705.0	1,623.0	+4.93%	1.28M	aa.aa	22:54:04
Alliance Trust	1,255.83	1,260.00	1,248.80	-0.01%	410.75K	aa.aa	23:22:19
MONY PLC	169.40	179.20	169.10	-5.73%	4.23M	aa.aa	23:22:50
Ashtead Group	5,044.0	5,044.0	4,850.0	+4.95%	865.36K	aa.aa	23:06:34
Sthree	191.60	193.20	186.60	+4.02%	165.96K	aa.aa	23:24:00
Marshalls	166.63	168.20	159.00	+4.14%	1.18M	aa.aa	22:26:40
Grainger	198.04	198.20	189.00	+2.29%	852.68K	aa.aa	22:51:30
Unite	582.75	590.00	572.00	+1.83%	2.28M	aa.aa	23:24:31
Derwent	1,926.0	1,954.0	1,910.0	+1.16%	175.1K	aa.aa	23:21:13
Murray	933.00	937.00	922.80	+1.19%	152.88K	aa.aa	23:22:29
Flutter Entertainment	11,620.0	11,710.0	11,040.0	+2.33%	156.96K	aa.aa	23:24:50
Monks	1,492.00	1,512.00	1,486.00	-1.06%	211.69K	aa.aa	23:23:13
Workspace	425.04	426.50	421.50	+1.08%	107.42K	aa.aa	22:51:59
City Of London IT	562.00	565.00	555.00	+1.63%	972.57K	aa.aa	23:23:05
Merchants	651.00	656.00	637.00	+2.36%	303.52K	aa.aa	23:21:07
C&C	113.69	114.20	109.20	+3.54%	480.32K	aa.aa	23:24:16
Beazley	1,245.00	1,269.13	1,245.00	+7.33%	15.75M	aa.aa	23:11:14
Temple Bar	396.50	398.54	390.50	+2.06%	864.97K	aa.aa	23:20:00
Rathbones	2,230.0	2,240.0	2,195.0	+1.36%	48.14K	aa.aa	22:43:09
JPMorgan Indian	987.00	987.00	970.00	+1.13%	73.67K	aa.aa	23:16:15
Murray International	349.00	350.74	344.50	+1.01%	813.76K	aa.aa	23:24:33
Fidelity European	431.13	432.50	425.00	+1.09%	530.69K	aa.aa	23:21:36
ZIGUP	389.00	390.00	387.00	+0.65%	444.91K	aa.aa	23:23:53
Domino's Pizza	189.90	191.40	179.90	+5.15%	887.8K	aa.aa	23:23:38
Fresnillo	3,806.00	4,030.95	3,788.00	-2.46%	618.04K	aa.aa	23:08:18
Experian	2,556.5	2,586.0	2,493.0	+0.04%	5.11M	aa.aa	23:22:53
Playtech	283.00	289.50	279.00	+1.25%	316.88K	aa.aa	23:24:11
Berkeley	4,298.0	4,400.0	4,230.0	+3.22%	188.69K	aa.aa	23:24:31
Howden Joinery	875.00	882.50	843.00	+3.00%	1.51M	aa.aa	22:48:38
Paragon Banking Group	921.17	926.00	898.50	+2.58%	601.95K	aa.aa	23:24:49
Glencore	513.90	531.00	510.60	-0.66%	29.47M	aa.aa	23:02:56
IAG	433.60	436.20	429.40	+0.16%	8.59M	aa.aa	22:58:04
A.G Barr	680.00	700.00	676.00	-1.02%	199.83K	aa.aa	23:24:28
BH Macro	423.0	423.0	420.0	+0.45%	991.44K	aa.aa	23:23:37
Blackrock World Mining	923.00	960.00	915.00	-1.18%	753.22K	aa.aa	23:24:21
Shaftesbury Capital	146.70	147.70	143.50	+1.59%	2.11M	aa.aa	23:24:47
Currys	151.52	152.50	149.11	+1.15%	937.35K	aa.aa	23:24:08
Cranswick	5,390.0	5,400.0	5,270.0	+2.08%	148.36K	aa.aa	23:21:50
Dunelm	938.00	941.00	916.50	+2.51%	262.45K	aa.aa	22:27:40
Elementis	164.40	166.40	159.00	+0.24%	406.9K	aa.aa	22:43:35
Fidelity China	313.00	320.00	313.00	-0.79%	638.15K	aa.aa	23:24:34
Fidelity Special	451.60	453.00	444.00	+1.48%	599.02K	aa.aa	23:22:31
Fidelity Emerging	1,207.76	1,212.00	1,184.00	+1.66%	304.51K	aa.aa	23:23:15
HICL Infrastructure	118.60	119.00	117.40	+0.85%	2.32M	aa.aa	22:53:20
Herald	2,500.00	2,520.00	2,490.00	-0.60%	65.57K	aa.aa	23:22:01
Impax Environmental	415.50	415.50	404.00	+1.84%	327.86K	aa.aa	23:23:32
Intl Public Partnership	129.00	129.60	127.20	+1.10%	3.05M	aa.aa	23:22:46
JPMorgan American	1,112.98	1,118.00	1,106.00	+0.45%	243.68K	aa.aa	23:23:56
JD Sports Fashion	85.29	85.50	82.30	+3.63%	18.32M	aa.aa	22:26:30
JPMorgan Euro Small	627.91	629.10	623.00	+0.31%	66.62K	aa.aa	23:24:00
Jupiter FM	190.80	193.40	189.40	-1.34%	1.21M	aa.aa	23:22:32
Lancashire	642.91	647.00	624.00	+4.03%	365.32K	aa.aa	23:23:07
Londonmetric Property	202.60	203.80	199.28	+1.30%	6.19M	aa.aa	22:48:06
Law Debenture	1,165.30	1,170.00	1,148.00	+1.86%	200.72K	aa.aa	22:47:28
Mercantile Investment Trust	268.50	270.00	266.50	+0.56%	1.17M	aa.aa	23:23:11
Polar Capital Tech	484.60	497.00	483.60	-1.90%	2.62M	aa.aa	23:24:26
Phoenix	760.11	768.00	752.00	+1.15%	1.03M	aa.aa	22:29:01
Schroder Asia Pacific	692.37	700.00	692.37	-0.81%	92.64K	aa.aa	23:14:15
Blackrock Smaller	1,388.00	1,396.00	1,384.47	+0.43%	61.43K	aa.aa	23:23:07
Henderson Smaller	923.65	931.78	923.00	-0.04%	164.45K	aa.aa	23:23:44
Senior	242.50	252.18	242.00	-2.02%	1.01M	aa.aa	23:23:41
Smurfit Westrock	3,184.0	3,196.0	3,003.0	+4.98%	348.3K	aa.aa	23:23:13
Telecom Plus	1,378.00	1,384.00	1,328.00	+3.92%	254.06K	aa.aa	23:24:49
Throgmorton	665.00	669.00	659.00	+0.61%	99.53K	aa.aa	23:15:42
Oxford Instruments	2,485.00	2,535.00	2,465.00	+0.61%	38.63K	aa.aa	23:24:35
Personal Assets	545.0	545.0	538.0	+0.37%	287.2K	aa.aa	23:23:14
Morgan Materials	234.50	237.00	229.00	+1.96%	1.18M	aa.aa	23:18:11
DCC	5,105.0	5,110.0	4,656.0	+10.02%	360.62K	aa.aa	22:48:22
Shell	2,871.5	2,875.5	2,817.5	+2.94%	3.54M	aa.aa	23:24:46
Close Brothers	512.50	519.50	503.50	+1.49%	320.77K	aa.aa	23:23:15
Vinacapital Vietnam	456.50	464.50	455.00	-1.19%	40.71K	aa.aa	22:56:14
Sirius RE	99.10	99.60	97.00	+1.28%	3.52M	aa.aa	23:23:42
NASCIT	360.0	362.0	359.0	0.00%	78.07K	aa.aa	23:16:15
Pantheon	364.0	374.0	361.0	-2.41%	1.19M	aa.aa	23:21:59
Patria Private Equity Trust	614.50	615.41	587.00	-1.21%	127.1K	aa.aa	23:24:44
JPM Global Growth	573.12	576.00	570.00	-0.15%	1.2M	aa.aa	23:23:37
Edinburgh Worldwide	229.04	231.00	226.50	+0.68%	571.27K	aa.aa	23:23:08
Schroder Oriental	363.75	367.50	361.50	-0.48%	534.41K	aa.aa	23:24:49
Global Smaller Companies Trust	182.74	183.80	181.20	+0.41%	739.47K	aa.aa	23:23:05
JPMorgan Japanese	748.00	750.00	734.00	+1.22%	200.6K	aa.aa	23:15:56
Blackrock Europe	582.00	585.00	578.00	0.00%	304.19K	aa.aa	23:23:51
European Opportunities	885.00	890.50	871.00	-0.45%	202.14K	aa.aa	23:21:12
Baillie Gifford Japan	895.00	897.00	888.00	0.00%	309.7K	aa.aa	23:23:04
Finsbury Growth&Income	732.00	736.00	715.00	+0.14%	836.42K	aa.aa	23:21:10
GCP Infrastructure	76.90	77.10	76.69	+0.79%	1.22M	aa.aa	23:18:48
ICG Enterprise	1,496.00	1,536.00	1,488.00	-2.22%	38.1K	aa.aa	23:21:01
Primary	105.37	105.80	104.24	+1.03%	11.45M	aa.aa	23:24:42
Scottish American	519.00	520.00	509.00	+0.19%	241.44K	aa.aa	23:14:21
TR European Growth	223.50	225.00	222.50	0.00%	492.04K	aa.aa	23:10:33
Lion Finance	9,945.00	10,240.00	9,945.00	-2.50%	15.48K	aa.aa	23:24:32
Capital Gearing	4,975.0	4,990.0	4,955.0	+0.30%	31.79K	aa.aa	23:23:28
Hill&Smith	2,270.00	2,270.00	2,215.00	+0.67%	56.76K	aa.aa	23:22:22
Pacific Horizon	889.60	899.00	885.00	+0.18%	84.9K	aa.aa	23:20:24
Allianz Tech	520.00	534.00	517.00	-2.62%	793.68K	aa.aa	23:24:53
Breedon Group	342.60	350.00	341.60	-1.83%	483.77K	aa.aa	23:24:08
Hilton Food	508.12	511.00	490.50	+3.91%	249.02K	aa.aa	23:23:59
HgCapital	383.00	406.50	365.50	-5.43%	10.89M	aa.aa	23:24:18
Ruffer	304.50	308.00	299.00	+1.16%	584.07K	aa.aa	23:21:18
4Imprint	3,930.0	4,100.0	3,928.9	-1.50%	54.7K	aa.aa	23:24:41
Brunner	1,464.00	1,476.00	1,458.00	+0.97%	23.32K	aa.aa	23:21:53
Entain	649.40	663.80	587.60	+10.71%	2.74M	aa.aa	22:41:52
Clarkson	4,185.0	4,210.0	4,140.0	+0.12%	59.91K	aa.aa	23:20:24
IP Group	59.40	59.60	58.90	+0.17%	630.31K	aa.aa	23:23:00
Thor Mining	0.69	0.74	0.65	-5.48%	372.92K	aa.aa	22:33:23
Worldwide Healthcare	361.7	366.1	358.3	-0.63%	941.75K	aa.aa	23:21:03
Diploma	5,405.00	5,415.00	5,280.00	+1.50%	154.92K	aa.aa	22:27:41
ME Group International	139.60	142.80	136.40	+2.35%	207.05K	aa.aa	23:20:37
Syncona	98.22	98.90	98.00	-0.79%	626.57K	aa.aa	22:59:06
NB Private	1,520.00	1,550.00	1,504.47	-1.94%	61.27K	aa.aa	23:23:41
Plus500	4,586.00	4,692.00	4,556.00	+0.88%	125.59K	aa.aa	23:22:06
AG HBC Coca Cola	4,214.0	4,222.0	4,076.0	+3.59%	226.31K	aa.aa	23:24:04
Crest Nicholson	161.60	165.20	155.50	+3.39%	845.2K	aa.aa	23:23:33
Just Group	216.50	216.50	216.00	0.00%	945.69K	aa.aa	23:19:32
Discoverie	621.00	628.00	617.58	-0.48%	68.59K	aa.aa	23:21:33
Foresight Solar Fund	60.85	61.50	60.80	-1.06%	2.17M	aa.aa	23:22:59
Renewables	68.10	69.00	68.00	-0.29%	3.88M	aa.aa	23:24:23
Greencoat	97.80	98.65	97.50	+0.26%	3.68M	aa.aa	23:24:31
Grafton	968.86	973.00	935.00	+2.66%	66.94K	aa.aa	23:24:56
TwentyFour Income	113.00	113.00	112.60	+0.53%	681.02K	aa.aa	23:20:36
Games Workshop	16,970.0	16,970.0	16,510.0	+1.19%	82.18K	aa.aa	23:24:23
BSIF	76.06	77.80	76.00	-1.35%	3.68M	aa.aa	23:24:39
Pets at Home Group PLC	220.40	220.60	211.80	+3.96%	652.06K	aa.aa	23:23:55
Ao World	105.00	105.60	102.40	+0.19%	160.73K	aa.aa	22:22:41
Foresight Environmental Infra	73.44	74.40	72.10	+0.19%	1.11M	aa.aa	22:27:13
Genuit Group	350.00	353.00	337.00	+3.25%	665.81K	aa.aa	23:22:50
SSP	189.30	191.30	183.10	+3.61%	2.27M	aa.aa	23:24:32
Spire Healthcare	204.50	206.50	203.00	+0.25%	715.47K	aa.aa	22:46:43
Tritax Big Box	165.20	166.80	164.50	+0.12%	3.55M	aa.aa	23:24:54
Volution Group	665.00	667.00	644.00	+1.99%	537.35K	aa.aa	23:23:31
OSB Group	615.00	628.00	614.00	+0.16%	735.45K	aa.aa	23:24:23
NextEnergy Solar	51.17	51.30	50.40	+0.33%	3.39M	aa.aa	23:24:47
Sequoia Economic Infrastructure	79.68	80.40	79.50	-0.28%	2.36M	aa.aa	23:21:37
Wizz Air Holdings PLC	1,415.0	1,431.0	1,350.0	-0.21%	513.89K	aa.aa	22:47:01
Coats	87.40	87.50	85.00	+2.58%	1.64M	aa.aa	23:21:49
Auto Trader Group Plc	502.40	510.68	492.10	-0.75%	3.81M	aa.aa	22:41:56
B&M European Value Retail SA	182.10	184.51	175.36	+4.06%	4.58M	aa.aa	23:11:09
Future	506.50	531.50	506.00	-3.52%	1.3M	aa.aa	23:24:22
PPHE Hotel Group Ltd	1,906.03	1,940.00	1,876.00	+1.71%	15.04K	aa.aa	23:24:12
Target Healthcare REIT Ltd	106.60	108.21	106.60	+0.19%	1.49M	aa.aa	23:24:35
PureTech Health PLC	132.60	134.20	131.20	+0.30%	292.54K	aa.aa	23:23:25
Kainos Group PLC	807.00	843.50	792.00	-3.81%	1.36M	aa.aa	23:23:19
Ibstock PLC	129.40	130.60	128.80	+0.31%	573.61K	aa.aa	23:23:55
Softcat PLC	1,261.71	1,381.00	1,239.00	-8.17%	1.04M	aa.aa	23:24:25
CMC Markets	323.50	335.00	323.50	-0.61%	86.12K	aa.aa	23:21:51
Vietnam Enterprise	802.16	813.00	801.00	-0.72%	38.87K	aa.aa	23:12:01
TBC Bank Group	4,320.00	4,405.00	4,290.00	+0.12%	50.29K	aa.aa	23:24:45
Hollywood Bowl	265.80	268.00	259.93	+2.63%	545.19K	aa.aa	23:21:39
RHI Magnesita	2,885.0	2,940.0	2,815.0	+2.31%	8.12K	aa.aa	23:19:52
ConvaTec Group	226.00	227.40	221.00	+1.16%	3.81M	aa.aa	23:23:33
Bellevue Healthcare Trust	142.40	144.80	142.20	-1.93%	253.43K	aa.aa	23:16:13
XPS Pensions	350.00	354.00	341.00	-0.28%	578.11K	aa.aa	23:19:59
Pershing Square	4,552.00	4,614.00	4,432.00	+1.70%	126.5K	aa.aa	23:23:10
Alfa Financial	194.72	208.00	187.40	-4.55%	4.92M	aa.aa	22:45:55
Supermarket Income	84.30	84.90	83.40	+0.24%	4.61M	aa.aa	23:24:00
IntegraFin	353.50	360.00	350.50	+0.43%	379.73K	aa.aa	23:23:20
JTC PLC	1,294.00	1,296.00	1,290.80	0.00%	958.2K	aa.aa	23:22:57
Energean	860.17	863.50	838.50	-1.02%	111.47K	aa.aa	22:30:37
Quilter	194.50	196.90	193.40	-1.22%	624.74K	aa.aa	23:24:31
Aston Martin Lagonda	61.25	62.25	60.70	+0.91%	732.25K	aa.aa	23:22:12
Smithson Invest	1,486.00	1,500.00	1,466.08	0.00%	706.61K	aa.aa	23:23:06
AJ Bell	464.60	470.00	457.00	+0.61%	862.46K	aa.aa	23:24:43
HarbourVest Global	41.95	42.65	41.95	-2.84%	457	aa.aa	21:12:35
Sdcl Energy Efficiency	49.65	50.30	49.05	+0.51%	1.36M	aa.aa	23:18:11
Watches Of Switzerland Group	496.80	514.33	488.40	-3.44%	640.76K	aa.aa	22:43:14
Trainline	205.00	206.00	200.00	+1.39%	691.87K	aa.aa	23:23:31
M&G	309.50	315.10	309.10	-1.02%	2.82M	aa.aa	23:21:56
Helios Towers	181.80	183.20	176.60	+2.83%	1.3M	aa.aa	23:24:50
Ninety One	245.00	249.80	240.00	-2.70%	246K	aa.aa	23:24:29
Airtel Africa	318.29	330.00	318.29	-1.76%	1.31M	aa.aa	23:02:37
Bytes Technology	311.34	325.00	310.00	-2.89%	575.73K	aa.aa	23:24:10
Dr. Martens	66.95	68.00	65.65	+2.06%	678.84K	aa.aa	23:24:37
Moonpig Group	212.50	215.00	211.00	+0.24%	383.89K	aa.aa	23:24:44
Auction Technology Group	285.50	286.10	277.00	+1.96%	659.09K	aa.aa	23:24:10
Trustpilot Group	161.80	175.80	156.50	-7.95%	5.68M	aa.aa	22:47:52
Baltic Classifieds Group	187.00	191.00	183.20	-1.79%	5.82M	aa.aa	23:24:44
Endeavour Mining	4,150.00	4,412.00	4,144.82	-2.86%	636.68K	aa.aa	23:24:44
Bridgepoint Group	264.00	266.40	251.00	+1.38%	3.91M	aa.aa	23:23:19
WAG Payment Solutions	128.00	130.00	127.50	-1.54%	48.14K	aa.aa	22:15:01
HALEON	396.30	397.30	380.90	+3.10%	7.22M	aa.aa	23:03:27
Ithaca Energy	182.00	184.00	178.00	+0.66%	658.42K	aa.aa	22:30:46
Dowlais Plc	93.85	93.85	93.85	0.00%	0	aa.aa	03/02
Raspberry Pi Holdings	258.40	263.00	253.80	-0.84%	395.09K	aa.aa	23:24:19

KLCI

1,742.82

-5.44

-0.31%

Malaysia Top 100

12,572.61

-24.71

-0.20%

Malaysia ACE

4,696.15

-10.90

-0.23%

US 500

6,895.20

-22.6

-0.33%

Dow Jones

49,542.72

+301.73

+0.61%

China A50 Hadapan

14,908.50

+178.5

+1.21%

Indeks Dolar AS

97.59

+0.289

+0.30%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.340	+0.75%	56.31J
Public Bank	4.91	-0.81%	28.59J
Malayan Banking	11.94	0.00%	27.25J
Gamuda	4.15	+0.24%	25.34J
Press Metal	7.66	-0.78%	15.20J
CIMB Group	8.50	-0.70%	14.75J
Tenaga Nasional	14.10	-0.14%	4.97J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	66.00K
Zen Tech International Bhd	0.010	+100.00%	113.90K
Hong Seng Consolidated Bhd	0.010	+100.00%	5.27J
Sentoria	0.015	+50.00%	17.70K
Saudigold Bhd	0.015	+50.00%	3.59J
Asdion	0.020	+33.33%	528.70K
Lyc Healthcare	0.025	+25.00%	1.30K

Nama	Akhir	Prbhn. %	Vol.
GDB Holdings Bhd	0.02	-50.00%	152.50K
Mlabs Systems	0.030	-33.33%	21.31J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bertam Alliance	0.095	-26.92%	7.61J
Ho Hup Construction	0.040	-20.00%	73.70K
TechnaX Bhd	0.025	-16.67%	373.90K
Vinvest Capital Holdings Bhd	0.025	-16.67%	465.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.91	-0.81%	28.59J
Malayan Banking	11.94	0.00%	27.25J
Puncak Niaga	0.215	0.00%	26.80K
Pharmaniaga Bhd	0.325	0.00%	150.97J
CAB Cakaran Corp	0.605	+0.83%	2.41J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa A	0.97	+52.77%	1.48
Aaaaaa Aaaaaaa	0.97	+52.77%	1.48
Aaaaaaa	0.89	+50.97%	1.34
Aaaaaaaaaaaaaa Aaaa	0.89	+50.97%	1.34
Aaaaaaa Aaaaaaaaa	11.06	+50.80%	16.68
Aaa Aaa	11.06	+50.80%	16.68
Aaaaaa Aaaaaa	0.165	+48.79%	0.246

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa A	0.97	+52.77%	1.48
Aaaaaa Aaaaaaa	0.97	+52.77%	1.48
Aaaaaaa	0.89	+50.97%	1.34
Aaaaaaaaaaaaaa Aaaa	0.89	+50.97%	1.34
Aaaaaaa Aaaaaaaaa	11.06	+50.80%	16.68
Aaa Aaa	11.06	+50.80%	16.68
Aaaaaa Aaaaaa	0.165	+48.79%	0.246

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.0%

FTSE Malaysia KLCI

+-1.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+888.4%

FTSE Malaysia KLCI

+-1.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1214.1%

FTSE Malaysia KLCI

+-1.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1102.9%

S&P 500

+385.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2935.1%

S&P 500

+385.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+811.2%

S&P Midcap 400

+240.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1260.5%

S&P 500 Pure Value

+217.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.5%

S&P/BMV IPC

+61.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1013.0%

Bovespa

+271.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+883.6%

FTSE Italia All Share

+144.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+457.9%

DAX

+152.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+629.9%

Tadawul All Share

+34.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+581.4%

KOSPI

+163.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Kumpulan Vodafone Sdn Bhd

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins