Dow Jones Commodity (DJCI)

Global Indexes
1,045.09
-8.12(-0.77%)
  • Buka:
    1,053.39
  • Julat Hari:
    1,040.74 - 1,053.68
  • Julat 52 minggu:
    897.12 - 1,325.38

Data Sejarah Dow Jones Commodity

Rangka Masa:
Harian
03-11-2022 - 03-12-2022
1,045.091,053.391,053.681,040.74-0.77%
1,053.211,054.521,066.121,050.42+0.23%
1,050.841,037.481,054.841,037.06+1.35%
1,036.841,028.591,044.871,026.87+0.69%
1,029.771,030.941,034.291,016.09-0.19%
1,031.771,041.691,048.601,030.80-0.95%
1,041.671,045.871,054.231,035.03-0.40%
1,045.871,038.461,051.631,036.13+0.76%
1,038.011,040.441,040.991,021.29-0.22%
1,040.301,044.361,049.221,031.02-0.33%
1,043.721,061.821,062.771,040.88-1.76%
1,062.401,072.121,073.571,054.87-0.86%
1,071.611,063.541,079.511,056.70+0.66%
1,064.561,072.091,078.421,063.67-0.61%
1,071.051,055.851,079.341,054.95+1.45%
1,055.761,046.651,058.481,038.51+0.86%
1,046.721,061.141,062.331,045.96-1.30%
1,060.531,068.401,071.761,059.23-0.76%
1,068.661,071.141,077.501,063.77-0.25%
1,071.361,035.791,072.121,034.63+3.41%
1,036.021,045.921,045.921,029.06-1.12%
Tertinggi: 1,079.51Terendah: 1,016.09Perbezaan: 63.41Purata: 1,050.75Prbhn. %: -0.25