Pengiklanan

FTSE 350 (FTLC)

London

Matawang dalam GBP

5,924.31

+23.02(+0.39%)

Ditutup·16/10

Julat Hari

5,880.77

5,929.69

Julat 52 minggu

5,111.65

5,969.24

Komponen FTSE 350

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
British American Tobacco	4,457.0	4,473.0	4,308.0	+2.08%	5.02M	aa.aa	16/10
HSBC	1,428.00	1,436.20	1,424.80	+0.48%	28.58M	aa.aa	16/10
Barclays	432.65	435.85	429.30	+0.06%	71.57M	aa.aa	16/10
InterContinental	170.0	170.7	166.1	+1.92%	466.85K	aa.aa	16/10
BP	614.10	616.10	602.70	+0.59%	98.47M	aa.aa	16/10
Next	15,380.0	15,410.0	15,145.0	+1.15%	609.46K	aa.aa	16/10
Lloyds Banking	104.85	105.00	103.00	-0.94%	152.97M	aa.aa	16/10
EasyJet	683.40	684.60	683.00	0.00%	1.25M	aa.aa	16/10
Marks & Spencer	410.60	416.50	406.10	-0.41%	6.5M	aa.aa	16/10
Genus	2,316.0	2,374.0	2,316.0	-1.86%	233.84K	aa.aa	16/10
NatWest Group	666.00	669.20	657.60	-1.19%	35.9M	aa.aa	16/10
Prudential	906.80	907.40	897.20	+0.82%	21.9M	aa.aa	16/10
Premier Foods	201.80	206.00	200.40	+0.30%	839.95K	aa.aa	16/10
Kumpulan Vodafone Sdn Bhd	122.050	122.100	119.450	+1.54%	84.4M	aa.aa	16/10
Bankers	150.60	152.00	150.20	-1.05%	2.77M	aa.aa	16/10
Morgan Sindall	3,956.00	3,974.00	3,912.00	+1.12%	66.23K	aa.aa	16/10
Hochschild	517.00	521.50	510.50	+0.98%	810.66K	aa.aa	16/10
AstraZeneca	12,446.0	12,576.0	12,420.0	-1.98%	2.88M	aa.aa	16/10
Bellway	2,118.0	2,118.0	2,076.0	+0.09%	813.24K	aa.aa	16/10
Legal General	298.80	298.80	294.40	+1.46%	11.97M	aa.aa	16/10
Imperial Brands	2,879.00	2,879.00	2,771.00	+1.88%	4.12M	aa.aa	16/10
Reckitt Benckiser	5,584.0	5,584.0	5,414.0	+1.79%	1.33M	aa.aa	16/10
Kingfisher	348.80	349.10	336.50	+2.86%	6.07M	aa.aa	16/10
Relx	2,914.00	2,957.00	2,872.00	+0.97%	7.72M	aa.aa	16/10
Centrica	150.50	151.30	148.05	+1.48%	7.43M	aa.aa	16/10
3I Group	2,468.00	2,493.00	2,450.00	+0.86%	1.99M	aa.aa	16/10
WPP	412.70	420.00	403.50	+3.07%	5.39M	aa.aa	16/10
Victrex	941.0	955.0	931.0	+0.64%	266.62K	aa.aa	16/10
Tesco	535.00	536.40	527.40	+0.07%	13.35M	aa.aa	16/10
Aberdeen	238.60	241.20	238.20	0.00%	2.94M	aa.aa	16/10
Diageo	1,790.0	1,790.5	1,743.0	+1.94%	3.52M	aa.aa	16/10
Balfour Beatty	839.50	842.50	820.50	+1.94%	1.66M	aa.aa	16/10
Hikma Pharma	1,662.00	1,662.00	1,623.00	+1.22%	685.81K	aa.aa	16/10
F&C Invest	343.40	348.00	343.20	-0.98%	2.7M	aa.aa	16/10
Investec	604.50	605.50	600.50	+0.50%	1.02M	aa.aa	16/10
Rio Tinto PLC	6,816.0	6,846.0	6,691.0	+0.59%	2.26M	aa.aa	16/10
Johnson Matthey	2,522.0	2,534.0	2,492.0	+2.44%	497.29K	aa.aa	16/10
Anglo American	4,047.0	4,097.0	3,999.0	-0.32%	4.59M	aa.aa	16/10
Bunzl	2,852.0	2,852.0	2,818.0	+0.35%	1.82M	aa.aa	16/10
Burberry Group	1,102.5	1,120.0	1,094.0	+0.05%	1.57M	aa.aa	16/10
GSK plc	1,862.50	1,870.00	1,842.50	-0.32%	12.81M	aa.aa	16/10
Barratt Redrow	311.80	312.10	307.40	+0.58%	4.05M	aa.aa	16/10
Aviva	713.00	713.20	706.60	+0.65%	10.23M	aa.aa	16/10
Sage	1,122.00	1,154.00	1,113.50	-1.01%	3.17M	aa.aa	16/10
WH Smith	406.4	406.4	386.8	+4.96%	753.17K	aa.aa	16/10
Pearson	1,374.50	1,384.50	1,341.00	+1.59%	1.98M	aa.aa	16/10
Hammerson	343.40	344.00	340.20	+0.41%	2.26M	aa.aa	16/10
Associated British Foods	1,942.5	1,942.5	1,916.5	+0.34%	910.79K	aa.aa	16/10
London Stock Exchange	8,768.0	8,826.0	8,668.0	+0.97%	2.17M	aa.aa	16/10
J D Wetherspoon	1,032.00	1,037.00	1,017.00	+0.68%	196.5K	aa.aa	16/10
BAE Systems	1,983.50	1,993.50	1,940.00	+2.59%	4.95M	aa.aa	16/10
Antofagasta	3,400.00	3,455.00	3,330.00	-0.76%	2.45M	aa.aa	16/10
Serco	273.40	275.00	269.80	+1.18%	1.81M	aa.aa	16/10
3I Infrastructure	394.50	396.50	394.50	-0.13%	963.64K	aa.aa	16/10
Man Group	340.00	347.60	335.20	+1.07%	4.52M	aa.aa	16/10
TP ICAP	323.60	324.80	319.20	+0.81%	1.56M	aa.aa	16/10
Rolls-Royce Holdings	1,350.60	1,378.80	1,350.20	-0.90%	16.16M	aa.aa	16/10
Whitbread	2,611.0	2,611.0	2,555.0	+0.97%	1.45M	aa.aa	16/10
Pennon	326.20	327.40	318.80	+0.31%	7.68M	aa.aa	16/10
Tate&Lyle	564.00	565.00	563.50	0.00%	709.47K	aa.aa	16/10
Vistry Group	237.80	242.60	233.40	-0.92%	1.01M	aa.aa	16/10
Persimmon	1,261.5	1,263.5	1,251.0	-0.16%	2.17M	aa.aa	16/10
Qinetiq	496.80	496.80	479.20	+4.02%	1.16M	aa.aa	16/10
Admiral Group	3,784.0	3,800.0	3,734.0	+0.91%	373.01K	aa.aa	16/10
United Utilities	1,495.00	1,495.00	1,461.00	+0.81%	1.64M	aa.aa	16/10
Unilever	4,966.0	4,969.0	4,858.0	+1.03%	2.5M	aa.aa	16/10
Great Portland Estates	325.20	325.20	322.00	+0.49%	540.15K	aa.aa	16/10
SSE	2,574.00	2,586.00	2,531.00	+1.34%	1.96M	aa.aa	16/10
Standard Chartered	2,127.00	2,152.00	2,127.00	-0.05%	3.01M	aa.aa	16/10
Michael Page	199.30	203.60	196.00	+1.79%	537.17K	aa.aa	16/10
British Land Company	417.40	424.80	417.20	-1.18%	2.96M	aa.aa	16/10
Informa	883.60	894.00	874.60	+0.14%	2.93M	aa.aa	16/10
Weir Group	2,682.00	2,698.00	2,622.00	+2.60%	753.62K	aa.aa	16/10
Ashmore	225.20	229.00	222.60	+0.81%	898.92K	aa.aa	16/10
Severn Trent	3,220.0	3,220.0	3,142.0	+0.12%	1.71M	aa.aa	16/10
Travis Perkins	597.00	603.00	591.00	+0.76%	1.76M	aa.aa	16/10
Vesuvius	465.00	465.80	459.80	+0.96%	361.22K	aa.aa	16/10
Smiths Group	2,685.00	2,715.00	2,677.00	+0.52%	817.4K	aa.aa	16/10
IG Group	987.00	990.50	972.50	+0.87%	1.15M	aa.aa	16/10
Drax Group	785.00	787.00	770.50	+1.49%	353.62K	aa.aa	16/10
Babcock International	961.80	968.80	924.80	+3.60%	1.84M	aa.aa	16/10
Melrose Industries	485.00	490.60	481.80	+1.53%	3.13M	aa.aa	16/10
Smith & Nephew	1,084.50	1,095.50	1,081.50	-0.32%	2.51M	aa.aa	16/10
Intertek	5,920.0	5,920.0	5,915.0	0.00%	271.08K	aa.aa	16/10
Mitchells Butlers	309.00	315.50	303.00	+0.32%	291.93K	aa.aa	16/10
Mitie	210.40	210.60	210.40	+0.10%	7.19M	aa.aa	16/10
Mondi	756.80	756.80	740.00	+0.50%	958.02K	aa.aa	16/10
Rotork	493.00	493.60	492.60	+0.08%	1.52M	aa.aa	16/10
J Sainsbury	352.40	354.00	346.80	+0.46%	6.81M	aa.aa	16/10
FirstGroup	203.00	203.80	201.80	+0.30%	1.22M	aa.aa	16/10
Croda Intl	3,623.0	3,643.0	3,588.0	+0.95%	385.21K	aa.aa	16/10
National Grid	1,217.50	1,217.50	1,185.00	+2.01%	11.48M	aa.aa	16/10
IMI PLC	2,980.00	3,000.00	2,948.00	+1.02%	405.76K	aa.aa	16/10
Kier Group	304.00	307.60	297.00	+1.67%	1.51M	aa.aa	16/10
Harbour Energy	293.60	296.80	284.80	+2.16%	3.37M	aa.aa	16/10
BT Group	209.70	209.90	205.30	+1.35%	15.48M	aa.aa	16/10
Inchcape	691.50	693.00	684.00	+0.66%	734.96K	aa.aa	16/10
Hunting	410.50	415.00	399.50	+2.63%	221.47K	aa.aa	16/10
Segro	913.20	923.20	904.80	-1.10%	3.46M	aa.aa	16/10
ITV	66.30	66.80	64.20	+2.87%	13.67M	aa.aa	16/10
Rentokil	315.90	315.90	309.60	+1.41%	7.74M	aa.aa	16/10
Compass	32.56	32.97	32.38	-0.49%	1.72M	aa.aa	16/10
Hays	58.55	60.80	57.55	+1.47%	17.93M	aa.aa	16/10
ICG PLC	1,796.00	1,808.00	1,783.00	+0.56%	1.15M	aa.aa	16/10
Hiscox	1,867.00	1,867.00	1,835.00	+0.81%	764.41K	aa.aa	16/10
Aberforth Smaller	1,862.00	1,870.00	1,852.00	+0.22%	490.41K	aa.aa	16/10
Savills	1,038.00	1,038.00	1,020.00	+1.17%	315.89K	aa.aa	16/10
Land Securities	650.50	653.00	644.50	-0.15%	2.31M	aa.aa	16/10
Computacenter	5,100.00	5,240.00	5,075.00	-1.16%	171.1K	aa.aa	16/10
Caledonia Invest	387.0	389.0	383.5	+0.13%	855.04K	aa.aa	16/10
Scottish Mortgage	1,545.00	1,602.00	1,542.50	-3.13%	2.09M	aa.aa	16/10
International Workplace Plc	186.00	186.90	183.70	+1.64%	4.2M	aa.aa	16/10
TR Property	275.50	277.50	270.00	0.00%	406.18K	aa.aa	16/10
Halma	3,428.0	3,436.0	3,378.0	+0.88%	914.78K	aa.aa	16/10
JPMorgan EM	158.80	164.40	158.80	-2.22%	619.35K	aa.aa	16/10
Rightmove	541.40	553.80	530.00	+1.23%	5.38M	aa.aa	16/10
Frasers	868.00	875.00	851.50	+1.05%	206.14K	aa.aa	16/10
PZ Cussons	98.60	99.70	98.30	+0.82%	378.92K	aa.aa	16/10
Keller	3,062.00	3,110.00	3,034.00	+0.72%	374.22K	aa.aa	16/10
Safestore	519.50	530.50	515.50	-0.76%	1.81M	aa.aa	16/10
Chemring	539.50	541.50	520.00	+3.75%	1.15M	aa.aa	16/10
Essentra	116.00	118.80	115.00	+0.87%	2.66M	aa.aa	16/10
Taylor Wimpey	77.58	77.66	76.28	+1.17%	18.12M	aa.aa	16/10
Big Yellow	902.00	904.00	876.50	+1.98%	405.06K	aa.aa	16/10
RIT Capital	2,485.0	2,525.0	2,480.0	-0.80%	98.05K	aa.aa	16/10
Renishaw	5,500.0	5,600.0	5,465.0	+1.48%	105.05K	aa.aa	16/10
Bodycote	910.00	910.50	910.00	+0.05%	4.41M	aa.aa	16/10
Edinburgh Investment	864.00	865.00	860.00	+0.35%	465.56K	aa.aa	16/10
Spirax-Sarco Engineering	7,370.0	7,430.0	7,325.0	+0.48%	129.53K	aa.aa	16/10
AVI Global	248.50	251.00	248.00	-0.40%	633.91K	aa.aa	16/10
Templeton EM	309.00	314.50	308.50	-1.28%	1.72M	aa.aa	16/10
Greggs	2,290.0	2,290.0	2,232.0	+1.24%	406.32K	aa.aa	16/10
Alliance Witan	1,381.00	1,396.00	1,381.00	-0.72%	816.09K	aa.aa	16/10
MONY PLC	201.80	203.80	195.70	+2.85%	1.36M	aa.aa	16/10
Sthree	316.00	325.00	316.00	-1.10%	158.87K	aa.aa	16/10
Marshalls	175.20	175.20	170.90	+1.92%	641.9K	aa.aa	16/10
Grainger	177.20	180.00	175.20	+0.57%	4.69M	aa.aa	16/10
Unite	446.60	449.80	441.60	+0.86%	1.56M	aa.aa	16/10
Derwent	1,872.0	1,887.0	1,861.0	0.00%	467K	aa.aa	16/10
Murray	1,004.00	1,004.00	994.00	+0.40%	150.06K	aa.aa	16/10
Monks	1,642.00	1,666.00	1,642.00	-1.32%	593.06K	aa.aa	16/10
Workspace	351.60	351.60	340.80	+2.09%	191.77K	aa.aa	16/10
City Of London IT	597.00	597.00	590.00	+0.67%	846.87K	aa.aa	16/10
Merchants	680.00	683.00	676.00	+0.44%	116.82K	aa.aa	16/10
C&C	102.20	104.60	100.60	+2.51%	880.6K	aa.aa	16/10
Temple Bar	433.00	434.00	426.00	+1.05%	556K	aa.aa	16/10
Rathbones	1,608.0	1,636.0	1,592.0	+0.25%	201.79K	aa.aa	16/10
JPMorgan Indian	855.00	855.00	848.00	+0.23%	30.86K	aa.aa	16/10
Murray International	363.00	364.00	362.00	-0.14%	806.26K	aa.aa	16/10
Fidelity European	413.00	414.00	412.00	+0.24%	1.06M	aa.aa	16/10
ZIGUP	458.50	459.50	451.50	+1.44%	360.58K	aa.aa	16/10
Domino's Pizza	237.40	238.20	230.40	+2.68%	1.08M	aa.aa	16/10
Fresnillo	2,719.00	2,741.00	2,672.00	+1.87%	444.6K	aa.aa	16/10
Experian	2,838.0	2,888.0	2,815.0	-0.60%	1.96M	aa.aa	16/10
Playtech	367.00	375.60	367.00	+0.05%	230.87K	aa.aa	16/10
Berkeley	3,342.0	3,364.0	3,296.0	+0.42%	145.48K	aa.aa	16/10
Howden Joinery	788.00	788.00	774.50	+1.48%	1.94M	aa.aa	16/10
Paragon Banking Group	714.50	715.50	703.50	+0.70%	763.03K	aa.aa	16/10
Glencore	583.10	587.10	577.00	+1.57%	47.6M	aa.aa	16/10
IAG	414.80	417.90	413.20	+0.31%	7.3M	aa.aa	16/10
A.G Barr	569.00	570.00	562.00	+0.53%	292.81K	aa.aa	16/10
BH Macro	435.0	441.0	430.5	+0.81%	984.85K	aa.aa	16/10
Blackrock World Mining	924.00	930.00	913.00	+1.32%	453.82K	aa.aa	16/10
Shaftesbury Capital	141.10	142.10	140.10	+0.43%	3.97M	aa.aa	16/10
Currys	151.50	153.00	148.20	+0.40%	2.33M	aa.aa	16/10
Cranswick	5,210.0	5,210.0	5,150.0	0.00%	126.84K	aa.aa	16/10
Dunelm	888.00	890.00	870.00	+2.72%	921.14K	aa.aa	16/10
Elementis	185.20	185.60	182.40	+0.98%	697.76K	aa.aa	16/10
Fidelity China	231.50	234.50	231.50	-1.07%	745.78K	aa.aa	16/10
Fidelity Special	478.50	478.50	470.00	+0.53%	564.96K	aa.aa	16/10
Fidelity Emerging	1,382.00	1,410.00	1,382.00	-2.95%	138.53K	aa.aa	16/10
HICL Infrastructure	132.40	133.20	132.20	-0.45%	1.94M	aa.aa	16/10
Herald	2,740.00	2,820.00	2,740.00	-1.79%	23.15K	aa.aa	16/10
Impax Environmental	443.00	449.00	442.00	-0.89%	30.87K	aa.aa	16/10
Intl Public Partnership	137.60	137.80	137.00	0.00%	2.07M	aa.aa	16/10
JPMorgan American	1,220.00	1,232.00	1,218.00	-0.97%	609.3K	aa.aa	16/10
JD Sports Fashion	93.78	93.78	91.30	+1.65%	10.62M	aa.aa	16/10
JPMorgan Euro Small	616.00	621.00	614.00	+0.82%	233.05K	aa.aa	16/10
Jupiter FM	175.80	176.00	171.80	+2.33%	1.61M	aa.aa	16/10
Lancashire	688.00	688.50	670.00	+1.03%	1.15M	aa.aa	16/10
Londonmetric Property	179.40	180.20	178.20	+0.17%	5.1M	aa.aa	16/10
Law Debenture	1,226.00	1,230.00	1,220.00	+0.49%	178.24K	aa.aa	16/10
Mercantile Investment Trust	277.00	278.00	275.00	+0.36%	2.36M	aa.aa	16/10
Polar Capital Tech	635.00	655.00	633.00	-1.78%	2.7M	aa.aa	16/10
Standard Life	911.00	911.00	892.50	+1.73%	2.74M	aa.aa	16/10
Schroder Asia Pacific	780.00	785.00	774.00	-1.02%	232.11K	aa.aa	16/10
Blackrock Smaller	271.00	272.00	266.00	+0.18%	2.97M	aa.aa	16/10
Henderson Smaller	965.00	973.00	963.00	0.00%	1.32M	aa.aa	16/10
Senior	297.50	297.50	297.50	0.00%	0	aa.aa	08/10
Telecom Plus	889.00	889.00	858.00	+2.89%	319.99K	aa.aa	16/10
Oxford Instruments	2,754.00	2,776.00	2,702.00	+1.62%	91.36K	aa.aa	16/10
Personal Assets	555.0	556.0	554.0	0.00%	405.46K	aa.aa	16/10
Morgan Materials	284.50	285.50	280.00	+1.79%	1.01M	aa.aa	16/10
DCC	6,440.0	6,440.0	6,430.0	+0.16%	196.94K	aa.aa	16/10
Shell	3,938.0	3,949.0	3,874.0	+0.77%	8.42M	aa.aa	16/10
Close Brothers	377.40	377.40	366.00	+2.28%	352.8K	aa.aa	16/10
Vinacapital Vietnam	418.50	422.50	415.00	+0.36%	61.24K	aa.aa	16/10
Sirius RE	93.00	93.40	91.70	+1.36%	8.33M	aa.aa	16/10
NASCIT	417.0	421.0	417.0	-1.88%	104.43K	aa.aa	16/10
Pantheon	386.5	389.0	386.5	-0.51%	454.62K	aa.aa	16/10
Patria Private Equity Trust	604.00	604.00	600.00	0.00%	38.32K	aa.aa	16/10
JPM Global Growth	605.00	612.50	605.00	-1.06%	1.15M	aa.aa	16/10
Edinburgh Worldwide	256.50	271.50	256.50	-2.47%	524.2K	aa.aa	16/10
Schroder Oriental	433.00	442.00	431.50	-0.92%	223.55K	aa.aa	16/10
Global Smaller Companies Trust	189.00	191.00	188.60	-0.63%	299.01K	aa.aa	16/10
JPMorgan Japanese	810.00	817.00	804.00	-0.25%	347.53K	aa.aa	16/10
Blackrock Europe	563.00	570.00	558.00	-0.18%	263.67K	aa.aa	16/10
Baillie Gifford Japan	1,058.00	1,070.00	1,056.00	-0.19%	253.11K	aa.aa	16/10
Finsbury Growth&Income	839.00	843.00	829.00	+0.96%	431.34K	aa.aa	16/10
GCP Infrastructure	81.10	81.50	80.30	-0.37%	5.42M	aa.aa	16/10
ICG Enterprise	1,400.00	1,414.00	1,400.00	-1.13%	15.9K	aa.aa	16/10
Primary	91.00	91.00	89.70	+1.05%	12.09M	aa.aa	16/10
Scottish American	561.00	566.00	561.00	-0.88%	245.69K	aa.aa	16/10
TR European Growth	225.00	229.00	225.00	-0.66%	636.28K	aa.aa	16/10
Lion Finance	12,580.00	12,720.00	12,570.00	-0.40%	58.15K	aa.aa	16/10
Capital Gearing	519.0	521.0	513.0	+0.39%	249.07K	aa.aa	16/10
Hill&Smith	3,035.00	3,070.00	3,015.00	+0.33%	150.47K	aa.aa	16/10
Pacific Horizon	1,004.00	1,018.00	1,000.00	-1.57%	160.3K	aa.aa	16/10
Allianz Tech	707.00	727.00	706.00	-2.08%	2.11M	aa.aa	16/10
Breedon Group	327.40	329.60	319.00	+2.18%	1.62M	aa.aa	16/10
Hilton Food	715.00	715.00	707.00	+0.70%	148.71K	aa.aa	16/10
HgCapital	375.50	386.50	375.50	-2.09%	934.71K	aa.aa	16/10
Ruffer	291.00	304.00	290.00	+0.34%	522.99K	aa.aa	16/10
4Imprint	4,596.0	4,636.0	4,468.0	+0.97%	37K	aa.aa	16/10
Brunner	1,574.00	1,584.00	1,572.00	-0.63%	43.6K	aa.aa	16/10
Entain	443.70	448.00	432.30	+1.05%	2.4M	aa.aa	16/10
Clarkson	5,320.0	5,365.0	5,225.0	+1.04%	41.07K	aa.aa	16/10
IP Group	68.40	71.80	68.40	-3.93%	926.4K	aa.aa	16/10
Thor Mining	0.55	0.60	0.50	0.00%	741K	aa.aa	16/10
Worldwide Healthcare	373.0	376.0	370.0	-1.45%	1.87M	aa.aa	16/10
Diploma	7,890.00	7,950.00	7,810.00	+0.96%	433.25K	aa.aa	16/10
ME Group International	121.40	122.00	117.40	+3.23%	760.15K	aa.aa	16/10
Syncona	129.00	130.00	125.00	+2.71%	405.87K	aa.aa	16/10
Neuberger Pvt	1,496.00	1,498.00	1,490.00	0.00%	32.73K	aa.aa	16/10
Plus500	3,376.00	3,394.00	3,360.00	+0.18%	73.73K	aa.aa	16/10
AG HBC Coca Cola	4,426.0	4,430.0	4,334.0	-0.09%	1.21M	aa.aa	16/10
Crest Nicholson	61.40	62.50	61.30	-1.44%	625.15K	aa.aa	16/10
Discoverie	822.00	827.00	808.00	+0.86%	214.9K	aa.aa	16/10
Foresight Solar Fund	70.50	71.20	69.20	+0.71%	1.95M	aa.aa	16/10
Renewables	79.10	79.60	79.00	-0.50%	6.2M	aa.aa	16/10
Greencoat	115.10	115.20	114.30	+0.09%	2.34M	aa.aa	16/10
Grafton	993.00	993.70	970.60	+1.40%	276.55K	aa.aa	16/10
TwentyFour Income	109.00	109.00	108.60	+0.18%	1.71M	aa.aa	16/10
Games Workshop	16,990.0	17,090.0	16,810.0	-0.59%	78.13K	aa.aa	16/10
Pets at Home Group PLC	221.80	225.00	219.80	-0.89%	2.18M	aa.aa	16/10
Ao World	93.20	93.80	90.00	+1.30%	635.65K	aa.aa	16/10
Foresight Environmental Infra	89.50	89.50	88.40	+1.02%	622.63K	aa.aa	16/10
Genuit Group	287.80	289.00	284.40	+0.91%	2.24M	aa.aa	16/10
SSP	182.40	183.10	178.50	+1.39%	956.16K	aa.aa	16/10
Spire Healthcare	248.00	248.00	247.00	+0.20%	467.2K	aa.aa	16/10
Tritax Big Box	144.50	144.80	143.80	+0.14%	5.03M	aa.aa	16/10
Volution Group	637.00	649.00	632.00	0.00%	757.97K	aa.aa	16/10
OSB Group	495.80	499.00	492.20	-0.04%	689.4K	aa.aa	16/10
NextEnergy Solar	48.65	48.80	47.95	+2.64%	1.04M	aa.aa	16/10
Sequoia Economic Infrastructure	81.80	82.50	81.60	0.00%	1.65M	aa.aa	16/10
Wizz Air Holdings PLC	977.0	987.0	971.0	-0.46%	616.79K	aa.aa	16/10
Coats	85.40	85.60	84.40	+1.01%	2.03M	aa.aa	16/10
Auto Trader Group Plc	546.00	550.20	532.40	+2.32%	5.64M	aa.aa	16/10
B M European Value Retail	286.20	287.00	278.00	+2.36%	4.87M	aa.aa	16/10
Future	313.60	318.00	306.40	+1.88%	321.06K	aa.aa	16/10
PPHE Hotel Group Ltd	1,452.00	1,498.00	1,418.00	+0.41%	9.67K	aa.aa	16/10
Target Healthcare REIT Ltd	114.40	115.00	111.00	-0.17%	1.46M	aa.aa	16/10
PureTech Health PLC	114.60	115.00	112.00	+0.53%	935.55K	aa.aa	16/10
Kainos Group PLC	1,272.00	1,309.00	1,263.00	-1.17%	239.9K	aa.aa	16/10
Ibstock PLC	82.20	82.95	81.00	+1.17%	933.41K	aa.aa	16/10
Softcat PLC	1,700.00	1,740.00	1,685.00	+0.18%	1.34M	aa.aa	16/10
CMC Markets	716.00	719.00	673.00	+5.45%	1.29M	aa.aa	16/10
Vietnam Enterprise	714.00	717.00	713.00	-0.83%	77.74K	aa.aa	16/10
TBC Bank Group	5,080.00	5,120.00	5,035.00	+0.89%	129.12K	aa.aa	16/10
Hollywood Bowl	267.00	267.00	262.50	+0.56%	315.86K	aa.aa	16/10
RHI Magnesita	2,900.0	2,900.0	2,730.0	+3.76%	70.59K	aa.aa	16/10
ConvaTec Group	238.00	239.40	234.20	+0.51%	7.26M	aa.aa	16/10
CT Healthcare Trust	121.00	124.80	120.00	-1.63%	107.47K	aa.aa	16/10
XPS Pensions	343.50	346.00	331.50	+2.84%	1.2M	aa.aa	16/10
Pershing Square	3,802.00	3,842.00	3,798.00	+0.74%	120.01K	aa.aa	16/10
Alfa Financial	165.00	167.00	158.00	+0.73%	4.38M	aa.aa	16/10
Supermarket Income	82.95	82.95	82.05	+0.48%	2.16M	aa.aa	16/10
IntegraFin	372.50	372.50	363.00	+2.48%	902.9K	aa.aa	16/10
Energean	742.50	744.50	712.00	+4.21%	244.64K	aa.aa	16/10
Quilter	182.20	182.40	180.20	+0.50%	2.45M	aa.aa	16/10
Aston Martin Lagonda	37.82	38.52	35.00	+5.23%	1.18M	aa.aa	16/10
AJ Bell	588.50	591.50	574.00	-0.08%	1.71M	aa.aa	16/10
HarbourVest Global	43.53	43.53	43.53	+0.30%	1	aa.aa	16/10
Sdcl Energy Efficiency	33.95	34.70	33.95	-1.45%	738.51K	aa.aa	16/10
Watches Of Switzerland Group	707.00	717.00	701.00	-0.14%	866.43K	aa.aa	16/10
Trainline	217.60	220.00	213.40	+1.21%	962.58K	aa.aa	16/10
M&G	314.10	314.30	310.10	+1.13%	5.37M	aa.aa	16/10
Helios Towers	218.60	220.40	217.40	+0.37%	3.17M	aa.aa	16/10
Ninety One	202.60	208.40	198.80	+1.81%	745.61K	aa.aa	16/10
Airtel Africa	285.20	288.20	280.20	-0.14%	2.16M	aa.aa	16/10
Bytes Technology	443.80	454.80	443.60	+0.14%	791.26K	aa.aa	16/10
Dr. Martens	68.80	69.90	68.00	+0.88%	1.48M	aa.aa	16/10
Moonpig Group	297.80	299.20	291.40	+2.27%	1.11M	aa.aa	16/10
Auction Technology Group	480.80	491.60	480.80	-1.60%	337.39K	aa.aa	16/10
Trustpilot Group	271.00	277.60	259.20	+2.57%	4.75M	aa.aa	16/10
Baltic Classifieds Group	2.40	2.45	2.36	+2.57%	878.65K	aa.aa	16/10
Endeavour Mining	4,196.00	4,223.00	4,110.00	+1.84%	638.64K	aa.aa	16/10
Bridgepoint Group	404.20	405.20	398.40	+1.81%	1.38M	aa.aa	16/10
WAG Payment Solutions	105.00	105.00	99.90	+3.55%	977.37K	aa.aa	16/10
HALEON	375.10	375.10	369.20	+0.08%	20.37M	aa.aa	16/10
Ithaca Energy	298.20	298.20	286.40	+2.26%	1.36M	aa.aa	16/10
Raspberry Pi Holdings	586.00	603.50	583.00	-0.51%	311.61K	aa.aa	16/10

KLCI

1,607.76

-15.94

-0.98%

Malaysia Top 100

11,786.77

-89.09

-0.75%

Malaysia ACE

5,431.05

+120.15

+2.26%

US 500

7,658.20

-85.9

-1.11%

Dow Jones

52,002.41

-175.28

-0.34%

China A50 Hadapan

13,280.00

-60.0

-0.45%

Indeks Dolar AS

101.595

-0.065

-0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.20	-3.74%	53.87J
Press Metal	6.50	-9.34%	50.25J
Public Bank	4.83	+1.90%	36.23J
Malayan Banking	9.99	-0.89%	15.57J
YTL Power Int	5.150	-2.46%	19.89J
Gamuda	4.80	-1.03%	18.76J
RHB Bank	7.32	+0.55%	10.05J

Nama	Akhir	Prbhn. %	Vol.
Rekatech Capital Bhd	0.045	+125.00%	5.41J
Vinvest Capital Holdings Bhd	0.015	+50.00%	207.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Green Packet	0.020	+33.33%	237.90K
Ecoscience International Bhd	0.09	+28.57%	21.00K
Bioalpha	0.025	+25.00%	1.84J
Johan	0.025	+25.00%	286.60K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	25.60K
CME	0.010	-33.33%	870.00K
BSL Corp	0.015	-25.00%	960.00K
Mayu Global Bhd	0.100	-23.08%	100.00
Kanger Intl	0.020	-20.00%	9.38J
Arb	0.020	-20.00%	375.00K
MMAG Holdings	0.020	-20.00%	2.69J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Rekatech Capital Bhd	0.045	+125.00%	5.41J
Malayan Banking	9.99	-0.89%	15.57J
Northeast Bhd	1.10	+12.18%	11.62J
Maxis	3.53	+0.57%	968.80K
Malaysia Smelting	1.660	+1.84%	786.10K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaaaaaa	0.230	+74.77%	0.402
Aaa Aaaa	0.230	+74.77%	0.402
Aaaa Aaaaaa	0.43	+65.98%	0.71
Aaaaaa Aaaaaaaa Aa	0.43	+65.98%	0.71
Aaaaa A A	0.475	+64.45%	0.781
Aaaaaaaa	0.475	+64.45%	0.781
Aaaaaaaaaa	0.170	+64.22%	0.279

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaaaaaa	0.230	+74.77%	0.402
Aaa Aaaa	0.230	+74.77%	0.402
Aaaa Aaaaaa	0.43	+65.98%	0.71
Aaaaaa Aaaaaaaa Aa	0.43	+65.98%	0.71
Aaaaa A A	0.475	+64.45%	0.781
Aaaaaaaa	0.475	+64.45%	0.781
Aaaaaaaaaa	0.170	+64.22%	0.279

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.0%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+886.2%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1180.0%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1231.6%

S&P 500

+437.1%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Gergasi Tech

+3078.1%

S&P 500

+437.1%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1075.6%

S&P Midcap 400

+254.3%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1415.1%

S&P 500 Pure Value

+249.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+599.4%

S&P/BMV IPC

+59.8%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Saham Brazil Terbaik

+1141.2%

Bovespa

+310.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+979.6%

FTSE Italia All Share

+160.4%

Saham dalam strategi ini

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+499.9%

DAX

+161.3%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+600.5%

Tadawul All Share

+20.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+764.8%

KOSPI

+177.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

FTSE 350 (FTLC)

Komponen FTSE 350

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Kumpulan Vodafone Sdn Bhd

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius