Menaik | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.334 | 6.363 | 6.173 | +3.03% | 2.45M | aa.aa | |
7.44 | 7.48 | 7.26 | +2.45% | 562.96K | aa.aa | ||
18.30 | 18.47 | 18.20 | -0.16% | 223.81K | aa.aa | ||
Mapfrederived | 2.482 | 2.483 | 2.482 | -0.24% | 898.92K | aa.aa | |
186.00 | 186.90 | 185.10 | +0.54% | 14.94K | aa.aa | ||
42.98 | 43.92 | 42.86 | -2.23% | 76.68K | aa.aa | ||
56.80 | 57.00 | 56.20 | 0.00% | 10.8K | aa.aa | ||
19.02 | 19.10 | 18.89 | -0.08% | 91.63K | aa.aa | ||
Immofinanzderived | 15.530 | 15.780 | 15.370 | -1.08% | 36.96K | aa.aa | |
Raiffeisen Bankderived | 18.095 | 18.275 | 17.975 | +2.23% | 134.02K | aa.aa | |
Voestalpinederived | 18.240 | 18.390 | 18.175 | +1.56% | 109.71K | aa.aa | |
Wienerberger AGderived | 26.750 | 26.860 | 26.610 | -0.04% | 57.22K | aa.aa | |
Rheinmetall AGderived | 619.000 | 620.600 | 614.400 | +0.49% | 63K | aa.aa | |
21.00 | 21.45 | 20.95 | -0.94% | 9.74K | aa.aa | ||
Freenet AGderived | 29.220 | 29.300 | 29.100 | +0.62% | 48.12K | aa.aa | |
Fraport AGderived | 52.200 | 52.645 | 51.495 | +1.36% | 69.57K | aa.aa | |
Bilfinger SEderived | 43.245 | 43.328 | 42.590 | +1.28% | 28.6K | aa.aa | |
Hochtief AGderived | 115.75 | 116.75 | 115.70 | -0.56% | 65.08K | aa.aa | |
500.80 | 513.40 | 500.60 | +1.19% | 68.84K | aa.aa | ||
17.12 | 17.20 | 17.08 | 0.00% | 98.87K | aa.aa | ||
44.02 | 44.18 | 43.72 | -0.14% | 25.18K | aa.aa | ||
34.34 | 34.58 | 34.24 | +0.88% | 38.7K | aa.aa | ||
14.00 | 14.10 | 13.92 | 0.00% | 27.11K | aa.aa | ||
8.074 | 8.200 | 7.964 | +1.76% | 315.49K | aa.aa | ||
1.5564 | 1.8900 | 1.1300 | +36.81% | 4.26M | aa.aa | ||
47.01 | 47.50 | 46.89 | -0.32% | 109.23K | aa.aa | ||
28.68 | 28.76 | 28.16 | +1.27% | 19.11K | aa.aa | ||
12.21 | 12.44 | 12.07 | +1.33% | 92.12K | aa.aa | ||
89.65 | 91.15 | 89.45 | -0.61% | 12.35K | aa.aa | ||
2.143 | 2.146 | 2.122 | +0.89% | 2.83M | aa.aa | ||
52.25 | 52.25 | 51.40 | +1.75% | 14.91K | aa.aa | ||
2.92 | 2.99 | 2.90 | -0.20% | 134.71K | aa.aa | ||
8.63 | 8.68 | 8.38 | +3.42% | 142.78K | aa.aa | ||
7.138 | 7.142 | 6.968 | +1.83% | 11.54M | aa.aa | ||
3.872 | 3.890 | 3.854 | +0.10% | 101.84K | aa.aa | ||
2.4190 | 2.4420 | 2.4090 | -0.49% | 11.97M | aa.aa | ||
109.90 | 110.30 | 109.60 | +0.37% | 6.23K | aa.aa | ||
5.6530 | 5.9200 | 5.4950 | +3.72% | 356.37K | aa.aa | ||
14.12 | 14.34 | 14.10 | -1.05% | 47.02K | aa.aa | ||
22.68 | 22.84 | 22.54 | +0.09% | 55.38K | aa.aa | ||
22.10 | 22.28 | 21.86 | +0.45% | 60.64K | aa.aa | ||
5.80 | 5.85 | 5.80 | -0.34% | 305.96K | aa.aa | ||
0.1328 | 0.1352 | 0.1324 | -0.60% | 78.67K | aa.aa | ||
23.540 | 23.680 | 23.420 | +0.34% | 381.77K | aa.aa | ||
5.6940 | 5.8040 | 5.6780 | -0.97% | 2.72M | aa.aa | ||
1.055 | 1.061 | 1.032 | +1.25% | 805.37K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 42.800 | 43.950 | 42.725 | -2.01% | 37.53K | aa.aa | |
5.718 | 5.770 | 5.694 | +0.07% | 4.28M | aa.aa | ||
189.00 | 189.70 | 186.50 | +1.12% | 7.82K | aa.aa | ||
51.25 | 52.15 | 51.25 | -0.87% | 190.28K | aa.aa | ||
74.20 | 74.25 | 74.03 | -1.20% | 246 | aa.aa | ||
221.10 | 221.60 | 218.90 | +1.24% | 20.15K | aa.aa | ||
19.500 | 19.500 | 19.420 | 0.00% | 11.26K | aa.aa | ||
69.85 | 70.65 | 69.70 | +0.36% | 35.34K | aa.aa | ||
34.02 | 34.20 | 33.88 | +0.06% | 61.29K | aa.aa | ||
45.13 | 45.51 | 44.84 | -0.53% | 49.99K | aa.aa | ||
Viscofanderived | 61.450 | 61.500 | 61.300 | +0.08% | 6.84K | aa.aa | |
21.780 | 22.080 | 21.740 | +0.65% | 15.36K | aa.aa | ||
11.33 | 11.39 | 11.17 | +0.76% | 439.26K | aa.aa | ||
24.400 | 24.400 | 24.200 | +1.24% | 30.65K | aa.aa | ||
14.61 | 14.70 | 14.50 | +0.41% | 121.62K | aa.aa | ||
46.88 | 47.28 | 46.81 | -0.21% | 144.78K | aa.aa | ||
32.71 | 33.14 | 32.67 | +0.31% | 39.75K | aa.aa | ||
1.92 | 1.96 | 1.92 | -0.42% | 45.25K | aa.aa | ||
71.55 | 71.90 | 70.50 | +1.71% | 258.92K | aa.aa | ||
Merlin Properties SAderived | 10.335 | 10.384 | 10.309 | -0.05% | 233.91K | aa.aa | |
141.65 | 141.70 | 140.45 | +1.21% | 14.11K | aa.aa | ||
2.50 | 2.64 | 2.49 | -3.33% | 1.36M | aa.aa | ||
106.00 | 107.20 | 105.80 | -0.47% | 64.77K | aa.aa | ||
7.98 | 8.13 | 7.97 | -1.60% | 69.91K | aa.aa | ||
Cellnex Telecomderived | 33.91 | 33.96 | 33.42 | +1.62% | 2.34M | aa.aa | |
Covestroderived | 57.400 | 57.580 | 57.155 | 0.00% | 123.64K | aa.aa | |
13.225 | 13.265 | 13.165 | -0.08% | 674.43K | aa.aa | ||
Uniper SEderived | 43.530 | 45.680 | 43.280 | +4.06% | 13.38K | aa.aa |